History of CCASS shareholding
Participant: HGNH INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.074 | 748,500 | +0 | 0.03% | 55,389 |
| 2025-10-13 | 2025-10-09 | 0.074 | 748,500 | +0 | 0.03% | 55,389 |
| 2025-10-10 | 2025-10-08 | 0.078 | 748,500 | +0 | 0.03% | 58,383 |
| 2025-10-09 | 2025-10-06 | 0.078 | 748,500 | +0 | 0.03% | 58,383 |
| 2025-10-08 | 2025-10-03 | 0.078 | 748,500 | +0 | 0.03% | 58,383 |
| 2025-10-06 | 2025-10-02 | 0.078 | 748,500 | +0 | 0.03% | 58,383 |
| 2025-10-03 | 2025-09-30 | 0.086 | 748,500 | +0 | 0.03% | 64,371 |
| 2025-10-02 | 2025-09-29 | 0.086 | 748,500 | +0 | 0.03% | 64,371 |
| 2025-09-30 | 2025-09-26 | 0.086 | 748,500 | +0 | 0.03% | 64,371 |
| 2025-09-29 | 2025-09-25 | 0.085 | 748,500 | +0 | 0.03% | 63,623 |
| 2025-09-26 | 2025-09-24 | 0.085 | 748,500 | +0 | 0.03% | 63,623 |
| 2025-09-25 | 2025-09-23 | 0.083 | 748,500 | +0 | 0.03% | 62,126 |
| 2025-09-24 | 2025-09-22 | 0.085 | 748,500 | +0 | 0.03% | 63,623 |
| 2025-09-23 | 2025-09-19 | 0.083 | 748,500 | +0 | 0.03% | 62,126 |
| 2025-09-22 | 2025-09-18 | 0.090 | 748,500 | +0 | 0.03% | 67,365 |
| 2025-09-19 | 2025-09-17 | 0.092 | 748,500 | +0 | 0.03% | 68,862 |
| 2025-09-18 | 2025-09-16 | 0.092 | 748,500 | +0 | 0.03% | 68,862 |
| 2025-09-17 | 2025-09-15 | 0.096 | 748,500 | +0 | 0.03% | 71,856 |
| 2025-09-16 | 2025-09-12 | 0.096 | 748,500 | +0 | 0.03% | 71,856 |
| 2025-09-15 | 2025-09-11 | 0.103 | 748,500 | +0 | 0.03% | 77,096 |
| 2025-09-12 | 2025-09-10 | 0.110 | 748,500 | +0 | 0.03% | 82,335 |
| 2025-09-11 | 2025-09-09 | 0.079 | 748,500 | +0 | 0.03% | 59,132 |
| 2025-09-10 | 2025-09-08 | 0.080 | 748,500 | +0 | 0.03% | 59,880 |
| 2025-09-09 | 2025-09-05 | 0.078 | 748,500 | +0 | 0.03% | 58,383 |
| 2025-09-08 | 2025-09-04 | 0.069 | 748,500 | +0 | 0.03% | 51,647 |
| 2025-09-05 | 2025-09-03 | 0.070 | 748,500 | +0 | 0.03% | 52,395 |
| 2025-09-04 | 2025-09-02 | 0.070 | 748,500 | +0 | 0.03% | 52,395 |
| 2025-09-03 | 2025-09-01 | 0.081 | 748,500 | +0 | 0.03% | 60,628 |
| 2025-09-02 | 2025-08-29 | 0.060 | 748,500 | +0 | 0.03% | 44,910 |
| 2025-09-01 | 2025-08-28 | 0.067 | 748,500 | +0 | 0.03% | 50,150 |
| 2025-08-29 | 2025-08-27 | 0.041 | 748,500 | +0 | 0.03% | 30,688 |
| 2025-08-28 | 2025-08-26 | 0.041 | 748,500 | +0 | 0.03% | 30,688 |
| 2025-08-27 | 2025-08-25 | 0.041 | 748,500 | +0 | 0.03% | 30,688 |
| 2025-08-26 | 2025-08-22 | 0.041 | 748,500 | +0 | 0.03% | 30,688 |
| 2025-08-25 | 2025-08-21 | 0.041 | 748,500 | +0 | 0.03% | 30,688 |
| 2025-08-22 | 2025-08-20 | 0.041 | 748,500 | +0 | 0.03% | 30,688 |
| 2025-08-21 | 2025-08-19 | 0.041 | 748,500 | +0 | 0.03% | 30,688 |
| 2025-08-20 | 2025-08-18 | 0.041 | 748,500 | +0 | 0.03% | 30,688 |
| 2025-08-19 | 2025-08-15 | 0.041 | 748,500 | +0 | 0.03% | 30,688 |
| 2025-08-18 | 2025-08-14 | 0.041 | 748,500 | +0 | 0.03% | 30,688 |
| 2025-08-15 | 2025-08-13 | 0.041 | 748,500 | +0 | 0.03% | 30,688 |
| 2025-08-14 | 2025-08-12 | 0.041 | 748,500 | +0 | 0.03% | 30,688 |
| 2025-08-13 | 2025-08-11 | 0.041 | 748,500 | +0 | 0.03% | 30,688 |
| 2025-08-12 | 2025-08-08 | 0.041 | 748,500 | +0 | 0.03% | 30,688 |
| 2025-08-11 | 2025-08-07 | 0.041 | 748,500 | +0 | 0.03% | 30,688 |
| 2025-08-08 | 2025-08-06 | 0.041 | 748,500 | +0 | 0.03% | 30,688 |
| 2025-08-07 | 2025-08-05 | 0.041 | 748,500 | +0 | 0.03% | 30,688 |
| 2025-08-06 | 2025-08-04 | 0.041 | 748,500 | +0 | 0.03% | 30,688 |
| 2025-08-05 | 2025-08-01 | 0.041 | 748,500 | +0 | 0.03% | 30,688 |
| 2025-08-04 | 2025-07-31 | 0.041 | 748,500 | +0 | 0.03% | 30,688 |
| 2025-08-01 | 2025-07-30 | 0.041 | 748,500 | +0 | 0.03% | 30,688 |
| 2025-07-31 | 2025-07-29 | 0.041 | 748,500 | +0 | 0.03% | 30,688 |
| 2025-07-30 | 2025-07-28 | 0.041 | 748,500 | +0 | 0.03% | 30,688 |
| 2025-07-29 | 2025-07-25 | 0.041 | 748,500 | +0 | 0.03% | 30,688 |
| 2025-07-28 | 2025-07-24 | 0.041 | 748,500 | +0 | 0.03% | 30,688 |
| 2025-07-25 | 2025-07-23 | 0.041 | 748,500 | +0 | 0.03% | 30,688 |
| 2025-07-24 | 2025-07-22 | 0.041 | 748,500 | +0 | 0.03% | 30,688 |
| 2025-07-23 | 2025-07-21 | 0.041 | 748,500 | +0 | 0.03% | 30,688 |
| 2025-07-22 | 2025-07-18 | 0.041 | 748,500 | +0 | 0.03% | 30,688 |
| 2025-07-21 | 2025-07-17 | 0.041 | 748,500 | +0 | 0.03% | 30,688 |
| 2025-07-18 | 2025-07-16 | 0.041 | 748,500 | +0 | 0.03% | 30,688 |
| 2025-07-17 | 2025-07-15 | 0.041 | 748,500 | +0 | 0.03% | 30,688 |
| 2025-07-16 | 2025-07-14 | 0.041 | 748,500 | +0 | 0.03% | 30,688 |
| 2025-07-15 | 2025-07-11 | 0.041 | 748,500 | +0 | 0.03% | 30,688 |
| 2025-07-14 | 2025-07-10 | 0.041 | 748,500 | +0 | 0.03% | 30,688 |
| 2025-07-11 | 2025-07-09 | 0.041 | 748,500 | +0 | 0.03% | 30,688 |
| 2025-07-10 | 2025-07-08 | 0.041 | 748,500 | +0 | 0.03% | 30,688 |
| 2025-07-09 | 2025-07-07 | 0.041 | 748,500 | +0 | 0.03% | 30,688 |
| 2025-07-08 | 2025-07-04 | 0.041 | 748,500 | +0 | 0.03% | 30,688 |
| 2025-07-07 | 2025-07-03 | 0.041 | 748,500 | +0 | 0.03% | 30,688 |
| 2025-07-04 | 2025-07-02 | 0.041 | 748,500 | +0 | 0.03% | 30,688 |
