History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.074 | 171,500 | +0 | 0.01% | 12,691 |
| 2025-10-13 | 2025-10-09 | 0.074 | 171,500 | +0 | 0.01% | 12,691 |
| 2025-10-10 | 2025-10-08 | 0.078 | 171,500 | +0 | 0.01% | 13,377 |
| 2025-10-09 | 2025-10-06 | 0.078 | 171,500 | +0 | 0.01% | 13,377 |
| 2025-10-08 | 2025-10-03 | 0.078 | 171,500 | +0 | 0.01% | 13,377 |
| 2025-10-06 | 2025-10-02 | 0.078 | 171,500 | +0 | 0.01% | 13,377 |
| 2025-10-03 | 2025-09-30 | 0.086 | 171,500 | +0 | 0.01% | 14,749 |
| 2025-10-02 | 2025-09-29 | 0.086 | 171,500 | +0 | 0.01% | 14,749 |
| 2025-09-30 | 2025-09-26 | 0.086 | 171,500 | +0 | 0.01% | 14,749 |
| 2025-09-29 | 2025-09-25 | 0.085 | 171,500 | +0 | 0.01% | 14,578 |
| 2025-09-26 | 2025-09-24 | 0.085 | 171,500 | +0 | 0.01% | 14,578 |
| 2025-09-25 | 2025-09-23 | 0.083 | 171,500 | +0 | 0.01% | 14,234 |
| 2025-09-24 | 2025-09-22 | 0.085 | 171,500 | +0 | 0.01% | 14,578 |
| 2025-09-23 | 2025-09-19 | 0.083 | 171,500 | +0 | 0.01% | 14,234 |
| 2025-09-22 | 2025-09-18 | 0.090 | 171,500 | +0 | 0.01% | 15,435 |
| 2025-09-19 | 2025-09-17 | 0.092 | 171,500 | +0 | 0.01% | 15,778 |
| 2025-09-18 | 2025-09-16 | 0.092 | 171,500 | +0 | 0.01% | 15,778 |
| 2025-09-17 | 2025-09-15 | 0.096 | 171,500 | +0 | 0.01% | 16,464 |
| 2025-09-16 | 2025-09-12 | 0.096 | 171,500 | +0 | 0.01% | 16,464 |
| 2025-09-15 | 2025-09-11 | 0.103 | 171,500 | +0 | 0.01% | 17,664 |
| 2025-09-12 | 2025-09-10 | 0.110 | 171,500 | +0 | 0.01% | 18,865 |
| 2025-09-11 | 2025-09-09 | 0.079 | 171,500 | +0 | 0.01% | 13,548 |
| 2025-09-10 | 2025-09-08 | 0.080 | 171,500 | +0 | 0.01% | 13,720 |
| 2025-09-09 | 2025-09-05 | 0.078 | 171,500 | +0 | 0.01% | 13,377 |
| 2025-09-08 | 2025-09-04 | 0.069 | 171,500 | +0 | 0.01% | 11,834 |
| 2025-09-05 | 2025-09-03 | 0.070 | 171,500 | +0 | 0.01% | 12,005 |
| 2025-09-04 | 2025-09-02 | 0.070 | 171,500 | +0 | 0.01% | 12,005 |
| 2025-09-03 | 2025-09-01 | 0.081 | 171,500 | +0 | 0.01% | 13,892 |
| 2025-09-02 | 2025-08-29 | 0.060 | 171,500 | +0 | 0.01% | 10,290 |
| 2025-09-01 | 2025-08-28 | 0.067 | 171,500 | +0 | 0.01% | 11,490 |
| 2025-08-29 | 2025-08-27 | 0.041 | 171,500 | +0 | 0.01% | 7,032 |
| 2025-08-28 | 2025-08-26 | 0.041 | 171,500 | +0 | 0.01% | 7,032 |
| 2025-08-27 | 2025-08-25 | 0.041 | 171,500 | +0 | 0.01% | 7,032 |
| 2025-08-26 | 2025-08-22 | 0.041 | 171,500 | +0 | 0.01% | 7,032 |
| 2025-08-25 | 2025-08-21 | 0.041 | 171,500 | +0 | 0.01% | 7,032 |
| 2025-08-22 | 2025-08-20 | 0.041 | 171,500 | +0 | 0.01% | 7,032 |
| 2025-08-21 | 2025-08-19 | 0.041 | 171,500 | +0 | 0.01% | 7,032 |
| 2025-08-20 | 2025-08-18 | 0.041 | 171,500 | +0 | 0.01% | 7,032 |
| 2025-08-19 | 2025-08-15 | 0.041 | 171,500 | +0 | 0.01% | 7,032 |
| 2025-08-18 | 2025-08-14 | 0.041 | 171,500 | +0 | 0.01% | 7,032 |
| 2025-08-15 | 2025-08-13 | 0.041 | 171,500 | +0 | 0.01% | 7,032 |
| 2025-08-14 | 2025-08-12 | 0.041 | 171,500 | +0 | 0.01% | 7,032 |
| 2025-08-13 | 2025-08-11 | 0.041 | 171,500 | +0 | 0.01% | 7,032 |
| 2025-08-12 | 2025-08-08 | 0.041 | 171,500 | +0 | 0.01% | 7,032 |
| 2025-08-11 | 2025-08-07 | 0.041 | 171,500 | +0 | 0.01% | 7,032 |
| 2025-08-08 | 2025-08-06 | 0.041 | 171,500 | +0 | 0.01% | 7,032 |
| 2025-08-07 | 2025-08-05 | 0.041 | 171,500 | +0 | 0.01% | 7,032 |
| 2025-08-06 | 2025-08-04 | 0.041 | 171,500 | +0 | 0.01% | 7,032 |
| 2025-08-05 | 2025-08-01 | 0.041 | 171,500 | +0 | 0.01% | 7,032 |
| 2025-08-04 | 2025-07-31 | 0.041 | 171,500 | +0 | 0.01% | 7,032 |
| 2025-08-01 | 2025-07-30 | 0.041 | 171,500 | +0 | 0.01% | 7,032 |
| 2025-07-31 | 2025-07-29 | 0.041 | 171,500 | +0 | 0.01% | 7,032 |
| 2025-07-30 | 2025-07-28 | 0.041 | 171,500 | +0 | 0.01% | 7,032 |
| 2025-07-29 | 2025-07-25 | 0.041 | 171,500 | +0 | 0.01% | 7,032 |
| 2025-07-28 | 2025-07-24 | 0.041 | 171,500 | +0 | 0.01% | 7,032 |
| 2025-07-25 | 2025-07-23 | 0.041 | 171,500 | +0 | 0.01% | 7,032 |
| 2025-07-24 | 2025-07-22 | 0.041 | 171,500 | +0 | 0.01% | 7,032 |
| 2025-07-23 | 2025-07-21 | 0.041 | 171,500 | +0 | 0.01% | 7,032 |
| 2025-07-22 | 2025-07-18 | 0.041 | 171,500 | +0 | 0.01% | 7,032 |
| 2025-07-21 | 2025-07-17 | 0.041 | 171,500 | +0 | 0.01% | 7,032 |
| 2025-07-18 | 2025-07-16 | 0.041 | 171,500 | +0 | 0.01% | 7,032 |
| 2025-07-17 | 2025-07-15 | 0.041 | 171,500 | +0 | 0.01% | 7,032 |
| 2025-07-16 | 2025-07-14 | 0.041 | 171,500 | +0 | 0.01% | 7,032 |
| 2025-07-15 | 2025-07-11 | 0.041 | 171,500 | +0 | 0.01% | 7,032 |
| 2025-07-14 | 2025-07-10 | 0.041 | 171,500 | +0 | 0.01% | 7,032 |
| 2025-07-11 | 2025-07-09 | 0.041 | 171,500 | +0 | 0.01% | 7,032 |
| 2025-07-10 | 2025-07-08 | 0.041 | 171,500 | +0 | 0.01% | 7,032 |
| 2025-07-09 | 2025-07-07 | 0.041 | 171,500 | +0 | 0.01% | 7,032 |
| 2025-07-08 | 2025-07-04 | 0.041 | 171,500 | +0 | 0.01% | 7,032 |
| 2025-07-07 | 2025-07-03 | 0.041 | 171,500 | +0 | 0.01% | 7,032 |
| 2025-07-04 | 2025-07-02 | 0.041 | 171,500 | +0 | 0.01% | 7,032 |
| 2025-07-03 | 2025-06-30 | 0.041 | 171,500 | +0 | 0.01% | 7,032 |
| 2025-07-02 | 2025-06-27 | 0.049 | 171,500 | +0 | 0.01% | 8,404 |
| 2025-06-30 | 2025-06-26 | 0.053 | 171,500 | +0 | 0.01% | 9,090 |
| 2025-06-27 | 2025-06-25 | 0.049 | 171,500 | +0 | 0.01% | 8,404 |
| 2025-06-26 | 2025-06-24 | 0.049 | 171,500 | +0 | 0.01% | 8,404 |
| 2025-06-25 | 2025-06-23 | 0.062 | 171,500 | +0 | 0.01% | 10,633 |
| 2025-06-24 | 2025-06-20 | 0.063 | 171,500 | +0 | 0.01% | 10,804 |
| 2025-06-23 | 2025-06-19 | 0.054 | 171,500 | +0 | 0.01% | 9,261 |
| 2025-06-20 | 2025-06-18 | 0.060 | 171,500 | +0 | 0.01% | 10,290 |
| 2025-06-19 | 2025-06-17 | 0.061 | 171,500 | +0 | 0.01% | 10,462 |
| 2025-06-18 | 2025-06-16 | 0.064 | 171,500 | +0 | 0.01% | 10,976 |
| 2025-06-17 | 2025-06-13 | 0.054 | 171,500 | +0 | 0.01% | 9,261 |
| 2025-06-16 | 2025-06-12 | 0.061 | 171,500 | +0 | 0.01% | 10,462 |
| 2025-06-13 | 2025-06-11 | 0.061 | 171,500 | +0 | 0.01% | 10,462 |
| 2025-06-12 | 2025-06-10 | 0.061 | 171,500 | +0 | 0.01% | 10,462 |
| 2025-06-11 | 2025-06-09 | 0.063 | 171,500 | +0 | 0.01% | 10,804 |
| 2025-06-10 | 2025-06-06 | 0.055 | 171,500 | +0 | 0.01% | 9,432 |
| 2025-06-09 | 2025-06-05 | 0.054 | 171,500 | +0 | 0.01% | 9,261 |
| 2025-06-06 | 2025-06-04 | 0.054 | 171,500 | +0 | 0.01% | 9,261 |
| 2025-06-05 | 2025-06-03 | 0.048 | 171,500 | +0 | 0.01% | 8,232 |
| 2025-06-04 | 2025-06-02 | 0.051 | 171,500 | +0 | 0.01% | 8,746 |
| 2025-06-03 | 2025-05-30 | 0.046 | 171,500 | +0 | 0.01% | 7,889 |
| 2025-06-02 | 2025-05-29 | 0.045 | 171,500 | +0 | 0.01% | 7,718 |