| 2025-07-03 | 2025-06-30 | 0.041 | 748,500 | +0 | 0.03% | 30,688 |
| 2025-07-02 | 2025-06-27 | 0.049 | 748,500 | +0 | 0.03% | 36,676 |
| 2025-06-30 | 2025-06-26 | 0.053 | 748,500 | +0 | 0.03% | 39,670 |
| 2025-06-27 | 2025-06-25 | 0.049 | 748,500 | +0 | 0.03% | 36,676 |
| 2025-06-26 | 2025-06-24 | 0.049 | 748,500 | +0 | 0.03% | 36,676 |
| 2025-06-25 | 2025-06-23 | 0.062 | 748,500 | +0 | 0.03% | 46,407 |
| 2025-06-24 | 2025-06-20 | 0.063 | 748,500 | +0 | 0.03% | 47,156 |
| 2025-06-23 | 2025-06-19 | 0.054 | 748,500 | +0 | 0.03% | 40,419 |
| 2025-06-20 | 2025-06-18 | 0.060 | 748,500 | +0 | 0.03% | 44,910 |
| 2025-06-19 | 2025-06-17 | 0.061 | 748,500 | +0 | 0.03% | 45,658 |
| 2025-06-18 | 2025-06-16 | 0.064 | 748,500 | +0 | 0.03% | 47,904 |
| 2025-06-17 | 2025-06-13 | 0.054 | 748,500 | +0 | 0.03% | 40,419 |
| 2025-06-16 | 2025-06-12 | 0.061 | 748,500 | +0 | 0.03% | 45,658 |
| 2025-06-13 | 2025-06-11 | 0.061 | 748,500 | +0 | 0.03% | 45,658 |
| 2025-06-12 | 2025-06-10 | 0.061 | 748,500 | +0 | 0.03% | 45,658 |
| 2025-06-11 | 2025-06-09 | 0.063 | 748,500 | +0 | 0.03% | 47,156 |
| 2025-06-10 | 2025-06-06 | 0.055 | 748,500 | +0 | 0.03% | 41,168 |
| 2025-06-09 | 2025-06-05 | 0.054 | 748,500 | +0 | 0.03% | 40,419 |
| 2025-06-06 | 2025-06-04 | 0.054 | 748,500 | +0 | 0.03% | 40,419 |
| 2025-06-05 | 2025-06-03 | 0.048 | 748,500 | +0 | 0.03% | 35,928 |
| 2025-06-04 | 2025-06-02 | 0.051 | 748,500 | +0 | 0.03% | 38,174 |
| 2025-06-03 | 2025-05-30 | 0.046 | 748,500 | +0 | 0.03% | 34,431 |
| 2025-06-02 | 2025-05-29 | 0.045 | 748,500 | +0 | 0.03% | 33,682 |
| 2025-05-30 | 2025-05-28 | 0.044 | 748,500 | +0 | 0.03% | 32,934 |
| 2025-05-29 | 2025-05-27 | 0.044 | 748,500 | +0 | 0.03% | 32,934 |
| 2025-05-28 | 2025-05-26 | 0.044 | 748,500 | +0 | 0.03% | 32,934 |
| 2025-05-27 | 2025-05-23 | 0.044 | 748,500 | +0 | 0.03% | 32,934 |
| 2025-05-26 | 2025-05-22 | 0.045 | 748,500 | +0 | 0.03% | 33,682 |
| 2025-05-23 | 2025-05-21 | 0.042 | 748,500 | +0 | 0.03% | 31,437 |
| 2025-05-22 | 2025-05-20 | 0.045 | 748,500 | +0 | 0.03% | 33,682 |
| 2025-05-21 | 2025-05-19 | 0.043 | 748,500 | +0 | 0.03% | 32,185 |
| 2025-05-20 | 2025-05-16 | 0.045 | 748,500 | +0 | 0.03% | 33,682 |
| 2025-05-19 | 2025-05-15 | 0.043 | 748,500 | +0 | 0.03% | 32,185 |
| 2025-05-16 | 2025-05-14 | 0.043 | 748,500 | +0 | 0.03% | 32,185 |
| 2025-05-15 | 2025-05-13 | 0.043 | 748,500 | +0 | 0.03% | 32,185 |
| 2025-05-14 | 2025-05-12 | 0.045 | 748,500 | +0 | 0.03% | 33,682 |
| 2025-05-13 | 2025-05-09 | 0.045 | 748,500 | +0 | 0.03% | 33,682 |
| 2025-05-12 | 2025-05-08 | 0.045 | 748,500 | +0 | 0.03% | 33,682 |
| 2025-05-09 | 2025-05-07 | 0.045 | 748,500 | +0 | 0.03% | 33,682 |
| 2025-05-08 | 2025-05-06 | 0.042 | 748,500 | +0 | 0.03% | 31,437 |
| 2025-05-07 | 2025-05-02 | 0.047 | 748,500 | +0 | 0.03% | 35,180 |
| 2025-05-06 | 2025-04-30 | 0.042 | 748,500 | +0 | 0.03% | 31,437 |
| 2025-05-02 | 2025-04-29 | 0.046 | 748,500 | +0 | 0.03% | 34,431 |
| 2025-04-30 | 2025-04-28 | 0.046 | 748,500 | +0 | 0.03% | 34,431 |
| 2025-04-29 | 2025-04-25 | 0.046 | 748,500 | +0 | 0.03% | 34,431 |
| 2025-04-28 | 2025-04-24 | 0.046 | 748,500 | +0 | 0.03% | 34,431 |
| 2025-04-25 | 2025-04-23 | 0.042 | 748,500 | +0 | 0.03% | 31,437 |
| 2025-04-24 | 2025-04-22 | 0.053 | 748,500 | +0 | 0.03% | 39,670 |
| 2025-04-23 | 2025-04-17 | 0.045 | 748,500 | +0 | 0.03% | 33,682 |
| 2025-04-22 | 2025-04-16 | 0.057 | 748,500 | +0 | 0.03% | 42,664 |
| 2025-04-17 | 2025-04-15 | 0.065 | 748,500 | +0 | 0.03% | 48,652 |
| 2025-04-16 | 2025-04-14 | 0.062 | 748,500 | +0 | 0.03% | 46,407 |
| 2025-04-15 | 2025-04-11 | 0.063 | 748,500 | +0 | 0.03% | 47,156 |
| 2025-04-14 | 2025-04-10 | 0.063 | 748,500 | +0 | 0.03% | 47,156 |
| 2025-04-11 | 2025-04-09 | 0.063 | 748,500 | +0 | 0.03% | 47,156 |
| 2025-04-10 | 2025-04-08 | 0.063 | 748,500 | +0 | 0.03% | 47,156 |
| 2025-04-09 | 2025-04-07 | 0.063 | 748,500 | +0 | 0.03% | 47,156 |
| 2025-04-08 | 2025-04-03 | 0.065 | 748,500 | +0 | 0.03% | 48,652 |
| 2025-04-07 | 2025-04-02 | 0.065 | 748,500 | +0 | 0.03% | 48,652 |
| 2025-04-03 | 2025-04-01 | 0.060 | 748,500 | +0 | 0.03% | 44,910 |
| 2025-04-02 | 2025-03-31 | 0.060 | 748,500 | +0 | 0.03% | 44,910 |
| 2025-04-01 | 2025-03-28 | 0.060 | 748,500 | +0 | 0.03% | 44,910 |
| 2025-03-31 | 2025-03-27 | 0.061 | 748,500 | +0 | 0.03% | 45,658 |
| 2025-03-28 | 2025-03-26 | 0.062 | 748,500 | +0 | 0.03% | 46,407 |
| 2025-03-27 | 2025-03-25 | 0.062 | 748,500 | +0 | 0.03% | 46,407 |
| 2025-03-26 | 2025-03-24 | 0.062 | 748,500 | +0 | 0.03% | 46,407 |
| 2025-03-25 | 2025-03-21 | 0.062 | 748,500 | +0 | 0.03% | 46,407 |
| 2025-03-24 | 2025-03-20 | 0.061 | 748,500 | +0 | 0.03% | 45,658 |
| 2025-03-21 | 2025-03-19 | 0.061 | 748,500 | +0 | 0.03% | 45,658 |
| 2025-03-20 | 2025-03-18 | 0.060 | 748,500 | +0 | 0.03% | 44,910 |
| 2025-03-19 | 2025-03-17 | 0.060 | 748,500 | +0 | 0.03% | 44,910 |
| 2025-03-18 | 2025-03-14 | 0.060 | 748,500 | +0 | 0.03% | 44,910 |