| 2025-05-30 | 2025-05-28 | 0.044 | 171,500 | +0 | 0.01% | 7,546 |
| 2025-05-29 | 2025-05-27 | 0.044 | 171,500 | +0 | 0.01% | 7,546 |
| 2025-05-28 | 2025-05-26 | 0.044 | 171,500 | +0 | 0.01% | 7,546 |
| 2025-05-27 | 2025-05-23 | 0.044 | 171,500 | +0 | 0.01% | 7,546 |
| 2025-05-26 | 2025-05-22 | 0.045 | 171,500 | +0 | 0.01% | 7,718 |
| 2025-05-23 | 2025-05-21 | 0.042 | 171,500 | +0 | 0.01% | 7,203 |
| 2025-05-22 | 2025-05-20 | 0.045 | 171,500 | +0 | 0.01% | 7,718 |
| 2025-05-21 | 2025-05-19 | 0.043 | 171,500 | +0 | 0.01% | 7,374 |
| 2025-05-20 | 2025-05-16 | 0.045 | 171,500 | +0 | 0.01% | 7,718 |
| 2025-05-19 | 2025-05-15 | 0.043 | 171,500 | +0 | 0.01% | 7,374 |
| 2025-05-16 | 2025-05-14 | 0.043 | 171,500 | +0 | 0.01% | 7,374 |
| 2025-05-15 | 2025-05-13 | 0.043 | 171,500 | +0 | 0.01% | 7,374 |
| 2025-05-14 | 2025-05-12 | 0.045 | 171,500 | +0 | 0.01% | 7,718 |
| 2025-05-13 | 2025-05-09 | 0.045 | 171,500 | +0 | 0.01% | 7,718 |
| 2025-05-12 | 2025-05-08 | 0.045 | 171,500 | +0 | 0.01% | 7,718 |
| 2025-05-09 | 2025-05-07 | 0.045 | 171,500 | +0 | 0.01% | 7,718 |
| 2025-05-08 | 2025-05-06 | 0.042 | 171,500 | +0 | 0.01% | 7,203 |
| 2025-05-07 | 2025-05-02 | 0.047 | 171,500 | +0 | 0.01% | 8,060 |
| 2025-05-06 | 2025-04-30 | 0.042 | 171,500 | +0 | 0.01% | 7,203 |
| 2025-05-02 | 2025-04-29 | 0.046 | 171,500 | +0 | 0.01% | 7,889 |
| 2025-04-30 | 2025-04-28 | 0.046 | 171,500 | +0 | 0.01% | 7,889 |
| 2025-04-29 | 2025-04-25 | 0.046 | 171,500 | +0 | 0.01% | 7,889 |
| 2025-04-28 | 2025-04-24 | 0.046 | 171,500 | +0 | 0.01% | 7,889 |
| 2025-04-25 | 2025-04-23 | 0.042 | 171,500 | +0 | 0.01% | 7,203 |
| 2025-04-24 | 2025-04-22 | 0.053 | 171,500 | +0 | 0.01% | 9,090 |
| 2025-04-23 | 2025-04-17 | 0.045 | 171,500 | +0 | 0.01% | 7,718 |
| 2025-04-22 | 2025-04-16 | 0.057 | 171,500 | +0 | 0.01% | 9,776 |
| 2025-04-17 | 2025-04-15 | 0.065 | 171,500 | +0 | 0.01% | 11,148 |
| 2025-04-16 | 2025-04-14 | 0.062 | 171,500 | +0 | 0.01% | 10,633 |
| 2025-04-15 | 2025-04-11 | 0.063 | 171,500 | +0 | 0.01% | 10,804 |
| 2025-04-14 | 2025-04-10 | 0.063 | 171,500 | +0 | 0.01% | 10,804 |
| 2025-04-11 | 2025-04-09 | 0.063 | 171,500 | +0 | 0.01% | 10,804 |
| 2025-04-10 | 2025-04-08 | 0.063 | 171,500 | +0 | 0.01% | 10,804 |
| 2025-04-09 | 2025-04-07 | 0.063 | 171,500 | +0 | 0.01% | 10,804 |
| 2025-04-08 | 2025-04-03 | 0.065 | 171,500 | +0 | 0.01% | 11,148 |
| 2025-04-07 | 2025-04-02 | 0.065 | 171,500 | +0 | 0.01% | 11,148 |
| 2025-04-03 | 2025-04-01 | 0.060 | 171,500 | +0 | 0.01% | 10,290 |
| 2025-04-02 | 2025-03-31 | 0.060 | 171,500 | +0 | 0.01% | 10,290 |
| 2025-04-01 | 2025-03-28 | 0.060 | 171,500 | +0 | 0.01% | 10,290 |
| 2025-03-31 | 2025-03-27 | 0.061 | 171,500 | +0 | 0.01% | 10,462 |
| 2025-03-28 | 2025-03-26 | 0.062 | 171,500 | +0 | 0.01% | 10,633 |
| 2025-03-27 | 2025-03-25 | 0.062 | 171,500 | +0 | 0.01% | 10,633 |
| 2025-03-26 | 2025-03-24 | 0.062 | 171,500 | +0 | 0.01% | 10,633 |
| 2025-03-25 | 2025-03-21 | 0.062 | 171,500 | +0 | 0.01% | 10,633 |
| 2025-03-24 | 2025-03-20 | 0.061 | 171,500 | +0 | 0.01% | 10,462 |
| 2025-03-21 | 2025-03-19 | 0.061 | 171,500 | +0 | 0.01% | 10,462 |
| 2025-03-20 | 2025-03-18 | 0.060 | 171,500 | +0 | 0.01% | 10,290 |
| 2025-03-19 | 2025-03-17 | 0.060 | 171,500 | +0 | 0.01% | 10,290 |
| 2025-03-18 | 2025-03-14 | 0.060 | 171,500 | +0 | 0.01% | 10,290 |
| 2025-03-17 | 2025-03-13 | 0.056 | 171,500 | +0 | 0.01% | 9,604 |
| 2025-03-14 | 2025-03-12 | 0.059 | 171,500 | +0 | 0.01% | 10,118 |
| 2025-03-13 | 2025-03-11 | 0.063 | 171,500 | +0 | 0.01% | 10,804 |
| 2025-03-12 | 2025-03-10 | 0.063 | 171,500 | +0 | 0.01% | 10,804 |
| 2025-03-11 | 2025-03-07 | 0.063 | 171,500 | +0 | 0.01% | 10,804 |
| 2025-03-10 | 2025-03-06 | 0.061 | 171,500 | +0 | 0.01% | 10,462 |
| 2025-03-07 | 2025-03-05 | 0.065 | 171,500 | +0 | 0.01% | 11,148 |
| 2025-03-06 | 2025-03-04 | 0.066 | 171,500 | +0 | 0.01% | 11,319 |
| 2025-03-05 | 2025-03-03 | 0.062 | 171,500 | +0 | 0.01% | 10,633 |
| 2025-03-04 | 2025-02-28 | 0.062 | 171,500 | +0 | 0.01% | 10,633 |
| 2025-03-03 | 2025-02-27 | 0.068 | 171,500 | +0 | 0.01% | 11,662 |
| 2025-02-28 | 2025-02-26 | 0.066 | 171,500 | +0 | 0.01% | 11,319 |
| 2025-02-27 | 2025-02-25 | 0.061 | 171,500 | +0 | 0.01% | 10,462 |
| 2025-02-26 | 2025-02-24 | 0.061 | 171,500 | +0 | 0.01% | 10,462 |
| 2025-02-25 | 2025-02-21 | 0.062 | 171,500 | +0 | 0.01% | 10,633 |
| 2025-02-24 | 2025-02-20 | 0.058 | 171,500 | +0 | 0.01% | 9,947 |
| 2025-02-21 | 2025-02-19 | 0.058 | 171,500 | +0 | 0.01% | 9,947 |
| 2025-02-20 | 2025-02-18 | 0.058 | 171,500 | +0 | 0.01% | 9,947 |
| 2025-02-19 | 2025-02-17 | 0.060 | 171,500 | +0 | 0.01% | 10,290 |
| 2025-02-18 | 2025-02-14 | 0.064 | 171,500 | +0 | 0.01% | 10,976 |
| 2025-02-17 | 2025-02-13 | 0.064 | 171,500 | +0 | 0.01% | 10,976 |
| 2025-02-14 | 2025-02-12 | 0.067 | 171,500 | +0 | 0.01% | 11,490 |
| 2025-02-13 | 2025-02-11 | 0.062 | 171,500 | +0 | 0.01% | 10,633 |
| 2025-02-12 | 2025-02-10 | 0.067 | 171,500 | +0 | 0.01% | 11,490 |
| 2025-02-11 | 2025-02-07 | 0.066 | 171,500 | +0 | 0.01% | 11,319 |
| 2025-02-10 | 2025-02-06 | 0.066 | 171,500 | +0 | 0.01% | 11,319 |
| 2025-02-07 | 2025-02-05 | 0.060 | 171,500 | +0 | 0.01% | 10,290 |
| 2025-02-06 | 2025-02-04 | 0.066 | 171,500 | +0 | 0.01% | 11,319 |
| 2025-02-05 | 2025-02-03 | 0.063 | 171,500 | +0 | 0.01% | 10,804 |
| 2025-02-04 | 2025-01-28 | 0.069 | 171,500 | +0 | 0.01% | 11,834 |
| 2025-02-03 | 2025-01-24 | 0.067 | 171,500 | +0 | 0.01% | 11,490 |
| 2025-01-27 | 2025-01-23 | 0.063 | 171,500 | +0 | 0.01% | 10,804 |
| 2025-01-24 | 2025-01-22 | 0.063 | 171,500 | +0 | 0.01% | 10,804 |
| 2025-01-23 | 2025-01-21 | 0.067 | 171,500 | +0 | 0.01% | 11,490 |
| 2025-01-22 | 2025-01-20 | 0.069 | 171,500 | +0 | 0.01% | 11,834 |
| 2025-01-21 | 2025-01-17 | 0.069 | 171,500 | +0 | 0.01% | 11,834 |
| 2025-01-20 | 2025-01-16 | 0.066 | 171,500 | +0 | 0.01% | 11,319 |
| 2025-01-17 | 2025-01-15 | 0.069 | 171,500 | +0 | 0.01% | 11,834 |
| 2025-01-16 | 2025-01-14 | 0.064 | 171,500 | +0 | 0.01% | 10,976 |
| 2025-01-15 | 2025-01-13 | 0.064 | 171,500 | +0 | 0.01% | 10,976 |
| 2025-01-14 | 2025-01-10 | 0.063 | 171,500 | +0 | 0.01% | 10,804 |
| 2025-01-13 | 2025-01-09 | 0.069 | 171,500 | +0 | 0.01% | 11,834 |
| 2025-01-10 | 2025-01-08 | 0.064 | 171,500 | +0 | 0.01% | 10,976 |
| 2025-01-09 | 2025-01-07 | 0.064 | 171,500 | +0 | 0.01% | 10,976 |
| 2025-01-08 | 2025-01-06 | 0.064 | 171,500 | +0 | 0.01% | 10,976 |
| 2025-01-07 | 2025-01-03 | 0.068 | 171,500 | +0 | 0.01% | 11,662 |