| 2025-03-17 | 2025-03-13 | 0.056 | 748,500 | +0 | 0.03% | 41,916 |
| 2025-03-14 | 2025-03-12 | 0.059 | 748,500 | +0 | 0.03% | 44,162 |
| 2025-03-13 | 2025-03-11 | 0.063 | 748,500 | +0 | 0.03% | 47,156 |
| 2025-03-12 | 2025-03-10 | 0.063 | 748,500 | +0 | 0.03% | 47,156 |
| 2025-03-11 | 2025-03-07 | 0.063 | 748,500 | +0 | 0.03% | 47,156 |
| 2025-03-10 | 2025-03-06 | 0.061 | 748,500 | +0 | 0.03% | 45,658 |
| 2025-03-07 | 2025-03-05 | 0.065 | 748,500 | +0 | 0.03% | 48,652 |
| 2025-03-06 | 2025-03-04 | 0.066 | 748,500 | +0 | 0.03% | 49,401 |
| 2025-03-05 | 2025-03-03 | 0.062 | 748,500 | +0 | 0.03% | 46,407 |
| 2025-03-04 | 2025-02-28 | 0.062 | 748,500 | +0 | 0.03% | 46,407 |
| 2025-03-03 | 2025-02-27 | 0.068 | 748,500 | +0 | 0.03% | 50,898 |
| 2025-02-28 | 2025-02-26 | 0.066 | 748,500 | +0 | 0.03% | 49,401 |
| 2025-02-27 | 2025-02-25 | 0.061 | 748,500 | +0 | 0.03% | 45,658 |
| 2025-02-26 | 2025-02-24 | 0.061 | 748,500 | +0 | 0.03% | 45,658 |
| 2025-02-25 | 2025-02-21 | 0.062 | 748,500 | +0 | 0.03% | 46,407 |
| 2025-02-24 | 2025-02-20 | 0.058 | 748,500 | +0 | 0.03% | 43,413 |
| 2025-02-21 | 2025-02-19 | 0.058 | 748,500 | +0 | 0.03% | 43,413 |
| 2025-02-20 | 2025-02-18 | 0.058 | 748,500 | +0 | 0.03% | 43,413 |
| 2025-02-19 | 2025-02-17 | 0.060 | 748,500 | +0 | 0.03% | 44,910 |
| 2025-02-18 | 2025-02-14 | 0.064 | 748,500 | +0 | 0.03% | 47,904 |
| 2025-02-17 | 2025-02-13 | 0.064 | 748,500 | +0 | 0.03% | 47,904 |
| 2025-02-14 | 2025-02-12 | 0.067 | 748,500 | +0 | 0.03% | 50,150 |
| 2025-02-13 | 2025-02-11 | 0.062 | 748,500 | +0 | 0.03% | 46,407 |
| 2025-02-12 | 2025-02-10 | 0.067 | 748,500 | +0 | 0.03% | 50,150 |
| 2025-02-11 | 2025-02-07 | 0.066 | 748,500 | +0 | 0.03% | 49,401 |
| 2025-02-10 | 2025-02-06 | 0.066 | 748,500 | +0 | 0.03% | 49,401 |
| 2025-02-07 | 2025-02-05 | 0.060 | 748,500 | +0 | 0.03% | 44,910 |
| 2025-02-06 | 2025-02-04 | 0.066 | 748,500 | +0 | 0.03% | 49,401 |
| 2025-02-05 | 2025-02-03 | 0.063 | 748,500 | +0 | 0.03% | 47,156 |
| 2025-02-04 | 2025-01-28 | 0.069 | 748,500 | +0 | 0.03% | 51,647 |
| 2025-02-03 | 2025-01-24 | 0.067 | 748,500 | +0 | 0.03% | 50,150 |
| 2025-01-27 | 2025-01-23 | 0.063 | 748,500 | +0 | 0.03% | 47,156 |
| 2025-01-24 | 2025-01-22 | 0.063 | 748,500 | +0 | 0.03% | 47,156 |
| 2025-01-23 | 2025-01-21 | 0.067 | 748,500 | +0 | 0.03% | 50,150 |
| 2025-01-22 | 2025-01-20 | 0.069 | 748,500 | +0 | 0.03% | 51,647 |
| 2025-01-21 | 2025-01-17 | 0.069 | 748,500 | +0 | 0.03% | 51,647 |
| 2025-01-20 | 2025-01-16 | 0.066 | 748,500 | +0 | 0.03% | 49,401 |
| 2025-01-17 | 2025-01-15 | 0.069 | 748,500 | +0 | 0.03% | 51,647 |
| 2025-01-16 | 2025-01-14 | 0.064 | 748,500 | +0 | 0.03% | 47,904 |
| 2025-01-15 | 2025-01-13 | 0.064 | 748,500 | +0 | 0.03% | 47,904 |
| 2025-01-14 | 2025-01-10 | 0.063 | 748,500 | +0 | 0.03% | 47,156 |
| 2025-01-13 | 2025-01-09 | 0.069 | 748,500 | +0 | 0.03% | 51,647 |
| 2025-01-10 | 2025-01-08 | 0.064 | 748,500 | +0 | 0.03% | 47,904 |
| 2025-01-09 | 2025-01-07 | 0.064 | 748,500 | +0 | 0.03% | 47,904 |
| 2025-01-08 | 2025-01-06 | 0.064 | 748,500 | +0 | 0.03% | 47,904 |
| 2025-01-07 | 2025-01-03 | 0.068 | 748,500 | +0 | 0.03% | 50,898 |
| 2025-01-06 | 2025-01-02 | 0.070 | 748,500 | +0 | 0.03% | 52,395 |
| 2025-01-03 | 2024-12-31 | 0.070 | 748,500 | +0 | 0.03% | 52,395 |
| 2025-01-02 | 2024-12-27 | 0.070 | 748,500 | +0 | 0.03% | 52,395 |
| 2024-12-30 | 2024-12-24 | 0.070 | 748,500 | +0 | 0.03% | 52,395 |
| 2024-12-27 | 2024-12-20 | 0.070 | 748,500 | +0 | 0.03% | 52,395 |
| 2024-12-23 | 2024-12-19 | 0.070 | 748,500 | +0 | 0.03% | 52,395 |
| 2024-12-20 | 2024-12-18 | 0.068 | 748,500 | +0 | 0.03% | 50,898 |
| 2024-12-19 | 2024-12-17 | 0.068 | 748,500 | +0 | 0.03% | 50,898 |
| 2024-12-18 | 2024-12-16 | 0.068 | 748,500 | +0 | 0.03% | 50,898 |
| 2024-12-17 | 2024-12-13 | 0.064 | 748,500 | +0 | 0.03% | 47,904 |
| 2024-12-16 | 2024-12-12 | 0.064 | 748,500 | +0 | 0.03% | 47,904 |
| 2024-12-13 | 2024-12-11 | 0.064 | 748,500 | +0 | 0.03% | 47,904 |
| 2024-12-12 | 2024-12-10 | 0.059 | 748,500 | +0 | 0.03% | 44,162 |
| 2024-12-11 | 2024-12-09 | 0.059 | 748,500 | +0 | 0.03% | 44,162 |
| 2024-12-10 | 2024-12-06 | 0.059 | 748,500 | +0 | 0.03% | 44,162 |
| 2024-12-09 | 2024-12-05 | 0.059 | 748,500 | +0 | 0.03% | 44,162 |
| 2024-12-06 | 2024-12-04 | 0.059 | 748,500 | +0 | 0.03% | 44,162 |
| 2024-12-05 | 2024-12-03 | 0.059 | 748,500 | +0 | 0.03% | 44,162 |
| 2024-12-04 | 2024-12-02 | 0.059 | 748,500 | +0 | 0.03% | 44,162 |
| 2024-12-03 | 2024-11-29 | 0.059 | 748,500 | +0 | 0.03% | 44,162 |
| 2024-12-02 | 2024-11-28 | 0.061 | 748,500 | +0 | 0.03% | 45,658 |
| 2024-11-29 | 2024-11-27 | 0.061 | 748,500 | +0 | 0.03% | 45,658 |
| 2024-11-28 | 2024-11-26 | 0.061 | 748,500 | +0 | 0.03% | 45,658 |
| 2024-11-27 | 2024-11-25 | 0.061 | 748,500 | +0 | 0.03% | 45,658 |
| 2024-11-26 | 2024-11-22 | 0.063 | 748,500 | +0 | 0.03% | 47,156 |
| 2024-11-25 | 2024-11-21 | 0.070 | 748,500 | +0 | 0.03% | 52,395 |
| 2024-11-22 | 2024-11-20 | 0.065 | 748,500 | +0 | 0.03% | 48,652 |
| 2024-11-21 | 2024-11-19 | 0.065 | 748,500 | +0 | 0.03% | 48,652 |
| 2024-11-20 | 2024-11-18 | 0.065 | 748,500 | +0 | 0.03% | 48,652 |
| 2024-11-19 | 2024-11-15 | 0.066 | 748,500 | +0 | 0.03% | 49,401 |
| 2024-11-18 | 2024-11-14 | 0.069 | 748,500 | +0 | 0.03% | 51,647 |
| 2024-11-15 | 2024-11-13 | 0.076 | 748,500 | +0 | 0.03% | 56,886 |
| 2024-11-14 | 2024-11-12 | 0.075 | 748,500 | +0 | 0.03% | 56,138 |
| 2024-11-13 | 2024-11-11 | 0.076 | 748,500 | +0 | 0.03% | 56,886 |
| 2024-11-12 | 2024-11-08 | 0.076 | 748,500 | +0 | 0.03% | 56,886 |
| 2024-11-11 | 2024-11-07 | 0.076 | 748,500 | +0 | 0.03% | 56,886 |
| 2024-11-08 | 2024-11-06 | 0.076 | 748,500 | +0 | 0.03% | 56,886 |
| 2024-11-07 | 2024-11-05 | 0.080 | 748,500 | +0 | 0.03% | 59,880 |
| 2024-11-06 | 2024-11-04 | 0.080 | 748,500 | +0 | 0.03% | 59,880 |
| 2024-11-05 | 2024-11-01 | 0.080 | 748,500 | +0 | 0.03% | 59,880 |
| 2024-11-04 | 2024-10-31 | 0.080 | 748,500 | +0 | 0.03% | 59,880 |
| 2024-11-01 | 2024-10-30 | 0.080 | 748,500 | +0 | 0.03% | 59,880 |
| 2024-10-31 | 2024-10-29 | 0.079 | 748,500 | +0 | 0.03% | 59,132 |
| 2024-10-30 | 2024-10-28 | 0.080 | 748,500 | +0 | 0.03% | 59,880 |
| 2024-10-29 | 2024-10-25 | 0.081 | 748,500 | +0 | 0.03% | 60,628 |
| 2024-10-28 | 2024-10-24 | 0.084 | 748,500 | +0 | 0.03% | 62,874 |
| 2024-10-25 | 2024-10-23 | 0.082 | 748,500 | +0 | 0.03% | 61,377 |
| 2024-10-24 | 2024-10-22 | 0.097 | 748,500 | +0 | 0.03% | 72,604 |
| 2024-10-23 | 2024-10-21 | 0.084 | 748,500 | +0 | 0.03% | 62,874 |
| 2024-10-22 | 2024-10-18 | 0.083 | 748,500 | +0 | 0.03% | 62,126 |
| 2024-10-21 | 2024-10-17 | 0.086 | 748,500 | +0 | 0.03% | 64,371 |
| 2024-10-18 | 2024-10-16 | 0.085 | 748,500 | +0 | 0.03% | 63,623 |
| 2024-10-17 | 2024-10-15 | 0.085 | 748,500 | +0 | 0.03% | 63,623 |
| 2024-10-16 | 2024-10-14 | 0.074 | 748,500 | +0 | 0.03% | 55,389 |
| 2024-10-15 | 2024-10-10 | 0.082 | 748,500 | +0 | 0.03% | 61,377 |
| 2024-10-14 | 2024-10-09 | 0.080 | 748,500 | +0 | 0.03% | 59,880 |
| 2024-10-10 | 2024-10-08 | 0.080 | 748,500 | +0 | 0.03% | 59,880 |
| 2024-10-09 | 2024-10-07 | 0.079 | 748,500 | +0 | 0.03% | 59,132 |
| 2024-10-08 | 2024-10-04 | 0.076 | 748,500 | +0 | 0.03% | 56,886 |
| 2024-10-07 | 2024-10-03 | 0.071 | 748,500 | +0 | 0.03% | 53,143 |
| 2024-10-04 | 2024-10-02 | 0.069 | 748,500 | +0 | 0.03% | 51,647 |
| 2024-10-03 | 2024-09-30 | 0.073 | 748,500 | +0 | 0.03% | 54,640 |
| 2024-10-02 | 2024-09-27 | 0.056 | 748,500 | +0 | 0.03% | 41,916 |
| 2024-09-30 | 2024-09-26 | 0.060 | 748,500 | +0 | 0.03% | 44,910 |
| 2024-09-27 | 2024-09-25 | 0.051 | 748,500 | +0 | 0.03% | 38,174 |
| 2024-09-26 | 2024-09-24 | 0.060 | 748,500 | +0 | 0.03% | 44,910 |
| 2024-09-25 | 2024-09-23 | 0.060 | 748,500 | +0 | 0.03% | 44,910 |
| 2024-09-24 | 2024-09-20 | 0.060 | 748,500 | +0 | 0.03% | 44,910 |
| 2024-09-23 | 2024-09-19 | 0.060 | 748,500 | +0 | 0.03% | 44,910 |
| 2024-09-20 | 2024-09-17 | 0.050 | 748,500 | +0 | 0.03% | 37,425 |
| 2024-09-19 | 2024-09-16 | 0.051 | 748,500 | +0 | 0.03% | 38,174 |
| 2024-09-17 | 2024-09-13 | 0.070 | 748,500 | +0 | 0.03% | 52,395 |
| 2024-09-16 | 2024-09-12 | 0.076 | 748,500 | +0 | 0.03% | 56,886 |
| 2024-09-13 | 2024-09-11 | 0.055 | 748,500 | +0 | 0.03% | 41,168 |
| 2024-09-12 | 2024-09-10 | 0.055 | 748,500 | +0 | 0.03% | 41,168 |
| 2024-09-11 | 2024-09-09 | 0.065 | 748,500 | +0 | 0.03% | 48,652 |
| 2024-09-10 | 2024-09-05 | 0.065 | 748,500 | +0 | 0.03% | 48,652 |
| 2024-09-09 | 2024-09-04 | 0.060 | 748,500 | +0 | 0.03% | 44,910 |
| 2024-09-05 | 2024-09-03 | 0.065 | 748,500 | +0 | 0.03% | 48,652 |
| 2024-09-04 | 2024-09-02 | 0.054 | 748,500 | +0 | 0.03% | 40,419 |
| 2024-09-03 | 2024-08-30 | 0.055 | 748,500 | +0 | 0.03% | 41,168 |
| 2024-09-02 | 2024-08-29 | 0.055 | 748,500 | +0 | 0.03% | 41,168 |
| 2024-08-30 | 2024-08-28 | 0.058 | 748,500 | +0 | 0.03% | 43,413 |
| 2024-08-29 | 2024-08-27 | 0.058 | 748,500 | +0 | 0.03% | 43,413 |
| 2024-08-28 | 2024-08-26 | 0.058 | 748,500 | +0 | 0.03% | 43,413 |
| 2024-08-27 | 2024-08-23 | 0.058 | 748,500 | +0 | 0.03% | 43,413 |
| 2024-08-26 | 2024-08-22 | 0.058 | 748,500 | +0 | 0.03% | 43,413 |
| 2024-08-23 | 2024-08-21 | 0.068 | 748,500 | +0 | 0.03% | 50,898 |
| 2024-08-22 | 2024-08-20 | 0.068 | 748,500 | +0 | 0.03% | 50,898 |
| 2024-08-21 | 2024-08-19 | 0.053 | 748,500 | +0 | 0.03% | 39,670 |
| 2024-08-20 | 2024-08-16 | 0.053 | 748,500 | +0 | 0.03% | 39,670 |
| 2024-08-19 | 2024-08-15 | 0.053 | 748,500 | +0 | 0.03% | 39,670 |
| 2024-08-16 | 2024-08-14 | 0.053 | 748,500 | +0 | 0.03% | 39,670 |
| 2024-08-15 | 2024-08-13 | 0.053 | 748,500 | +0 | 0.03% | 39,670 |
| 2024-08-14 | 2024-08-12 | 0.050 | 748,500 | +0 | 0.03% | 37,425 |
| 2024-08-13 | 2024-08-09 | 0.049 | 748,500 | +0 | 0.03% | 36,676 |
| 2024-08-12 | 2024-08-08 | 0.055 | 748,500 | +0 | 0.03% | 41,168 |
| 2024-08-09 | 2024-08-07 | 0.059 | 748,500 | +0 | 0.03% | 44,162 |