| 2025-01-06 | 2025-01-02 | 0.070 | 171,500 | +0 | 0.01% | 12,005 |
| 2025-01-03 | 2024-12-31 | 0.070 | 171,500 | +0 | 0.01% | 12,005 |
| 2025-01-02 | 2024-12-27 | 0.070 | 171,500 | +0 | 0.01% | 12,005 |
| 2024-12-30 | 2024-12-24 | 0.070 | 171,500 | +0 | 0.01% | 12,005 |
| 2024-12-27 | 2024-12-20 | 0.070 | 171,500 | +0 | 0.01% | 12,005 |
| 2024-12-23 | 2024-12-19 | 0.070 | 171,500 | +0 | 0.01% | 12,005 |
| 2024-12-20 | 2024-12-18 | 0.068 | 171,500 | +0 | 0.01% | 11,662 |
| 2024-12-19 | 2024-12-17 | 0.068 | 171,500 | +0 | 0.01% | 11,662 |
| 2024-12-18 | 2024-12-16 | 0.068 | 171,500 | +0 | 0.01% | 11,662 |
| 2024-12-17 | 2024-12-13 | 0.064 | 171,500 | +0 | 0.01% | 10,976 |
| 2024-12-16 | 2024-12-12 | 0.064 | 171,500 | +0 | 0.01% | 10,976 |
| 2024-12-13 | 2024-12-11 | 0.064 | 171,500 | +0 | 0.01% | 10,976 |
| 2024-12-12 | 2024-12-10 | 0.059 | 171,500 | +0 | 0.01% | 10,118 |
| 2024-12-11 | 2024-12-09 | 0.059 | 171,500 | +0 | 0.01% | 10,118 |
| 2024-12-10 | 2024-12-06 | 0.059 | 171,500 | +0 | 0.01% | 10,118 |
| 2024-12-09 | 2024-12-05 | 0.059 | 171,500 | +0 | 0.01% | 10,118 |
| 2024-12-06 | 2024-12-04 | 0.059 | 171,500 | +0 | 0.01% | 10,118 |
| 2024-12-05 | 2024-12-03 | 0.059 | 171,500 | +0 | 0.01% | 10,118 |
| 2024-12-04 | 2024-12-02 | 0.059 | 171,500 | +0 | 0.01% | 10,118 |
| 2024-12-03 | 2024-11-29 | 0.059 | 171,500 | +0 | 0.01% | 10,118 |
| 2024-12-02 | 2024-11-28 | 0.061 | 171,500 | +0 | 0.01% | 10,462 |
| 2024-11-29 | 2024-11-27 | 0.061 | 171,500 | +0 | 0.01% | 10,462 |
| 2024-11-28 | 2024-11-26 | 0.061 | 171,500 | +0 | 0.01% | 10,462 |
| 2024-11-27 | 2024-11-25 | 0.061 | 171,500 | +0 | 0.01% | 10,462 |
| 2024-11-26 | 2024-11-22 | 0.063 | 171,500 | +0 | 0.01% | 10,804 |
| 2024-11-25 | 2024-11-21 | 0.070 | 171,500 | +0 | 0.01% | 12,005 |
| 2024-11-22 | 2024-11-20 | 0.065 | 171,500 | +0 | 0.01% | 11,148 |
| 2024-11-21 | 2024-11-19 | 0.065 | 171,500 | +0 | 0.01% | 11,148 |
| 2024-11-20 | 2024-11-18 | 0.065 | 171,500 | +0 | 0.01% | 11,148 |
| 2024-11-19 | 2024-11-15 | 0.066 | 171,500 | +0 | 0.01% | 11,319 |
| 2024-11-18 | 2024-11-14 | 0.069 | 171,500 | +0 | 0.01% | 11,834 |
| 2024-11-15 | 2024-11-13 | 0.076 | 171,500 | +0 | 0.01% | 13,034 |
| 2024-11-14 | 2024-11-12 | 0.075 | 171,500 | +0 | 0.01% | 12,862 |
| 2024-11-13 | 2024-11-11 | 0.076 | 171,500 | +0 | 0.01% | 13,034 |
| 2024-11-12 | 2024-11-08 | 0.076 | 171,500 | +0 | 0.01% | 13,034 |
| 2024-11-11 | 2024-11-07 | 0.076 | 171,500 | +0 | 0.01% | 13,034 |
| 2024-11-08 | 2024-11-06 | 0.076 | 171,500 | +0 | 0.01% | 13,034 |
| 2024-11-07 | 2024-11-05 | 0.080 | 171,500 | +0 | 0.01% | 13,720 |
| 2024-11-06 | 2024-11-04 | 0.080 | 171,500 | +0 | 0.01% | 13,720 |
| 2024-11-05 | 2024-11-01 | 0.080 | 171,500 | +0 | 0.01% | 13,720 |
| 2024-11-04 | 2024-10-31 | 0.080 | 171,500 | +0 | 0.01% | 13,720 |
| 2024-11-01 | 2024-10-30 | 0.080 | 171,500 | +0 | 0.01% | 13,720 |
| 2024-10-31 | 2024-10-29 | 0.079 | 171,500 | +0 | 0.01% | 13,548 |
| 2024-10-30 | 2024-10-28 | 0.080 | 171,500 | +0 | 0.01% | 13,720 |
| 2024-10-29 | 2024-10-25 | 0.081 | 171,500 | +0 | 0.01% | 13,892 |
| 2024-10-28 | 2024-10-24 | 0.084 | 171,500 | +0 | 0.01% | 14,406 |
| 2024-10-25 | 2024-10-23 | 0.082 | 171,500 | +0 | 0.01% | 14,063 |
| 2024-10-24 | 2024-10-22 | 0.097 | 171,500 | +0 | 0.01% | 16,636 |
| 2024-10-23 | 2024-10-21 | 0.084 | 171,500 | +0 | 0.01% | 14,406 |
| 2024-10-22 | 2024-10-18 | 0.083 | 171,500 | +0 | 0.01% | 14,234 |
| 2024-10-21 | 2024-10-17 | 0.086 | 171,500 | +0 | 0.01% | 14,749 |
| 2024-10-18 | 2024-10-16 | 0.085 | 171,500 | +0 | 0.01% | 14,578 |
| 2024-10-17 | 2024-10-15 | 0.085 | 171,500 | +0 | 0.01% | 14,578 |
| 2024-10-16 | 2024-10-14 | 0.074 | 171,500 | +0 | 0.01% | 12,691 |
| 2024-10-15 | 2024-10-10 | 0.082 | 171,500 | +0 | 0.01% | 14,063 |
| 2024-10-14 | 2024-10-09 | 0.080 | 171,500 | +0 | 0.01% | 13,720 |
| 2024-10-10 | 2024-10-08 | 0.080 | 171,500 | +0 | 0.01% | 13,720 |
| 2024-10-09 | 2024-10-07 | 0.079 | 171,500 | +0 | 0.01% | 13,548 |
| 2024-10-08 | 2024-10-04 | 0.076 | 171,500 | +0 | 0.01% | 13,034 |
| 2024-10-07 | 2024-10-03 | 0.071 | 171,500 | +0 | 0.01% | 12,176 |
| 2024-10-04 | 2024-10-02 | 0.069 | 171,500 | +0 | 0.01% | 11,834 |
| 2024-10-03 | 2024-09-30 | 0.073 | 171,500 | +0 | 0.01% | 12,520 |
| 2024-10-02 | 2024-09-27 | 0.056 | 171,500 | +0 | 0.01% | 9,604 |
| 2024-09-30 | 2024-09-26 | 0.060 | 171,500 | +0 | 0.01% | 10,290 |
| 2024-09-27 | 2024-09-25 | 0.051 | 171,500 | +0 | 0.01% | 8,746 |
| 2024-09-26 | 2024-09-24 | 0.060 | 171,500 | +0 | 0.01% | 10,290 |
| 2024-09-25 | 2024-09-23 | 0.060 | 171,500 | +0 | 0.01% | 10,290 |
| 2024-09-24 | 2024-09-20 | 0.060 | 171,500 | +0 | 0.01% | 10,290 |
| 2024-09-23 | 2024-09-19 | 0.060 | 171,500 | +0 | 0.01% | 10,290 |
| 2024-09-20 | 2024-09-17 | 0.050 | 171,500 | +0 | 0.01% | 8,575 |
| 2024-09-19 | 2024-09-16 | 0.051 | 171,500 | +0 | 0.01% | 8,746 |
| 2024-09-17 | 2024-09-13 | 0.070 | 171,500 | +0 | 0.01% | 12,005 |
| 2024-09-16 | 2024-09-12 | 0.076 | 171,500 | +0 | 0.01% | 13,034 |
| 2024-09-13 | 2024-09-11 | 0.055 | 171,500 | +0 | 0.01% | 9,432 |
| 2024-09-12 | 2024-09-10 | 0.055 | 171,500 | +0 | 0.01% | 9,432 |
| 2024-09-11 | 2024-09-09 | 0.065 | 171,500 | +0 | 0.01% | 11,148 |
| 2024-09-10 | 2024-09-05 | 0.065 | 171,500 | +0 | 0.01% | 11,148 |
| 2024-09-09 | 2024-09-04 | 0.060 | 171,500 | +0 | 0.01% | 10,290 |
| 2024-09-05 | 2024-09-03 | 0.065 | 171,500 | +0 | 0.01% | 11,148 |
| 2024-09-04 | 2024-09-02 | 0.054 | 171,500 | +0 | 0.01% | 9,261 |
| 2024-09-03 | 2024-08-30 | 0.055 | 171,500 | +0 | 0.01% | 9,432 |
| 2024-09-02 | 2024-08-29 | 0.055 | 171,500 | +0 | 0.01% | 9,432 |
| 2024-08-30 | 2024-08-28 | 0.058 | 171,500 | +0 | 0.01% | 9,947 |
| 2024-08-29 | 2024-08-27 | 0.058 | 171,500 | +0 | 0.01% | 9,947 |
| 2024-08-28 | 2024-08-26 | 0.058 | 171,500 | +0 | 0.01% | 9,947 |
| 2024-08-27 | 2024-08-23 | 0.058 | 171,500 | +0 | 0.01% | 9,947 |
| 2024-08-26 | 2024-08-22 | 0.058 | 171,500 | +0 | 0.01% | 9,947 |
| 2024-08-23 | 2024-08-21 | 0.068 | 171,500 | +0 | 0.01% | 11,662 |
| 2024-08-22 | 2024-08-20 | 0.068 | 171,500 | +0 | 0.01% | 11,662 |
| 2024-08-21 | 2024-08-19 | 0.053 | 171,500 | +0 | 0.01% | 9,090 |
| 2024-08-20 | 2024-08-16 | 0.053 | 171,500 | +0 | 0.01% | 9,090 |
| 2024-08-19 | 2024-08-15 | 0.053 | 171,500 | +0 | 0.01% | 9,090 |
| 2024-08-16 | 2024-08-14 | 0.053 | 171,500 | +0 | 0.01% | 9,090 |
| 2024-08-15 | 2024-08-13 | 0.053 | 171,500 | +0 | 0.01% | 9,090 |
| 2024-08-14 | 2024-08-12 | 0.050 | 171,500 | +0 | 0.01% | 8,575 |
| 2024-08-13 | 2024-08-09 | 0.049 | 171,500 | +0 | 0.01% | 8,404 |
| 2024-08-12 | 2024-08-08 | 0.055 | 171,500 | +0 | 0.01% | 9,432 |
| 2024-08-09 | 2024-08-07 | 0.059 | 171,500 | +0 | 0.01% | 10,118 |
| 2024-08-08 | 2024-08-06 | 0.060 | 171,500 | +0 | 0.01% | 10,290 |
| 2024-08-07 | 2024-08-05 | 0.064 | 171,500 | +0 | 0.01% | 10,976 |
| 2024-08-06 | 2024-08-02 | 0.064 | 171,500 | +0 | 0.01% | 10,976 |
| 2024-08-05 | 2024-08-01 | 0.064 | 171,500 | +0 | 0.01% | 10,976 |
| 2024-08-02 | 2024-07-31 | 0.066 | 171,500 | +0 | 0.01% | 11,319 |
| 2024-08-01 | 2024-07-30 | 0.066 | 171,500 | +0 | 0.01% | 11,319 |
| 2024-07-31 | 2024-07-29 | 0.066 | 171,500 | +0 | 0.01% | 11,319 |
| 2024-07-30 | 2024-07-26 | 0.066 | 171,500 | +0 | 0.01% | 11,319 |
| 2024-07-29 | 2024-07-25 | 0.067 | 171,500 | +0 | 0.01% | 11,490 |
| 2024-07-26 | 2024-07-24 | 0.061 | 171,500 | +0 | 0.01% | 10,462 |
| 2024-07-25 | 2024-07-23 | 0.062 | 171,500 | +0 | 0.01% | 10,633 |
| 2024-07-24 | 2024-07-22 | 0.063 | 171,500 | +0 | 0.01% | 10,804 |
| 2024-07-23 | 2024-07-19 | 0.075 | 171,500 | +0 | 0.01% | 12,862 |
| 2024-07-22 | 2024-07-18 | 0.075 | 171,500 | +0 | 0.01% | 12,862 |
| 2024-07-19 | 2024-07-17 | 0.080 | 171,500 | +0 | 0.01% | 13,720 |
| 2024-07-18 | 2024-07-16 | 0.080 | 171,500 | +0 | 0.01% | 13,720 |
| 2024-07-17 | 2024-07-15 | 0.080 | 171,500 | +0 | 0.01% | 13,720 |
| 2024-07-16 | 2024-07-12 | 0.080 | 171,500 | +0 | 0.01% | 13,720 |
| 2024-07-15 | 2024-07-11 | 0.080 | 171,500 | +0 | 0.01% | 13,720 |
| 2024-07-12 | 2024-07-10 | 0.080 | 171,500 | +0 | 0.01% | 13,720 |
| 2024-07-11 | 2024-07-09 | 0.080 | 171,500 | +0 | 0.01% | 13,720 |
| 2024-07-10 | 2024-07-08 | 0.080 | 171,500 | +0 | 0.01% | 13,720 |
| 2024-07-09 | 2024-07-05 | 0.080 | 171,500 | +0 | 0.01% | 13,720 |
| 2024-07-08 | 2024-07-04 | 0.080 | 171,500 | +0 | 0.01% | 13,720 |
| 2024-07-05 | 2024-07-03 | 0.080 | 171,500 | +0 | 0.01% | 13,720 |
| 2024-07-04 | 2024-07-02 | 0.080 | 171,500 | +0 | 0.01% | 13,720 |
| 2024-07-03 | 2024-06-28 | 0.080 | 171,500 | +0 | 0.01% | 13,720 |
| 2024-07-02 | 2024-06-27 | 0.080 | 171,500 | +0 | 0.01% | 13,720 |
| 2024-06-28 | 2024-06-26 | 0.080 | 171,500 | +0 | 0.01% | 13,720 |
| 2024-06-27 | 2024-06-25 | 0.080 | 171,500 | +0 | 0.01% | 13,720 |
| 2024-06-26 | 2024-06-24 | 0.080 | 171,500 | +0 | 0.01% | 13,720 |
| 2024-06-25 | 2024-06-21 | 0.081 | 171,500 | +0 | 0.01% | 13,892 |
| 2024-06-24 | 2024-06-20 | 0.081 | 171,500 | +0 | 0.01% | 13,892 |
| 2024-06-21 | 2024-06-19 | 0.086 | 171,500 | +0 | 0.01% | 14,749 |
| 2024-06-20 | 2024-06-18 | 0.086 | 171,500 | +0 | 0.01% | 14,749 |
| 2024-06-19 | 2024-06-17 | 0.086 | 171,500 | +0 | 0.01% | 14,749 |
| 2024-06-18 | 2024-06-14 | 0.082 | 171,500 | +0 | 0.01% | 14,063 |
| 2024-06-17 | 2024-06-13 | 0.070 | 171,500 | +0 | 0.01% | 12,005 |
| 2024-06-14 | 2024-06-12 | 0.076 | 171,500 | +0 | 0.01% | 13,034 |
| 2024-06-13 | 2024-06-11 | 0.088 | 171,500 | +0 | 0.01% | 15,092 |
| 2024-06-12 | 2024-06-07 | 0.089 | 171,500 | +0 | 0.01% | 15,264 |
| 2024-06-11 | 2024-06-06 | 0.101 | 171,500 | +0 | 0.01% | 17,322 |
| 2024-06-07 | 2024-06-05 | 0.104 | 171,500 | +0 | 0.01% | 17,836 |
| 2024-06-06 | 2024-06-04 | 0.108 | 171,500 | +0 | 0.01% | 18,522 |
| 2024-06-05 | 2024-06-03 | 0.120 | 171,500 | +0 | 0.01% | 20,580 |
| 2024-06-04 | 2024-05-31 | 0.120 | 171,500 | +0 | 0.01% | 20,580 |
| 2024-06-03 | 2024-05-30 | 0.120 | 171,500 | +0 | 0.01% | 20,580 |
| 2024-05-31 | 2024-05-29 | 0.120 | 171,500 | +0 | 0.01% | 20,580 |
| 2024-05-30 | 2024-05-28 | 0.120 | 171,500 | +0 | 0.01% | 20,580 |
| 2024-05-29 | 2024-05-27 | 0.119 | 171,500 | +0 | 0.01% | 20,408 |
| 2024-05-28 | 2024-05-24 | 0.119 | 171,500 | +0 | 0.01% | 20,408 |
| 2024-05-27 | 2024-05-23 | 0.113 | 171,500 | +0 | 0.01% | 19,380 |
| 2024-05-24 | 2024-05-22 | 0.113 | 171,500 | +0 | 0.01% | 19,380 |
| 2024-05-23 | 2024-05-21 | 0.113 | 171,500 | +0 | 0.01% | 19,380 |
| 2024-05-22 | 2024-05-20 | 0.114 | 171,500 | +0 | 0.01% | 19,551 |
| 2024-05-21 | 2024-05-17 | 0.114 | 171,500 | +0 | 0.01% | 19,551 |
| 2024-05-20 | 2024-05-16 | 0.115 | 171,500 | +0 | 0.01% | 19,722 |
| 2024-05-17 | 2024-05-14 | 0.120 | 171,500 | +0 | 0.01% | 20,580 |
| 2024-05-16 | 2024-05-13 | 0.122 | 171,500 | +0 | 0.01% | 20,923 |
| 2024-05-14 | 2024-05-10 | 0.123 | 171,500 | +0 | 0.01% | 21,094 |
| 2024-05-13 | 2024-05-09 | 0.120 | 171,500 | +0 | 0.01% | 20,580 |
| 2024-05-10 | 2024-05-08 | 0.120 | 171,500 | +0 | 0.01% | 20,580 |
| 2024-05-09 | 2024-05-07 | 0.120 | 171,500 | +0 | 0.01% | 20,580 |
| 2024-05-08 | 2024-05-06 | 0.120 | 171,500 | +0 | 0.01% | 20,580 |
| 2024-05-07 | 2024-05-03 | 0.115 | 171,500 | +0 | 0.01% | 19,722 |
| 2024-05-06 | 2024-05-02 | 0.115 | 171,500 | +0 | 0.01% | 19,722 |
| 2024-05-03 | 2024-04-30 | 0.115 | 171,500 | +0 | 0.01% | 19,722 |
| 2024-05-02 | 2024-04-29 | 0.115 | 171,500 | +0 | 0.01% | 19,722 |
| 2024-04-30 | 2024-04-26 | 0.115 | 171,500 | +0 | 0.01% | 19,722 |
| 2024-04-29 | 2024-04-25 | 0.116 | 171,500 | +0 | 0.01% | 19,894 |
| 2024-04-26 | 2024-04-24 | 0.116 | 171,500 | +0 | 0.01% | 19,894 |
| 2024-04-25 | 2024-04-23 | 0.122 | 171,500 | +0 | 0.01% | 20,923 |
| 2024-04-24 | 2024-04-22 | 0.123 | 171,500 | +0 | 0.01% | 21,094 |
| 2024-04-23 | 2024-04-19 | 0.120 | 171,500 | +0 | 0.01% | 20,580 |
| 2024-04-22 | 2024-04-18 | 0.120 | 171,500 | +0 | 0.01% | 20,580 |
| 2024-04-19 | 2024-04-17 | 0.115 | 171,500 | +0 | 0.01% | 19,722 |
| 2024-04-18 | 2024-04-16 | 0.115 | 171,500 | +0 | 0.01% | 19,722 |
| 2024-04-17 | 2024-04-15 | 0.115 | 171,500 | +0 | 0.01% | 19,722 |
| 2024-04-16 | 2024-04-12 | 0.115 | 171,500 | +0 | 0.01% | 19,722 |
| 2024-04-15 | 2024-04-11 | 0.114 | 171,500 | +0 | 0.01% | 19,551 |
| 2024-04-12 | 2024-04-10 | 0.119 | 171,500 | +0 | 0.01% | 20,408 |
| 2024-04-11 | 2024-04-09 | 0.120 | 171,500 | +0 | 0.01% | 20,580 |
| 2024-04-10 | 2024-04-08 | 0.111 | 171,500 | +0 | 0.01% | 19,036 |
| 2024-04-09 | 2024-04-05 | 0.114 | 171,500 | +0 | 0.01% | 19,551 |
| 2024-04-08 | 2024-04-03 | 0.114 | 171,500 | +0 | 0.01% | 19,551 |
| 2024-04-05 | 2024-04-02 | 0.115 | 171,500 | +0 | 0.01% | 19,722 |
| 2024-04-03 | 2024-03-28 | 0.116 | 171,500 | +0 | 0.01% | 19,894 |
| 2024-04-02 | 2024-03-27 | 0.116 | 171,500 | +0 | 0.01% | 19,894 |
| 2024-03-28 | 2024-03-26 | 0.116 | 171,500 | +0 | 0.01% | 19,894 |
| 2024-03-27 | 2024-03-25 | 0.118 | 171,500 | +0 | 0.01% | 20,237 |