| 2024-08-08 | 2024-08-06 | 0.060 | 748,500 | +0 | 0.03% | 44,910 |
| 2024-08-07 | 2024-08-05 | 0.064 | 748,500 | +0 | 0.03% | 47,904 |
| 2024-08-06 | 2024-08-02 | 0.064 | 748,500 | +0 | 0.03% | 47,904 |
| 2024-08-05 | 2024-08-01 | 0.064 | 748,500 | +0 | 0.03% | 47,904 |
| 2024-08-02 | 2024-07-31 | 0.066 | 748,500 | +0 | 0.03% | 49,401 |
| 2024-08-01 | 2024-07-30 | 0.066 | 748,500 | +0 | 0.03% | 49,401 |
| 2024-07-31 | 2024-07-29 | 0.066 | 748,500 | +0 | 0.03% | 49,401 |
| 2024-07-30 | 2024-07-26 | 0.066 | 748,500 | +0 | 0.03% | 49,401 |
| 2024-07-29 | 2024-07-25 | 0.067 | 748,500 | +0 | 0.03% | 50,150 |
| 2024-07-26 | 2024-07-24 | 0.061 | 748,500 | +0 | 0.03% | 45,658 |
| 2024-07-25 | 2024-07-23 | 0.062 | 748,500 | +0 | 0.03% | 46,407 |
| 2024-07-24 | 2024-07-22 | 0.063 | 748,500 | +0 | 0.03% | 47,156 |
| 2024-07-23 | 2024-07-19 | 0.075 | 748,500 | +0 | 0.03% | 56,138 |
| 2024-07-22 | 2024-07-18 | 0.075 | 748,500 | +0 | 0.03% | 56,138 |
| 2024-07-19 | 2024-07-17 | 0.080 | 748,500 | +0 | 0.03% | 59,880 |
| 2024-07-18 | 2024-07-16 | 0.080 | 748,500 | +0 | 0.03% | 59,880 |
| 2024-07-17 | 2024-07-15 | 0.080 | 748,500 | +0 | 0.03% | 59,880 |
| 2024-07-16 | 2024-07-12 | 0.080 | 748,500 | +0 | 0.03% | 59,880 |
| 2024-07-15 | 2024-07-11 | 0.080 | 748,500 | +0 | 0.03% | 59,880 |
| 2024-07-12 | 2024-07-10 | 0.080 | 748,500 | +0 | 0.03% | 59,880 |
| 2024-07-11 | 2024-07-09 | 0.080 | 748,500 | +0 | 0.03% | 59,880 |
| 2024-07-10 | 2024-07-08 | 0.080 | 748,500 | +0 | 0.03% | 59,880 |
| 2024-07-09 | 2024-07-05 | 0.080 | 748,500 | +0 | 0.03% | 59,880 |
| 2024-07-08 | 2024-07-04 | 0.080 | 748,500 | +0 | 0.03% | 59,880 |
| 2024-07-05 | 2024-07-03 | 0.080 | 748,500 | +0 | 0.03% | 59,880 |
| 2024-07-04 | 2024-07-02 | 0.080 | 748,500 | +0 | 0.03% | 59,880 |
| 2024-07-03 | 2024-06-28 | 0.080 | 748,500 | +0 | 0.03% | 59,880 |
| 2024-07-02 | 2024-06-27 | 0.080 | 748,500 | +0 | 0.03% | 59,880 |
| 2024-06-28 | 2024-06-26 | 0.080 | 748,500 | +0 | 0.03% | 59,880 |
| 2024-06-27 | 2024-06-25 | 0.080 | 748,500 | +0 | 0.03% | 59,880 |
| 2024-06-26 | 2024-06-24 | 0.080 | 748,500 | +0 | 0.03% | 59,880 |
| 2024-06-25 | 2024-06-21 | 0.081 | 748,500 | +0 | 0.03% | 60,628 |
| 2024-06-24 | 2024-06-20 | 0.081 | 748,500 | +0 | 0.03% | 60,628 |
| 2024-06-21 | 2024-06-19 | 0.086 | 748,500 | +0 | 0.03% | 64,371 |
| 2024-06-20 | 2024-06-18 | 0.086 | 748,500 | +0 | 0.03% | 64,371 |
| 2024-06-19 | 2024-06-17 | 0.086 | 748,500 | +0 | 0.03% | 64,371 |
| 2024-06-18 | 2024-06-14 | 0.082 | 748,500 | +0 | 0.03% | 61,377 |
| 2024-06-17 | 2024-06-13 | 0.070 | 748,500 | +0 | 0.03% | 52,395 |
| 2024-06-14 | 2024-06-12 | 0.076 | 748,500 | +0 | 0.03% | 56,886 |
| 2024-06-13 | 2024-06-11 | 0.088 | 748,500 | +0 | 0.03% | 65,868 |
| 2024-06-12 | 2024-06-07 | 0.089 | 748,500 | +0 | 0.03% | 66,616 |
| 2024-06-11 | 2024-06-06 | 0.101 | 748,500 | +0 | 0.03% | 75,598 |
| 2024-06-07 | 2024-06-05 | 0.104 | 748,500 | +0 | 0.03% | 77,844 |
| 2024-06-06 | 2024-06-04 | 0.108 | 748,500 | +0 | 0.03% | 80,838 |
| 2024-06-05 | 2024-06-03 | 0.120 | 748,500 | +0 | 0.03% | 89,820 |
| 2024-06-04 | 2024-05-31 | 0.120 | 748,500 | +0 | 0.03% | 89,820 |
| 2024-06-03 | 2024-05-30 | 0.120 | 748,500 | +0 | 0.03% | 89,820 |
| 2024-05-31 | 2024-05-29 | 0.120 | 748,500 | +0 | 0.03% | 89,820 |
| 2024-05-30 | 2024-05-28 | 0.120 | 748,500 | +0 | 0.03% | 89,820 |
| 2024-05-29 | 2024-05-27 | 0.119 | 748,500 | +0 | 0.03% | 89,072 |
| 2024-05-28 | 2024-05-24 | 0.119 | 748,500 | +0 | 0.03% | 89,072 |
| 2024-05-27 | 2024-05-23 | 0.113 | 748,500 | +0 | 0.03% | 84,580 |
| 2024-05-24 | 2024-05-22 | 0.113 | 748,500 | +0 | 0.03% | 84,580 |
| 2024-05-23 | 2024-05-21 | 0.113 | 748,500 | +0 | 0.03% | 84,580 |
| 2024-05-22 | 2024-05-20 | 0.114 | 748,500 | +0 | 0.03% | 85,329 |
| 2024-05-21 | 2024-05-17 | 0.114 | 748,500 | +0 | 0.03% | 85,329 |
| 2024-05-20 | 2024-05-16 | 0.115 | 748,500 | +0 | 0.03% | 86,078 |
| 2024-05-17 | 2024-05-14 | 0.120 | 748,500 | +0 | 0.03% | 89,820 |
| 2024-05-16 | 2024-05-13 | 0.122 | 748,500 | +0 | 0.03% | 91,317 |
| 2024-05-14 | 2024-05-10 | 0.123 | 748,500 | +0 | 0.03% | 92,066 |
| 2024-05-13 | 2024-05-09 | 0.120 | 748,500 | +0 | 0.03% | 89,820 |
| 2024-05-10 | 2024-05-08 | 0.120 | 748,500 | +0 | 0.03% | 89,820 |
| 2024-05-09 | 2024-05-07 | 0.120 | 748,500 | +0 | 0.03% | 89,820 |
| 2024-05-08 | 2024-05-06 | 0.120 | 748,500 | +0 | 0.03% | 89,820 |
| 2024-05-07 | 2024-05-03 | 0.115 | 748,500 | +0 | 0.03% | 86,078 |
| 2024-05-06 | 2024-05-02 | 0.115 | 748,500 | +0 | 0.03% | 86,078 |
| 2024-05-03 | 2024-04-30 | 0.115 | 748,500 | +0 | 0.03% | 86,078 |
| 2024-05-02 | 2024-04-29 | 0.115 | 748,500 | +0 | 0.03% | 86,078 |
| 2024-04-30 | 2024-04-26 | 0.115 | 748,500 | +0 | 0.03% | 86,078 |
| 2024-04-29 | 2024-04-25 | 0.116 | 748,500 | +0 | 0.03% | 86,826 |
| 2024-04-26 | 2024-04-24 | 0.116 | 748,500 | +0 | 0.03% | 86,826 |
| 2024-04-25 | 2024-04-23 | 0.122 | 748,500 | +0 | 0.03% | 91,317 |