| 2024-03-26 | 2024-03-22 | 0.117 | 171,500 | +0 | 0.01% | 20,066 |
| 2024-03-25 | 2024-03-21 | 0.124 | 171,500 | +0 | 0.01% | 21,266 |
| 2024-03-22 | 2024-03-20 | 0.123 | 171,500 | +0 | 0.01% | 21,094 |
| 2024-03-21 | 2024-03-19 | 0.117 | 171,500 | +0 | 0.01% | 20,066 |
| 2024-03-20 | 2024-03-18 | 0.117 | 171,500 | +0 | 0.01% | 20,066 |
| 2024-03-19 | 2024-03-15 | 0.117 | 171,500 | +0 | 0.01% | 20,066 |
| 2024-03-18 | 2024-03-14 | 0.117 | 171,500 | +0 | 0.01% | 20,066 |
| 2024-03-15 | 2024-03-13 | 0.117 | 171,500 | +0 | 0.01% | 20,066 |
| 2024-03-14 | 2024-03-12 | 0.120 | 171,500 | +0 | 0.01% | 20,580 |
| 2024-03-13 | 2024-03-11 | 0.113 | 171,500 | +0 | 0.01% | 19,380 |
| 2024-03-12 | 2024-03-08 | 0.112 | 171,500 | +0 | 0.01% | 19,208 |
| 2024-03-11 | 2024-03-07 | 0.112 | 171,500 | +0 | 0.01% | 19,208 |
| 2024-03-08 | 2024-03-06 | 0.108 | 171,500 | +0 | 0.01% | 18,522 |
| 2024-03-07 | 2024-03-05 | 0.115 | 171,500 | +0 | 0.01% | 19,722 |
| 2024-03-06 | 2024-03-04 | 0.115 | 171,500 | +0 | 0.01% | 19,722 |
| 2024-03-05 | 2024-03-01 | 0.115 | 171,500 | +0 | 0.01% | 19,722 |
| 2024-03-04 | 2024-02-29 | 0.115 | 171,500 | +0 | 0.01% | 19,722 |
| 2024-03-01 | 2024-02-28 | 0.115 | 171,500 | +0 | 0.01% | 19,722 |
| 2024-02-29 | 2024-02-27 | 0.110 | 171,500 | +0 | 0.01% | 18,865 |
| 2024-02-28 | 2024-02-26 | 0.117 | 171,500 | +0 | 0.01% | 20,066 |
| 2024-02-27 | 2024-02-23 | 0.118 | 171,500 | +0 | 0.01% | 20,237 |
| 2024-02-26 | 2024-02-22 | 0.109 | 171,500 | +0 | 0.01% | 18,694 |
| 2024-02-23 | 2024-02-21 | 0.109 | 171,500 | +0 | 0.01% | 18,694 |
| 2024-02-22 | 2024-02-20 | 0.110 | 171,500 | +0 | 0.01% | 18,865 |
| 2024-02-21 | 2024-02-19 | 0.110 | 171,500 | +0 | 0.01% | 18,865 |
| 2024-02-20 | 2024-02-16 | 0.110 | 171,500 | +0 | 0.01% | 18,865 |
| 2024-02-19 | 2024-02-15 | 0.114 | 171,500 | +0 | 0.01% | 19,551 |
| 2024-02-16 | 2024-02-14 | 0.110 | 171,500 | +0 | 0.01% | 18,865 |
| 2024-02-15 | 2024-02-09 | 0.110 | 171,500 | +0 | 0.01% | 18,865 |
| 2024-02-14 | 2024-02-07 | 0.109 | 171,500 | +0 | 0.01% | 18,694 |
| 2024-02-08 | 2024-02-06 | 0.103 | 171,500 | +0 | 0.01% | 17,664 |
| 2024-02-07 | 2024-02-05 | 0.105 | 171,500 | +0 | 0.01% | 18,008 |
| 2024-02-06 | 2024-02-02 | 0.105 | 171,500 | +0 | 0.01% | 18,008 |
| 2024-02-05 | 2024-02-01 | 0.111 | 171,500 | +0 | 0.01% | 19,036 |
| 2024-02-02 | 2024-01-31 | 0.111 | 171,500 | +0 | 0.01% | 19,036 |
| 2024-02-01 | 2024-01-30 | 0.111 | 171,500 | +0 | 0.01% | 19,036 |
| 2024-01-31 | 2024-01-29 | 0.111 | 171,500 | +0 | 0.01% | 19,036 |
| 2024-01-30 | 2024-01-26 | 0.111 | 171,500 | +0 | 0.01% | 19,036 |
| 2024-01-29 | 2024-01-25 | 0.114 | 171,500 | +1,500 | 0.01% | 19,551 |
| 2022-04-20 | 2022-04-14 | 0.129 | 170,000 | -120,000 | 0.01% | 21,930 |
| 2022-03-30 | 2022-03-28 | 0.092 | 290,000 | +120,000 | 0.01% | 26,680 |
| 2021-09-16 | 2021-09-14 | 0.395 | 170,000 | -10,000 | 0.01% | 67,150 |
| 2021-09-13 | 2021-09-09 | 0.500 | 180,000 | -20,000 | 0.01% | 90,000 |
| 2021-09-09 | 2021-09-07 | 0.530 | 200,000 | +10,000 | 0.01% | 106,000 |
| 2021-08-26 | 2021-08-24 | 0.410 | 190,000 | -30,000 | 0.01% | 77,900 |
| 2021-07-02 | 2021-06-29 | 0.550 | 220,000 | -260,000 | 0.01% | 121,000 |
| 2019-05-06 | 2019-05-02 | 0.385 | 480,000 | +30,000 | 0.13% | 184,800 |
| 2019-04-23 | 2019-04-17 | 0.390 | 450,000 | -10,500 | 0.12% | 175,500 |
| 2018-10-09 | 2018-10-05 | 0.540 | 460,500 | -20,000 | 0.13% | 248,670 |
| 2018-10-04 | 2018-10-02 | 0.500 | 480,500 | -5,000 | 0.13% | 240,250 |
| 2018-09-19 | 2018-09-17 | 0.560 | 485,500 | +1,000 | 0.14% | 271,880 |
| 2018-09-18 | 2018-09-14 | 0.560 | 484,500 | -16,000 | 0.14% | 271,320 |
| 2018-09-17 | 2018-09-13 | 0.560 | 500,500 | +1,000 | 0.14% | 280,280 |
| 2018-09-14 | 2018-09-12 | 0.540 | 499,500 | +1,000 | 0.14% | 269,730 |
| 2018-09-07 | 2018-09-05 | 0.520 | 498,500 | -20,000 | 0.14% | 259,220 |
| 2018-09-03 | 2018-08-30 | 0.580 | 518,500 | -150,000 | 0.15% | 300,730 |
| 2018-08-31 | 2018-08-29 | 0.500 | 668,500 | +130,000 | 0.19% | 334,250 |
| 2018-08-20 | 2018-08-16 | 0.400 | 538,500 | +20,000 | 0.15% | 215,400 |
| 2018-08-07 | 2018-08-03 | 0.480 | 518,500 | -28,000 | 0.15% | 248,880 |
| 2018-08-01 | 2018-07-30 | 0.540 | 546,500 | -110,000 | 0.15% | 295,110 |
| 2018-07-30 | 2018-07-26 | 0.500 | 656,500 | +40,000 | 0.18% | 328,250 |
| 2018-07-27 | 2018-07-25 | 0.580 | 616,500 | -144,000 | 0.17% | 357,570 |
| 2018-07-26 | 2018-07-24 | 0.340 | 760,500 | +20,000 | 0.21% | 258,570 |
| 2018-07-25 | 2018-07-23 | 0.320 | 740,500 | +100,000 | 0.21% | 236,960 |
| 2018-07-20 | 2018-07-18 | 0.300 | 640,500 | +10,000 | 0.18% | 192,150 |
| 2018-07-19 | 2018-07-17 | 0.280 | 630,500 | +15,000 | 0.18% | 176,540 |
| 2018-07-18 | 2018-07-16 | 0.400 | 615,500 | +376,000 | 0.17% | 246,200 |
| 2018-07-17 | 2018-07-13 | 0.560 | 239,500 | +44,000 | 0.07% | 134,120 |
| 2018-05-15 | 2018-05-11 | 0.780 | 195,500 | -1,000 | 0.06% | 152,490 |
| 2018-02-05 | 2018-02-01 | 1.240 | 196,500 | -41,000 | 0.06% | 243,660 |
| 2018-01-31 | 2018-01-29 | 1.260 | 237,500 | -28,000 | 0.08% | 299,250 |
| 2018-01-30 | 2018-01-26 | 1.260 | 265,500 | -68,000 | 0.09% | 334,530 |
| 2018-01-22 | 2018-01-18 | 1.260 | 333,500 | +137,000 | 0.11% | 420,210 |
| 2018-01-02 | 2017-12-28 | 1.260 | 196,500 | +5,000 | 0.06% | 247,590 |
| 2017-12-18 | 2017-12-14 | 1.500 | 191,500 | -30,000 | 0.06% | 287,250 |
| 2017-12-13 | 2017-12-11 | 1.540 | 221,500 | -20,000 | 0.07% | 341,110 |
| 2017-11-06 | 2017-11-02 | 1.520 | 241,500 | +50,000 | 0.08% | 367,080 |
| 2017-11-03 | 2017-11-01 | 1.460 | 191,500 | -50,000 | 0.06% | 279,590 |
| 2017-11-02 | 2017-10-31 | 1.460 | 241,500 | -130,000 | 0.08% | 352,590 |
| 2017-11-01 | 2017-10-30 | 1.440 | 371,500 | +180,000 | 0.12% | 534,960 |
| 2017-10-20 | 2017-10-18 | 2.200 | 191,500 | -40,000 | 0.06% | 421,300 |
| 2017-09-05 | 2017-09-01 | 2.160 | 231,500 | -84,000 | 0.08% | 500,040 |
| 2017-08-03 | 2017-08-01 | 2.260 | 315,500 | -2,500 | 0.11% | 713,030 |
| 2017-03-21 | 2017-03-17 | 2.560 | 318,000 | -3,000 | 0.12% | 814,080 |
| 2017-03-20 | 2017-03-16 | 2.660 | 321,000 | +3,000 | 0.12% | 853,860 |
| 2017-03-06 | 2017-03-02 | 3.000 | 318,000 | -1,500 | 0.12% | 954,000 |
| 2017-03-03 | 2017-03-01 | 2.880 | 319,500 | -10,000 | 0.12% | 920,160 |
| 2017-03-02 | 2017-02-28 | 2.800 | 329,500 | -1,000 | 0.12% | 922,600 |
| 2017-03-01 | 2017-02-27 | 2.700 | 330,500 | +10,000 | 0.13% | 892,350 |
| 2017-02-01 | 2017-01-25 | 2.960 | 320,500 | -8,000 | 0.12% | 948,680 |