| 2024-04-24 | 2024-04-22 | 0.123 | 748,500 | +0 | 0.03% | 92,066 |
| 2024-04-23 | 2024-04-19 | 0.120 | 748,500 | +0 | 0.03% | 89,820 |
| 2024-04-22 | 2024-04-18 | 0.120 | 748,500 | +0 | 0.03% | 89,820 |
| 2024-04-19 | 2024-04-17 | 0.115 | 748,500 | +0 | 0.03% | 86,078 |
| 2024-04-18 | 2024-04-16 | 0.115 | 748,500 | +0 | 0.03% | 86,078 |
| 2024-04-17 | 2024-04-15 | 0.115 | 748,500 | +0 | 0.03% | 86,078 |
| 2024-04-16 | 2024-04-12 | 0.115 | 748,500 | +0 | 0.03% | 86,078 |
| 2024-04-15 | 2024-04-11 | 0.114 | 748,500 | +0 | 0.03% | 85,329 |
| 2024-04-12 | 2024-04-10 | 0.119 | 748,500 | +0 | 0.03% | 89,072 |
| 2024-04-11 | 2024-04-09 | 0.120 | 748,500 | +0 | 0.03% | 89,820 |
| 2024-04-10 | 2024-04-08 | 0.111 | 748,500 | +0 | 0.03% | 83,084 |
| 2024-04-09 | 2024-04-05 | 0.114 | 748,500 | +0 | 0.03% | 85,329 |
| 2024-04-08 | 2024-04-03 | 0.114 | 748,500 | +0 | 0.03% | 85,329 |
| 2024-04-05 | 2024-04-02 | 0.115 | 748,500 | +0 | 0.03% | 86,078 |
| 2024-04-03 | 2024-03-28 | 0.116 | 748,500 | +0 | 0.03% | 86,826 |
| 2024-04-02 | 2024-03-27 | 0.116 | 748,500 | +0 | 0.03% | 86,826 |
| 2024-03-28 | 2024-03-26 | 0.116 | 748,500 | +0 | 0.03% | 86,826 |
| 2024-03-27 | 2024-03-25 | 0.118 | 748,500 | +0 | 0.03% | 88,323 |
| 2024-03-26 | 2024-03-22 | 0.117 | 748,500 | +0 | 0.03% | 87,574 |
| 2024-03-25 | 2024-03-21 | 0.124 | 748,500 | +0 | 0.03% | 92,814 |
| 2024-03-22 | 2024-03-20 | 0.123 | 748,500 | +0 | 0.03% | 92,066 |
| 2024-03-21 | 2024-03-19 | 0.117 | 748,500 | +0 | 0.03% | 87,574 |
| 2024-03-20 | 2024-03-18 | 0.117 | 748,500 | +0 | 0.03% | 87,574 |
| 2024-03-19 | 2024-03-15 | 0.117 | 748,500 | +0 | 0.03% | 87,574 |
| 2024-03-18 | 2024-03-14 | 0.117 | 748,500 | +0 | 0.03% | 87,574 |
| 2024-03-15 | 2024-03-13 | 0.117 | 748,500 | +0 | 0.03% | 87,574 |
| 2024-03-14 | 2024-03-12 | 0.120 | 748,500 | +0 | 0.03% | 89,820 |
| 2024-03-13 | 2024-03-11 | 0.113 | 748,500 | +0 | 0.03% | 84,580 |
| 2024-03-12 | 2024-03-08 | 0.112 | 748,500 | +0 | 0.03% | 83,832 |
| 2024-03-11 | 2024-03-07 | 0.112 | 748,500 | +0 | 0.03% | 83,832 |
| 2024-03-08 | 2024-03-06 | 0.108 | 748,500 | +0 | 0.03% | 80,838 |
| 2024-03-07 | 2024-03-05 | 0.115 | 748,500 | +0 | 0.03% | 86,078 |
| 2024-03-06 | 2024-03-04 | 0.115 | 748,500 | +0 | 0.03% | 86,078 |
| 2024-03-05 | 2024-03-01 | 0.115 | 748,500 | +0 | 0.03% | 86,078 |
| 2024-03-04 | 2024-02-29 | 0.115 | 748,500 | +0 | 0.03% | 86,078 |
| 2024-03-01 | 2024-02-28 | 0.115 | 748,500 | +0 | 0.03% | 86,078 |
| 2024-02-29 | 2024-02-27 | 0.110 | 748,500 | +0 | 0.03% | 82,335 |
| 2024-02-28 | 2024-02-26 | 0.117 | 748,500 | +0 | 0.03% | 87,574 |
| 2024-02-27 | 2024-02-23 | 0.118 | 748,500 | +0 | 0.03% | 88,323 |
| 2024-02-26 | 2024-02-22 | 0.109 | 748,500 | +0 | 0.03% | 81,586 |
| 2024-02-23 | 2024-02-21 | 0.109 | 748,500 | +0 | 0.03% | 81,586 |
| 2024-02-22 | 2024-02-20 | 0.110 | 748,500 | +0 | 0.03% | 82,335 |
| 2024-02-21 | 2024-02-19 | 0.110 | 748,500 | +0 | 0.03% | 82,335 |
| 2024-02-20 | 2024-02-16 | 0.110 | 748,500 | +0 | 0.03% | 82,335 |
| 2024-02-19 | 2024-02-15 | 0.114 | 748,500 | +0 | 0.03% | 85,329 |
| 2024-02-16 | 2024-02-14 | 0.110 | 748,500 | +0 | 0.03% | 82,335 |
| 2024-02-15 | 2024-02-09 | 0.110 | 748,500 | +0 | 0.03% | 82,335 |
| 2024-02-14 | 2024-02-07 | 0.109 | 748,500 | +0 | 0.03% | 81,586 |
| 2024-02-08 | 2024-02-06 | 0.103 | 748,500 | +0 | 0.03% | 77,096 |
| 2024-02-07 | 2024-02-05 | 0.105 | 748,500 | +0 | 0.03% | 78,592 |
| 2024-02-06 | 2024-02-02 | 0.105 | 748,500 | +0 | 0.03% | 78,592 |
| 2024-02-05 | 2024-02-01 | 0.111 | 748,500 | +0 | 0.03% | 83,084 |
| 2024-02-02 | 2024-01-31 | 0.111 | 748,500 | +0 | 0.03% | 83,084 |
| 2024-02-01 | 2024-01-30 | 0.111 | 748,500 | +0 | 0.03% | 83,084 |
| 2024-01-31 | 2024-01-29 | 0.111 | 748,500 | +0 | 0.03% | 83,084 |
| 2024-01-30 | 2024-01-26 | 0.111 | 748,500 | +0 | 0.03% | 83,084 |
| 2024-01-29 | 2024-01-25 | 0.114 | 748,500 | +0 | 0.03% | 85,329 |
| 2024-01-26 | 2024-01-24 | 0.110 | 748,500 | +0 | 0.03% | 82,335 |
| 2024-01-25 | 2024-01-23 | 0.124 | 748,500 | +0 | 0.03% | 92,814 |
| 2024-01-24 | 2024-01-22 | 0.118 | 748,500 | +0 | 0.03% | 88,323 |
| 2024-01-23 | 2024-01-19 | 0.118 | 748,500 | +0 | 0.03% | 88,323 |
| 2024-01-22 | 2024-01-18 | 0.119 | 748,500 | +0 | 0.03% | 89,072 |
| 2024-01-19 | 2024-01-17 | 0.122 | 748,500 | +0 | 0.03% | 91,317 |
| 2024-01-18 | 2024-01-16 | 0.122 | 748,500 | +0 | 0.03% | 91,317 |
| 2024-01-17 | 2024-01-15 | 0.114 | 748,500 | +0 | 0.03% | 85,329 |
| 2024-01-16 | 2024-01-12 | 0.106 | 748,500 | +0 | 0.03% | 79,341 |
| 2024-01-15 | 2024-01-11 | 0.106 | 748,500 | +0 | 0.03% | 79,341 |
| 2024-01-12 | 2024-01-10 | 0.102 | 748,500 | +0 | 0.03% | 76,347 |
| 2024-01-11 | 2024-01-09 | 0.102 | 748,500 | +0 | 0.03% | 76,347 |
| 2024-01-10 | 2024-01-08 | 0.102 | 748,500 | +0 | 0.03% | 76,347 |
| 2024-01-09 | 2024-01-05 | 0.102 | 748,500 | +0 | 0.03% | 76,347 |
| 2024-01-08 | 2024-01-04 | 0.102 | 748,500 | +0 | 0.03% | 76,347 |