| 2017-01-26 | 2017-01-24 | 2.840 | 328,500 | +53,000 | 0.12% | 932,940 |
| 2017-01-25 | 2017-01-23 | 2.400 | 275,500 | +88,000 | 0.10% | 661,200 |
| 2017-01-10 | 2017-01-06 | 2.260 | 187,500 | -5,000 | 0.07% | 423,750 |
| 2016-12-30 | 2016-12-28 | 2.260 | 192,500 | +5,000 | 0.07% | 435,050 |
| 2016-12-21 | 2016-12-19 | 2.300 | 187,500 | -210,000 | 0.07% | 431,250 |
| 2016-11-03 | 2016-11-01 | 2.740 | 397,500 | -5,000 | 0.16% | 1,089,150 |
| 2016-10-27 | 2016-10-25 | 2.680 | 402,500 | -60,000 | 0.16% | 1,078,700 |
| 2016-10-25 | 2016-10-20 | 2.960 | 462,500 | +17,500 | 0.18% | 1,369,000 |
| 2016-10-24 | 2016-10-19 | 2.800 | 445,000 | +47,500 | 0.18% | 1,246,000 |
| 2016-10-14 | 2016-10-12 | 1.800 | 397,500 | -14,500 | 0.16% | 715,500 |
| 2016-10-03 | 2016-09-29 | 2.320 | 412,000 | +12,500 | 0.16% | 955,840 |
| 2016-09-08 | 2016-09-06 | 2.320 | 399,500 | -12,500 | 0.16% | 926,840 |
| 2016-09-07 | 2016-09-05 | 2.320 | 412,000 | -17,500 | 0.16% | 955,840 |
| 2016-09-05 | 2016-09-01 | 2.400 | 429,500 | +20,000 | 0.17% | 1,030,800 |
| 2016-08-25 | 2016-08-23 | 3.120 | 409,500 | -12,000 | 0.16% | 1,277,640 |
| 2016-08-16 | 2016-08-12 | 3.000 | 421,500 | -8,000 | 0.17% | 1,264,500 |
| 2016-08-10 | 2016-08-08 | 3.080 | 429,500 | +8,000 | 0.17% | 1,322,860 |
| 2016-07-18 | 2016-07-14 | 3.000 | 421,500 | +12,000 | 0.17% | 1,264,500 |
| 2016-05-19 | 2016-05-17 | 3.800 | 409,500 | -2,500 | 0.16% | 1,556,100 |
| 2016-05-16 | 2016-05-12 | 4.000 | 412,000 | +2,500 | 0.16% | 1,648,000 |
| 2016-05-11 | 2016-05-09 | 3.760 | 409,500 | -1,000 | 0.16% | 1,539,720 |
| 2016-05-10 | 2016-05-06 | 3.800 | 410,500 | -8,000 | 0.16% | 1,559,900 |
| 2016-05-04 | 2016-04-29 | 3.920 | 418,500 | +8,000 | 0.17% | 1,640,520 |
| 2016-04-22 | 2016-04-20 | 3.840 | 410,500 | -7,500 | 0.16% | 1,576,320 |
| 2016-04-19 | 2016-04-15 | 4.000 | 418,000 | +7,500 | 0.17% | 1,672,000 |
| 2016-04-18 | 2016-04-14 | 4.080 | 410,500 | +1,000 | 0.16% | 1,674,840 |
| 2016-03-30 | 2016-03-24 | 4.320 | 409,500 | +10,000 | 0.16% | 1,769,040 |
| 2016-03-29 | 2016-03-23 | 4.320 | 399,500 | -17,500 | 0.16% | 1,725,840 |
| 2016-03-22 | 2016-03-18 | 3.800 | 417,000 | +5,000 | 0.17% | 1,584,600 |
| 2016-03-21 | 2016-03-17 | 3.920 | 412,000 | -500 | 0.16% | 1,615,040 |
| 2016-03-04 | 2016-03-02 | 4.200 | 412,500 | +3,000 | 0.16% | 1,732,500 |
| 2016-01-13 | 2016-01-11 | 5.560 | 409,500 | -2,500 | 0.17% | 2,276,820 |
| 2016-01-12 | 2016-01-08 | 5.800 | 412,000 | -20,000 | 0.17% | 2,389,600 |
| 2016-01-11 | 2016-01-07 | 5.880 | 432,000 | +5,000 | 0.18% | 2,540,160 |
| 2016-01-08 | 2016-01-06 | 6.240 | 427,000 | -5,000 | 0.18% | 2,664,480 |
| 2016-01-05 | 2015-12-31 | 6.520 | 432,000 | +5,000 | 0.18% | 2,816,640 |
| 2015-12-09 | 2015-12-07 | 6.360 | 427,000 | -32,500 | 0.18% | 2,715,720 |
| 2015-12-08 | 2015-12-04 | 6.640 | 459,500 | +2,000 | 0.19% | 3,051,080 |
| 2015-12-07 | 2015-12-03 | 6.840 | 457,500 | +30,000 | 0.19% | 3,129,300 |
| 2015-12-04 | 2015-12-02 | 6.360 | 427,500 | +2,500 | 0.18% | 2,718,900 |
| 2015-12-02 | 2015-11-30 | 7.040 | 425,000 | -1,500 | 0.18% | 2,992,000 |
| 2015-11-27 | 2015-11-25 | 6.040 | 426,500 | -48,500 | 0.18% | 2,576,060 |
| 2015-11-16 | 2015-11-12 | 4.920 | 475,000 | +50,000 | 0.20% | 2,337,000 |
| 2015-11-13 | 2015-11-11 | 5.160 | 425,000 | -31,000 | 0.18% | 2,193,000 |
| 2015-10-19 | 2015-10-15 | 5.640 | 456,000 | -5,000 | 0.19% | 2,571,840 |
| 2015-10-13 | 2015-10-09 | 5.640 | 461,000 | -6,500 | 0.19% | 2,600,040 |
| 2015-10-07 | 2015-10-05 | 5.800 | 467,500 | -5,000 | 0.19% | 2,711,500 |
| 2015-10-05 | 2015-09-30 | 5.160 | 472,500 | +5,000 | 0.20% | 2,438,100 |
| 2015-09-30 | 2015-09-25 | 5.680 | 467,500 | -100,000 | 0.19% | 2,655,400 |
| 2015-09-29 | 2015-09-24 | 5.640 | 567,500 | +37,500 | 0.24% | 3,200,700 |
| 2015-09-25 | 2015-09-23 | 5.640 | 530,000 | +100,000 | 0.22% | 2,989,200 |
| 2015-09-24 | 2015-09-22 | 6.000 | 430,000 | -5,000 | 0.18% | 2,580,000 |
| 2015-09-16 | 2015-09-14 | 5.480 | 435,000 | -27,000 | 0.18% | 2,383,800 |
| 2015-09-15 | 2015-09-11 | 6.320 | 462,000 | +10,000 | 0.19% | 2,919,840 |
| 2015-09-11 | 2015-09-09 | 7.280 | 452,000 | +5,000 | 0.19% | 3,290,560 |
| 2015-09-09 | 2015-09-07 | 7.160 | 447,000 | -5,500 | 0.19% | 3,200,520 |
| 2015-09-08 | 2015-09-04 | 6.560 | 452,500 | +32,000 | 0.19% | 2,968,400 |
| 2015-09-07 | 2015-09-02 | 5.800 | 420,500 | -1,000 | 0.18% | 2,438,900 |
| 2015-09-04 | 2015-09-01 | 5.760 | 421,500 | +5,000 | 0.18% | 2,427,840 |
| 2015-09-02 | 2015-08-31 | 5.880 | 416,500 | -3,500 | 0.17% | 2,449,020 |
| 2015-09-01 | 2015-08-28 | 5.440 | 420,000 | -22,500 | 0.18% | 2,284,800 |
| 2015-08-31 | 2015-08-27 | 5.040 | 442,500 | +12,000 | 0.18% | 2,230,200 |
| 2015-08-28 | 2015-08-26 | 4.840 | 430,500 | -4,500 | 0.18% | 2,083,620 |
| 2015-08-27 | 2015-08-25 | 5.320 | 435,000 | +12,500 | 0.18% | 2,314,200 |
| 2015-08-26 | 2015-08-24 | 5.560 | 422,500 | +5,000 | 0.18% | 2,349,100 |
| 2015-08-24 | 2015-08-20 | 6.680 | 417,500 | -5,000 | 0.18% | 2,788,900 |
| 2015-08-21 | 2015-08-19 | 7.480 | 422,500 | +5,000 | 0.18% | 3,160,300 |
| 2015-08-20 | 2015-08-18 | 7.680 | 417,500 | +11,500 | 0.18% | 3,206,400 |
| 2015-08-18 | 2015-08-14 | 9.240 | 406,000 | -29,000 | 0.17% | 3,751,440 |
| 2015-08-17 | 2015-08-13 | 9.200 | 435,000 | -123,500 | 0.18% | 4,002,000 |
| 2015-08-13 | 2015-08-11 | 9.880 | 558,500 | +2,500 | 0.24% | 5,517,980 |
| 2015-08-11 | 2015-08-07 | 10.000 | 556,000 | -2,000 | 0.23% | 5,560,000 |
| 2015-08-10 | 2015-08-06 | 10.200 | 558,000 | +2,000 | 0.23% | 5,691,600 |
| 2015-08-05 | 2015-08-03 | 9.920 | 556,000 | +75,000 | 0.23% | 5,515,520 |
| 2015-08-04 | 2015-07-31 | 10.200 | 481,000 | -135,000 | 0.20% | 4,906,200 |
| 2015-08-03 | 2015-07-30 | 9.800 | 616,000 | -37,500 | 0.26% | 6,036,800 |
| 2015-07-29 | 2015-07-27 | 9.800 | 653,500 | -2,500 | 0.28% | 6,404,300 |
| 2015-07-28 | 2015-07-24 | 10.400 | 656,000 | -15,000 | 0.28% | 6,822,400 |
| 2015-07-27 | 2015-07-23 | 9.680 | 671,000 | +5,000 | 0.28% | 6,495,280 |
| 2015-07-24 | 2015-07-22 | 9.560 | 666,000 | +2,000 | 0.28% | 6,366,960 |
| 2015-07-23 | 2015-07-21 | 10.000 | 664,000 | +1,500 | 0.28% | 6,640,000 |
| 2015-07-22 | 2015-07-20 | 8.960 | 662,500 | -30,000 | 0.28% | 5,936,000 |
| 2015-07-20 | 2015-07-16 | 9.960 | 692,500 | -1,000 | 0.29% | 6,897,300 |
| 2015-07-17 | 2015-07-15 | 9.960 | 693,500 | +35,500 | 0.29% | 6,907,260 |
| 2015-07-16 | 2015-07-14 | 10.600 | 658,000 | +1,000 | 0.28% | 6,974,800 |
| 2015-07-14 | 2015-07-10 | 9.400 | 657,000 | +2,500 | 0.28% | 6,175,800 |
| 2015-07-13 | 2015-07-09 | 8.360 | 654,500 | +4,500 | 0.28% | 5,471,620 |
| 2015-07-10 | 2015-07-08 | 4.640 | 650,000 | +5,500 | 0.27% | 3,016,000 |
| 2015-07-09 | 2015-07-07 | 6.200 | 644,500 | +500 | 0.27% | 3,995,900 |
| 2015-07-08 | 2015-07-06 | 7.960 | 644,000 | +20,500 | 0.27% | 5,126,240 |
| 2015-07-07 | 2015-07-03 | 13.800 | 623,500 | +7,500 | 0.26% | 8,604,300 |
| 2015-07-03 | 2015-06-30 | 15.200 | 616,000 | +75,000 | 0.26% | 9,363,200 |
| 2015-07-02 | 2015-06-29 | 14.200 | 541,000 | +17,500 | 0.23% | 7,682,200 |
| 2015-06-30 | 2015-06-26 | 18.000 | 523,500 | -27,500 | 0.22% | 9,423,000 |
| 2015-06-29 | 2015-06-25 | 15.600 | 551,000 | -15,000 | 0.25% | 8,595,600 |
| 2015-06-26 | 2015-06-24 | 14.000 | 566,000 | -5,000 | 0.25% | 7,924,000 |
| 2015-06-24 | 2015-06-22 | 13.800 | 571,000 | -1,500 | 0.26% | 7,879,800 |
| 2015-06-23 | 2015-06-19 | 14.400 | 572,500 | -2,500 | 0.26% | 8,244,000 |
| 2015-06-19 | 2015-06-17 | 14.200 | 575,000 | +15,000 | 0.26% | 8,165,000 |
| 2015-06-18 | 2015-06-16 | 14.000 | 560,000 | +2,500 | 0.25% | 7,840,000 |
| 2015-06-17 | 2015-06-15 | 13.800 | 557,500 | -17,000 | 0.25% | 7,693,500 |
| 2015-06-16 | 2015-06-12 | 14.800 | 574,500 | -13,500 | 0.26% | 8,502,600 |
| 2015-06-15 | 2015-06-11 | 15.400 | 588,000 | -7,500 | 0.26% | 9,055,200 |
| 2015-06-12 | 2015-06-10 | 14.800 | 595,500 | -2,500 | 0.27% | 8,813,400 |
| 2015-06-11 | 2015-06-09 | 15.800 | 598,000 | -84,000 | 0.27% | 9,448,400 |
| 2015-06-10 | 2015-06-08 | 15.600 | 682,000 | -15,500 | 0.31% | 10,639,200 |
| 2015-06-09 | 2015-06-05 | 14.600 | 697,500 | +93,000 | 0.31% | 10,183,500 |
| 2015-06-08 | 2015-06-04 | 15.200 | 604,500 | -25,000 | 0.27% | 9,188,400 |
| 2015-06-05 | 2015-06-03 | 14.800 | 629,500 | -2,500 | 0.28% | 9,316,600 |
| 2015-06-04 | 2015-06-02 | 14.400 | 632,000 | -10,000 | 0.28% | 9,100,800 |
| 2015-06-03 | 2015-06-01 | 15.000 | 642,000 | +5,000 | 0.29% | 9,630,000 |
| 2015-06-02 | 2015-05-29 | 14.600 | 637,000 | +24,000 | 0.29% | 9,300,200 |
| 2015-06-01 | 2015-05-28 | 14.000 | 613,000 | +88,000 | 0.27% | 8,582,000 |
| 2015-05-29 | 2015-05-27 | 14.800 | 525,000 | -145,000 | 0.24% | 7,770,000 |
| 2015-05-28 | 2015-05-26 | 15.800 | 670,000 | -27,500 | 0.30% | 10,586,000 |
| 2015-05-27 | 2015-05-22 | 16.000 | 697,500 | +115,000 | 0.31% | 11,160,000 |
| 2015-05-26 | 2015-05-21 | 14.600 | 582,500 | +25,000 | 0.26% | 8,504,500 |
| 2015-05-22 | 2015-05-20 | 14.800 | 557,500 | -170,500 | 0.25% | 8,251,000 |
| 2015-05-21 | 2015-05-19 | 14.800 | 728,000 | -99,000 | 0.33% | 10,774,400 |
| 2015-05-20 | 2015-05-18 | 14.800 | 827,000 | +76,000 | 0.37% | 12,239,600 |
| 2015-05-19 | 2015-05-15 | 14.600 | 751,000 | +76,000 | 0.34% | 10,964,600 |
| 2015-05-18 | 2015-05-14 | 15.400 | 675,000 | +10,500 | 0.31% | 10,395,000 |
| 2015-05-15 | 2015-05-13 | 12.800 | 664,500 | +129,000 | 0.30% | 8,505,600 |
| 2015-05-14 | 2015-05-12 | 12.000 | 535,500 | +123,000 | 0.24% | 6,426,000 |
| 2015-05-13 | 2015-05-11 | 11.400 | 412,500 | -1,641,500 | 0.19% | 4,702,500 |
| 2015-05-12 | 2015-05-08 | 10.600 | 2,054,000 | -2,613,000 | 0.93% | 21,772,400 |
| 2015-05-11 | 2015-05-07 | 10.400 | 4,667,000 | -1,436,000 | 2.12% | 48,536,800 |
| 2015-05-08 | 2015-05-06 | 11.600 | 6,103,000 | +59,500 | 2.77% | 70,794,800 |
| 2015-05-07 | 2015-05-05 | 11.600 | 6,043,500 | +59,500 | 2.74% | 70,104,600 |
| 2015-05-06 | 2015-05-04 | 10.000 | 5,984,000 | +14,000 | 2.71% | 59,840,000 |
| 2015-05-05 | 2015-04-30 | 7.760 | 5,970,000 | +11,500 | 2.71% | 46,327,200 |
| 2015-04-30 | 2015-04-28 | 5.680 | 5,958,500 | +500 | 2.70% | 33,844,280 |
| 2015-04-29 | 2015-04-27 | 5.680 | 5,958,000 | -14,500 | 2.70% | 33,841,440 |
| 2015-04-27 | 2015-04-23 | 5.360 | 5,972,500 | -5,500 | 2.71% | 32,012,600 |
| 2015-04-24 | 2015-04-22 | 5.360 | 5,978,000 | +2,500 | 2.71% | 32,042,080 |
| 2015-04-23 | 2015-04-21 | 5.600 | 5,975,500 | +5,000 | 2.71% | 33,462,800 |
| 2015-04-22 | 2015-04-20 | 5.640 | 5,970,500 | -2,500 | 2.72% | 33,673,620 |
| 2015-04-21 | 2015-04-17 | 5.520 | 5,973,000 | +75,000 | 2.72% | 32,970,960 |
| 2015-04-20 | 2015-04-16 | 5.480 | 5,898,000 | +16,000 | 2.69% | 32,321,040 |
| 2015-04-17 | 2015-04-15 | 5.000 | 5,882,000 | -2,000 | 2.68% | 29,410,000 |
| 2015-04-16 | 2015-04-14 | 3.760 | 5,884,000 | -5,000 | 2.68% | 22,123,840 |
| 2015-04-14 | 2015-04-10 | 3.600 | 5,889,000 | -25,000 | 2.69% | 21,200,400 |
| 2015-04-13 | 2015-04-09 | 3.280 | 5,914,000 | +10,000 | 2.70% | 19,397,920 |
| 2015-04-10 | 2015-04-08 | 3.440 | 5,904,000 | +5,000 | 2.69% | 20,309,760 |
| 2015-04-09 | 2015-04-02 | 3.520 | 5,899,000 | +500 | 2.69% | 20,764,480 |
| 2015-03-31 | 2015-03-27 | 3.680 | 5,898,500 | -5,500 | 2.69% | 21,706,480 |
| 2015-03-20 | 2015-03-18 | 3.480 | 5,904,000 | -25,000 | 2.69% | 20,545,920 |
| 2015-03-18 | 2015-03-16 | 3.520 | 5,929,000 | +10,000 | 2.70% | 20,870,080 |
| 2015-03-17 | 2015-03-13 | 3.600 | 5,919,000 | +3,000 | 2.70% | 21,308,400 |
| 2015-03-13 | 2015-03-11 | 3.760 | 5,916,000 | +2,500 | 2.70% | 22,244,160 |
| 2015-03-12 | 2015-03-10 | 3.720 | 5,913,500 | +15,000 | 2.70% | 21,998,220 |
| 2015-03-11 | 2015-03-09 | 3.840 | 5,898,500 | +11,000 | 2.69% | 22,650,240 |
| 2015-03-10 | 2015-03-06 | 3.920 | 5,887,500 | +5,500 | 2.68% | 23,079,000 |
| 2015-03-09 | 2015-03-05 | 4.160 | 5,882,000 | -25,000 | 2.68% | 24,469,120 |
| 2015-03-05 | 2015-03-03 | 3.720 | 5,907,000 | +6,000 | 2.69% | 21,974,040 |
| 2015-03-04 | 2015-03-02 | 3.840 | 5,901,000 | +9,000 | 2.69% | 22,659,840 |
| 2015-02-27 | 2015-02-25 | 3.400 | 5,892,000 | -10,000 | 2.69% | 20,032,800 |
| 2015-02-23 | 2015-02-16 | 3.280 | 5,902,000 | +20,000 | 2.69% | 19,358,560 |
| 2015-02-16 | 2015-02-12 | 3.360 | 5,882,000 | -2,500 | 2.68% | 19,763,520 |
| 2015-02-13 | 2015-02-11 | 3.080 | 5,884,500 | +2,500 | 2.68% | 18,124,260 |
| 2015-01-07 | 2015-01-05 | 4.200 | 5,882,000 | +21,500 | 2.68% | 24,704,400 |
| 2014-12-23 | 2014-12-19 | 4.680 | 5,860,500 | -5,000 | 2.69% | 27,427,140 |
| 2014-12-22 | 2014-12-18 | 4.480 | 5,865,500 | -12,500 | 2.69% | 26,277,440 |
| 2014-12-18 | 2014-12-16 | 4.400 | 5,878,000 | +5,000 | 2.70% | 25,863,200 |
| 2014-11-06 | 2014-11-04 | 5.200 | 5,873,000 | -12,500 | 2.69% | 30,539,600 |
| 2014-10-31 | 2014-10-29 | 5.280 | 5,885,500 | +12,500 | 2.70% | 31,075,440 |
| 2014-10-29 | 2014-10-27 | 5.440 | 5,873,000 | -2,500 | 2.69% | 31,949,120 |