| 2024-01-05 | 2024-01-03 | 0.102 | 748,500 | +0 | 0.03% | 76,347 |
| 2024-01-04 | 2024-01-02 | 0.102 | 748,500 | +0 | 0.03% | 76,347 |
| 2024-01-03 | 2023-12-29 | 0.104 | 748,500 | +0 | 0.03% | 77,844 |
| 2024-01-02 | 2023-12-28 | 0.104 | 748,500 | +0 | 0.03% | 77,844 |
| 2023-12-29 | 2023-12-27 | 0.102 | 748,500 | +0 | 0.03% | 76,347 |
| 2023-12-28 | 2023-12-22 | 0.102 | 748,500 | +0 | 0.03% | 76,347 |
| 2023-12-27 | 2023-12-21 | 0.103 | 748,500 | +0 | 0.03% | 77,096 |
| 2023-12-22 | 2023-12-20 | 0.103 | 748,500 | +0 | 0.03% | 77,096 |
| 2023-12-21 | 2023-12-19 | 0.105 | 748,500 | +0 | 0.03% | 78,592 |
| 2023-12-20 | 2023-12-18 | 0.110 | 748,500 | +0 | 0.03% | 82,335 |
| 2023-12-19 | 2023-12-15 | 0.107 | 748,500 | +0 | 0.03% | 80,090 |
| 2023-12-18 | 2023-12-14 | 0.103 | 748,500 | +0 | 0.03% | 77,096 |
| 2023-12-15 | 2023-12-13 | 0.115 | 748,500 | +0 | 0.03% | 86,078 |
| 2023-12-14 | 2023-12-12 | 0.120 | 748,500 | +0 | 0.03% | 89,820 |
| 2023-12-13 | 2023-12-11 | 0.130 | 748,500 | +0 | 0.03% | 97,305 |
| 2023-12-12 | 2023-12-08 | 0.135 | 748,500 | +0 | 0.03% | 101,048 |
| 2023-12-11 | 2023-12-07 | 0.131 | 748,500 | +0 | 0.03% | 98,054 |
| 2023-12-08 | 2023-12-06 | 0.135 | 748,500 | +0 | 0.03% | 101,048 |
| 2023-12-07 | 2023-12-05 | 0.134 | 748,500 | +0 | 0.03% | 100,299 |
| 2023-12-06 | 2023-12-04 | 0.138 | 748,500 | +0 | 0.03% | 103,293 |
| 2023-12-05 | 2023-12-01 | 0.138 | 748,500 | +0 | 0.03% | 103,293 |
| 2023-12-04 | 2023-11-30 | 0.138 | 748,500 | +0 | 0.03% | 103,293 |
| 2023-12-01 | 2023-11-29 | 0.138 | 748,500 | +0 | 0.03% | 103,293 |
| 2023-11-30 | 2023-11-28 | 0.138 | 748,500 | +0 | 0.03% | 103,293 |
| 2023-11-29 | 2023-11-27 | 0.138 | 748,500 | +0 | 0.03% | 103,293 |
| 2023-11-28 | 2023-11-24 | 0.138 | 748,500 | +0 | 0.03% | 103,293 |
| 2023-11-27 | 2023-11-23 | 0.138 | 748,500 | +0 | 0.03% | 103,293 |
| 2023-11-24 | 2023-11-22 | 0.132 | 748,500 | +0 | 0.03% | 98,802 |
| 2023-11-23 | 2023-11-21 | 0.135 | 748,500 | +0 | 0.03% | 101,048 |
| 2023-11-22 | 2023-11-20 | 0.134 | 748,500 | +0 | 0.03% | 100,299 |
| 2023-11-21 | 2023-11-17 | 0.133 | 748,500 | +0 | 0.03% | 99,550 |
| 2023-11-20 | 2023-11-16 | 0.135 | 748,500 | +0 | 0.03% | 101,048 |
| 2023-11-17 | 2023-11-15 | 0.130 | 748,500 | +0 | 0.03% | 97,305 |
| 2023-11-16 | 2023-11-14 | 0.130 | 748,500 | +0 | 0.03% | 97,305 |
| 2023-11-15 | 2023-11-13 | 0.127 | 748,500 | +0 | 0.03% | 95,060 |
| 2023-11-14 | 2023-11-10 | 0.138 | 748,500 | +0 | 0.03% | 103,293 |
| 2023-11-13 | 2023-11-09 | 0.120 | 748,500 | +0 | 0.03% | 89,820 |
| 2023-11-10 | 2023-11-08 | 0.120 | 748,500 | +0 | 0.03% | 89,820 |
| 2023-11-09 | 2023-11-07 | 0.120 | 748,500 | +0 | 0.03% | 89,820 |
| 2023-11-08 | 2023-11-06 | 0.122 | 748,500 | +0 | 0.03% | 91,317 |
| 2023-11-07 | 2023-11-03 | 0.120 | 748,500 | +0 | 0.03% | 89,820 |
| 2023-11-06 | 2023-11-02 | 0.120 | 748,500 | +0 | 0.03% | 89,820 |
| 2023-11-03 | 2023-11-01 | 0.120 | 748,500 | +0 | 0.03% | 89,820 |
| 2023-11-02 | 2023-10-31 | 0.120 | 748,500 | +0 | 0.03% | 89,820 |
| 2023-11-01 | 2023-10-30 | 0.120 | 748,500 | +0 | 0.03% | 89,820 |
| 2023-10-31 | 2023-10-27 | 0.119 | 748,500 | +0 | 0.03% | 89,072 |
| 2023-10-30 | 2023-10-26 | 0.120 | 748,500 | +0 | 0.03% | 89,820 |
| 2023-10-27 | 2023-10-25 | 0.120 | 748,500 | +0 | 0.03% | 89,820 |
| 2023-10-26 | 2023-10-24 | 0.117 | 748,500 | +0 | 0.03% | 87,574 |
| 2023-10-25 | 2023-10-20 | 0.117 | 748,500 | +0 | 0.03% | 87,574 |
| 2023-10-24 | 2023-10-19 | 0.116 | 748,500 | +0 | 0.03% | 86,826 |
| 2023-10-20 | 2023-10-18 | 0.115 | 748,500 | +0 | 0.03% | 86,078 |
| 2023-10-19 | 2023-10-17 | 0.123 | 748,500 | +0 | 0.03% | 92,066 |
| 2023-10-18 | 2023-10-16 | 0.123 | 748,500 | +0 | 0.03% | 92,066 |
| 2023-10-17 | 2023-10-13 | 0.114 | 748,500 | +0 | 0.03% | 85,329 |
| 2023-10-16 | 2023-10-12 | 0.112 | 748,500 | +0 | 0.03% | 83,832 |
| 2023-10-13 | 2023-10-11 | 0.118 | 748,500 | +0 | 0.03% | 88,323 |
| 2023-10-12 | 2023-10-10 | 0.110 | 748,500 | +0 | 0.03% | 82,335 |
| 2023-10-11 | 2023-10-09 | 0.110 | 748,500 | +0 | 0.03% | 82,335 |
| 2023-10-10 | 2023-10-06 | 0.113 | 748,500 | +0 | 0.03% | 84,580 |
| 2023-10-09 | 2023-10-05 | 0.115 | 748,500 | +0 | 0.03% | 86,078 |
| 2023-10-06 | 2023-10-04 | 0.110 | 748,500 | +0 | 0.03% | 82,335 |
| 2023-10-05 | 2023-10-03 | 0.115 | 748,500 | +0 | 0.03% | 86,078 |
| 2023-10-04 | 2023-09-29 | 0.115 | 748,500 | +0 | 0.03% | 86,078 |
| 2023-10-03 | 2023-09-28 | 0.118 | 748,500 | +0 | 0.03% | 88,323 |
| 2023-09-29 | 2023-09-27 | 0.113 | 748,500 | +0 | 0.03% | 84,580 |
| 2023-09-28 | 2023-09-26 | 0.115 | 748,500 | +0 | 0.03% | 86,078 |
| 2023-09-27 | 2023-09-25 | 0.110 | 748,500 | +0 | 0.03% | 82,335 |
| 2023-09-26 | 2023-09-22 | 0.106 | 748,500 | +0 | 0.03% | 79,341 |
| 2023-09-25 | 2023-09-21 | 0.114 | 748,500 | +0 | 0.03% | 85,329 |
| 2023-09-22 | 2023-09-20 | 0.113 | 748,500 | +0 | 0.03% | 84,580 |
| 2023-09-21 | 2023-09-19 | 0.118 | 748,500 | +0 | 0.03% | 88,323 |
| 2023-09-20 | 2023-09-18 | 0.113 | 748,500 | +0 | 0.03% | 84,580 |
| 2023-09-19 | 2023-09-15 | 0.120 | 748,500 | +0 | 0.03% | 89,820 |
| 2023-09-18 | 2023-09-14 | 0.115 | 748,500 | +0 | 0.03% | 86,078 |
| 2023-09-15 | 2023-09-13 | 0.120 | 748,500 | +0 | 0.03% | 89,820 |
| 2023-09-14 | 2023-09-12 | 0.120 | 748,500 | +0 | 0.03% | 89,820 |
| 2023-09-13 | 2023-09-11 | 0.120 | 748,500 | +0 | 0.03% | 89,820 |
| 2023-09-12 | 2023-09-07 | 0.120 | 748,500 | +0 | 0.03% | 89,820 |
| 2023-09-11 | 2023-09-06 | 0.122 | 748,500 | +0 | 0.03% | 91,317 |
| 2023-09-07 | 2023-09-05 | 0.117 | 748,500 | +0 | 0.03% | 87,574 |
| 2023-09-06 | 2023-09-04 | 0.118 | 748,500 | +0 | 0.03% | 88,323 |
| 2023-09-05 | 2023-08-31 | 0.118 | 748,500 | +0 | 0.03% | 88,323 |
| 2023-09-04 | 2023-08-30 | 0.118 | 748,500 | +0 | 0.03% | 88,323 |
| 2023-08-31 | 2023-08-29 | 0.121 | 748,500 | +0 | 0.03% | 90,568 |
| 2023-08-30 | 2023-08-28 | 0.121 | 748,500 | +0 | 0.03% | 90,568 |
| 2023-08-29 | 2023-08-25 | 0.120 | 748,500 | +0 | 0.03% | 89,820 |
| 2023-08-28 | 2023-08-24 | 0.118 | 748,500 | +0 | 0.03% | 88,323 |
| 2023-08-25 | 2023-08-23 | 0.125 | 748,500 | +0 | 0.03% | 93,562 |
| 2023-08-24 | 2023-08-22 | 0.125 | 748,500 | +0 | 0.03% | 93,562 |
| 2023-08-23 | 2023-08-21 | 0.120 | 748,500 | +0 | 0.03% | 89,820 |
| 2023-08-22 | 2023-08-18 | 0.120 | 748,500 | +0 | 0.03% | 89,820 |
| 2023-08-21 | 2023-08-17 | 0.129 | 748,500 | +0 | 0.03% | 96,556 |
| 2023-08-18 | 2023-08-16 | 0.119 | 748,500 | +0 | 0.03% | 89,072 |
| 2023-08-17 | 2023-08-15 | 0.118 | 748,500 | +0 | 0.03% | 88,323 |
| 2023-08-16 | 2023-08-14 | 0.112 | 748,500 | +0 | 0.03% | 83,832 |
| 2023-08-15 | 2023-08-11 | 0.119 | 748,500 | +0 | 0.03% | 89,072 |
| 2023-08-14 | 2023-08-10 | 0.121 | 748,500 | +0 | 0.03% | 90,568 |
| 2023-08-11 | 2023-08-09 | 0.121 | 748,500 | +0 | 0.03% | 90,568 |
| 2023-08-10 | 2023-08-08 | 0.122 | 748,500 | +0 | 0.03% | 91,317 |
| 2023-08-09 | 2023-08-07 | 0.118 | 748,500 | +0 | 0.03% | 88,323 |
| 2023-08-08 | 2023-08-04 | 0.118 | 748,500 | +0 | 0.03% | 88,323 |
| 2023-08-07 | 2023-08-03 | 0.120 | 748,500 | +0 | 0.03% | 89,820 |
| 2023-08-04 | 2023-08-02 | 0.120 | 748,500 | +0 | 0.03% | 89,820 |
| 2023-08-03 | 2023-08-01 | 0.118 | 748,500 | +0 | 0.03% | 88,323 |
| 2023-08-02 | 2023-07-31 | 0.118 | 748,500 | +0 | 0.03% | 88,323 |
| 2023-08-01 | 2023-07-28 | 0.118 | 748,500 | +0 | 0.03% | 88,323 |
| 2023-07-31 | 2023-07-27 | 0.109 | 748,500 | +0 | 0.03% | 81,586 |
| 2023-07-28 | 2023-07-26 | 0.107 | 748,500 | +0 | 0.03% | 80,090 |
| 2023-07-27 | 2023-07-25 | 0.124 | 748,500 | +0 | 0.03% | 92,814 |
| 2023-07-26 | 2023-07-24 | 0.119 | 748,500 | +0 | 0.03% | 89,072 |
| 2023-07-25 | 2023-07-21 | 0.118 | 748,500 | +0 | 0.03% | 88,323 |
| 2023-07-24 | 2023-07-20 | 0.115 | 748,500 | +0 | 0.03% | 86,078 |
| 2023-07-21 | 2023-07-19 | 0.116 | 748,500 | +0 | 0.03% | 86,826 |
| 2023-07-20 | 2023-07-18 | 0.116 | 748,500 | +0 | 0.03% | 86,826 |
| 2023-07-19 | 2023-07-14 | 0.116 | 748,500 | +0 | 0.03% | 86,826 |
| 2023-07-18 | 2023-07-13 | 0.116 | 748,500 | +0 | 0.03% | 86,826 |
| 2023-07-14 | 2023-07-12 | 0.128 | 748,500 | +0 | 0.03% | 95,808 |
| 2023-07-13 | 2023-07-11 | 0.122 | 748,500 | +0 | 0.03% | 91,317 |
| 2023-07-12 | 2023-07-10 | 0.122 | 748,500 | +0 | 0.03% | 91,317 |
| 2023-07-11 | 2023-07-07 | 0.130 | 748,500 | +0 | 0.03% | 97,305 |
| 2023-07-10 | 2023-07-06 | 0.130 | 748,500 | +0 | 0.03% | 97,305 |
| 2023-07-07 | 2023-07-05 | 0.124 | 748,500 | +0 | 0.03% | 92,814 |
| 2023-07-06 | 2023-07-04 | 0.116 | 748,500 | +0 | 0.03% | 86,826 |
| 2023-07-05 | 2023-07-03 | 0.114 | 748,500 | +0 | 0.03% | 85,329 |
| 2023-07-04 | 2023-06-30 | 0.114 | 748,500 | +0 | 0.03% | 85,329 |
| 2023-07-03 | 2023-06-29 | 0.114 | 748,500 | +0 | 0.03% | 85,329 |
| 2023-06-30 | 2023-06-28 | 0.114 | 748,500 | +0 | 0.03% | 85,329 |
| 2023-06-29 | 2023-06-27 | 0.109 | 748,500 | +0 | 0.03% | 81,586 |
| 2023-06-28 | 2023-06-26 | 0.108 | 748,500 | +0 | 0.03% | 80,838 |
| 2023-06-27 | 2023-06-23 | 0.109 | 748,500 | +0 | 0.03% | 81,586 |
| 2023-06-26 | 2023-06-21 | 0.130 | 748,500 | +0 | 0.03% | 97,305 |
| 2023-06-23 | 2023-06-20 | 0.125 | 748,500 | +0 | 0.03% | 93,562 |
| 2023-06-21 | 2023-06-19 | 0.124 | 748,500 | +0 | 0.03% | 92,814 |
| 2023-06-20 | 2023-06-16 | 0.118 | 748,500 | +0 | 0.03% | 88,323 |
| 2023-06-19 | 2023-06-15 | 0.120 | 748,500 | +0 | 0.03% | 89,820 |
| 2023-06-16 | 2023-06-14 | 0.118 | 748,500 | +0 | 0.03% | 88,323 |
| 2023-06-15 | 2023-06-13 | 0.140 | 748,500 | +0 | 0.03% | 104,790 |
| 2023-06-14 | 2023-06-12 | 0.132 | 748,500 | +0 | 0.03% | 98,802 |
| 2023-06-13 | 2023-06-09 | 0.132 | 748,500 | +0 | 0.03% | 98,802 |
| 2023-06-12 | 2023-06-08 | 0.132 | 748,500 | +0 | 0.03% | 98,802 |
| 2023-06-09 | 2023-06-07 | 0.138 | 748,500 | +0 | 0.03% | 103,293 |
| 2023-06-08 | 2023-06-06 | 0.141 | 748,500 | +0 | 0.03% | 105,538 |
| 2023-06-07 | 2023-06-05 | 0.145 | 748,500 | +0 | 0.03% | 