| 2014-10-21 | 2014-10-17 | 6.440 | 5,875,500 | +2,500 | 2.70% | 37,838,220 |
| 2014-10-07 | 2014-10-03 | 5.680 | 5,873,000 | -3,000 | 2.69% | 33,358,640 |
| 2014-10-06 | 2014-09-30 | 5.880 | 5,876,000 | +3,000 | 2.70% | 34,550,880 |
| 2014-10-03 | 2014-09-29 | 5.160 | 5,873,000 | -5,000 | 2.69% | 30,304,680 |
| 2014-09-29 | 2014-09-25 | 6.040 | 5,878,000 | +2,500 | 3.24% | 35,503,120 |
| 2014-09-24 | 2014-09-22 | 6.760 | 5,875,500 | +1,000 | 3.24% | 39,718,380 |
| 2014-09-19 | 2014-09-17 | 5.520 | 5,874,500 | -7,500 | 3.23% | 32,427,240 |
| 2014-09-12 | 2014-09-10 | 4.720 | 5,882,000 | +7,500 | 3.24% | 27,763,040 |
| 2014-09-08 | 2014-09-04 | 5.000 | 5,874,500 | -12,500 | 3.23% | 29,372,500 |
| 2014-08-26 | 2014-08-22 | 4.760 | 5,887,000 | -10,000 | 3.24% | 28,022,120 |
| 2014-08-22 | 2014-08-20 | 4.600 | 5,897,000 | +10,000 | 3.25% | 27,126,200 |
| 2014-08-20 | 2014-08-18 | 4.480 | 5,887,000 | +25,000 | 3.24% | 26,373,760 |
| 2014-08-14 | 2014-08-12 | 4.120 | 5,862,000 | -1,500 | 3.23% | 24,151,440 |
| 2014-08-08 | 2014-08-06 | 4.680 | 5,863,500 | -10,000 | 3.23% | 27,441,180 |
| 2014-08-06 | 2014-08-04 | 4.800 | 5,873,500 | -32,500 | 3.23% | 28,192,800 |
| 2014-08-01 | 2014-07-30 | 5.160 | 5,906,000 | +44,000 | 3.25% | 30,474,960 |
| 2014-07-30 | 2014-07-28 | 3.840 | 5,862,000 | -25,000 | 3.23% | 22,510,080 |
| 2014-07-25 | 2014-07-23 | 4.480 | 5,887,000 | +12,500 | 3.24% | 26,373,760 |
| 2014-07-18 | 2014-07-16 | 5.080 | 5,874,500 | +2,017,000 | 3.23% | 29,842,460 |
| 2014-06-30 | 2014-06-26 | 5.120 | 3,857,500 | +2,500 | 2.12% | 19,750,400 |
| 2014-05-09 | 2014-05-07 | 6.520 | 3,855,000 | -2,500 | 2.12% | 25,134,600 |
| 2014-05-05 | 2014-04-30 | 7.000 | 3,857,500 | -15,000 | 2.12% | 27,002,500 |
| 2014-05-02 | 2014-04-29 | 6.400 | 3,872,500 | -17,500 | 2.13% | 24,784,000 |
| 2014-04-30 | 2014-04-28 | 6.000 | 3,890,000 | -25,000 | 2.14% | 23,340,000 |
| 2014-04-25 | 2014-04-23 | 5.080 | 3,915,000 | +22,500 | 2.16% | 19,888,200 |
| 2014-04-16 | 2014-04-14 | 5.040 | 3,892,500 | +45,000 | 2.14% | 19,618,200 |
| 2014-04-09 | 2014-04-07 | 5.080 | 3,847,500 | +3,464,250 | 2.12% | 19,545,300 |
| 2014-03-26 | 2014-03-24 | 5.200 | 383,250 | -3,449,250 | 0.21% | 1,992,900 |
| 2014-03-07 | 2014-03-05 | 5.600 | 3,832,500 | +2,052,500 | 2.11% | 21,462,000 |
| 2014-02-25 | 2014-02-21 | 5.880 | 1,780,000 | +1,765,000 | 0.98% | 10,466,400 |
| 2014-02-04 | 2014-01-28 | 4.960 | 15,000 | -35,000 | 0.01% | 74,400 |
| 2014-01-22 | 2014-01-20 | 5.400 | 50,000 | +15,000 | 0.03% | 270,000 |
| 2014-01-02 | 2013-12-27 | 6.320 | 35,000 | -60,000 | 0.02% | 221,200 |
| 2013-11-28 | 2013-11-26 | 7.320 | 95,000 | +10,000 | 0.06% | 695,400 |
| 2013-11-19 | 2013-11-15 | 5.880 | 85,000 | -40,000 | 0.05% | 499,800 |
| 2013-10-25 | 2013-10-23 | 7.160 | 125,000 | +15,000 | 0.08% | 895,000 |
| 2013-10-21 | 2013-10-17 | 7.720 | 110,000 | +20,000 | 0.07% | 849,200 |
| 2013-10-17 | 2013-10-15 | 7.560 | 90,000 | +15,000 | 0.05% | 680,400 |
| 2013-10-09 | 2013-10-07 | 7.800 | 75,000 | -22,500 | 0.05% | 585,000 |
| 2013-10-08 | 2013-10-04 | 8.160 | 97,500 | +37,500 | 0.06% | 795,600 |
| 2013-10-07 | 2013-10-03 | 7.760 | 60,000 | -65,000 | 0.04% | 465,600 |
| 2013-10-04 | 2013-10-02 | 7.800 | 125,000 | +125,000 | 0.08% | 975,000 |
| 2013-09-19 | 2013-09-17 | 8.720 | 0 | -72,500 | ||
| 2013-09-03 | 2013-08-30 | 8.160 | 72,500 | -5,000 | 0.04% | 591,600 |
| 2013-09-02 | 2013-08-29 | 7.600 | 77,500 | +5,000 | 0.05% | 589,000 |
| 2013-08-27 | 2013-08-23 | 6.360 | 72,500 | +72,500 | 0.04% | 461,100 |
| 2013-08-22 | 2013-08-20 | 6.480 | 0 | -2,500 | ||
| 2013-08-19 | 2013-08-15 | 6.240 | 2,500 | -77,500 | 0.00% | 15,600 |
| 2013-08-15 | 2013-08-12 | 6.560 | 80,000 | -5,000 | 0.05% | 524,800 |
| 2013-08-12 | 2013-08-08 | 6.640 | 85,000 | +5,000 | 0.05% | 564,400 |
| 2013-08-09 | 2013-08-07 | 6.680 | 80,000 | +2,500 | 0.05% | 534,400 |
| 2013-08-07 | 2013-08-05 | 6.320 | 77,500 | +50,000 | 0.05% | 489,800 |
| 2013-08-05 | 2013-08-01 | 6.520 | 27,500 | -17,500 | 0.02% | 179,300 |
| 2013-08-02 | 2013-07-31 | 5.760 | 45,000 | +15,000 | 0.03% | 259,200 |
| 2013-08-01 | 2013-07-30 | 5.200 | 30,000 | +15,000 | 0.02% | 156,000 |
| 2013-07-31 | 2013-07-29 | 4.000 | 15,000 | -30,000 | 0.01% | 60,000 |
| 2013-07-30 | 2013-07-26 | 2.000 | 45,000 | +20,000 | 0.03% | 90,000 |
| 2013-07-29 | 2013-07-25 | 1.680 | 25,000 | +22,500 | 0.02% | 42,000 |
| 2013-07-26 | 2013-07-24 | 1.240 | 2,500 | -25,000 | 0.00% | 3,100 |
| 2013-07-24 | 2013-07-22 | 1.000 | 27,500 | -205,000 | 0.02% | 27,500 |
| 2013-07-19 | 2013-07-17 | 0.800 | 232,500 | -25,000 | 0.14% | 186,000 |
| 2013-07-17 | 2013-07-15 | 0.772 | 257,500 | +25,000 | 0.16% | 198,790 |
| 2013-03-12 | 2013-03-08 | 0.512 | 232,500 | -5,000 | 0.17% | 119,040 |
| 2013-01-17 | 2013-01-15 | 0.936 | 237,500 | +55,000 | 0.17% | 222,300 |
| 2012-10-30 | 2012-10-26 | 0.888 | 182,500 | +100,000 | 0.13% | 162,060 |
| 2012-10-17 | 2012-10-15 | 0.796 | 82,500 | +50,000 | 0.06% | 65,670 |
| 2012-03-06 | 2012-03-02 | 1.140 | 32,500 | -25,000 | 0.02% | 37,050 |
| 2012-02-29 | 2012-02-27 | 1.240 | 57,500 | +25,000 | 0.04% | 71,300 |
| 2012-02-28 | 2012-02-24 | 1.260 | 32,500 | +25,000 | 0.02% | 40,950 |
| 2011-09-09 | 2011-09-07 | 0.980 | 7,500 | -15,000 | 0.01% | 7,350 |
| 2011-07-05 | 2011-06-30 | 1.580 | 22,500 | -50,000 | 0.02% | 35,550 |
| 2011-07-04 | 2011-06-29 | 1.540 | 72,500 | +50,000 | 0.05% | 111,650 |
| 2011-06-20 | 2011-06-16 | 1.600 | 22,500 | -75,000 | 0.02% | 36,000 |
| 2011-06-10 | 2011-06-08 | 1.680 | 97,500 | -22,500 | 0.07% | 163,800 |
| 2011-06-09 | 2011-06-07 | 1.720 | 120,000 | +2,500 | 0.09% | 206,400 |
| 2011-06-08 | 2011-06-03 | 1.740 | 117,500 | +15,000 | 0.09% | 204,450 |
| 2011-06-02 | 2011-05-31 | 1.920 | 102,500 | -12,500 | 0.07% | 196,800 |
| 2011-06-01 | 2011-05-30 | 1.900 | 115,000 | +37,500 | 0.08% | 218,500 |
| 2011-05-30 | 2011-05-26 | 1.940 | 77,500 | +2,500 | 0.06% | 150,350 |
| 2011-05-27 | 2011-05-25 | 1.920 | 75,000 | -12,500 | 0.05% | 144,000 |
| 2011-05-26 | 2011-05-24 | 2.000 | 87,500 | +7,500 | 0.06% | 175,000 |
| 2011-05-25 | 2011-05-23 | 2.000 | 80,000 | -42,500 | 0.06% | 160,000 |
| 2011-05-24 | 2011-05-20 | 2.120 | 122,500 | -62,500 | 0.09% | 259,700 |
| 2011-05-23 | 2011-05-19 | 1.940 | 185,000 | +25,000 | 0.13% | 358,900 |
| 2011-05-20 | 2011-05-18 | 2.040 | 160,000 | 0.12% | 326,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy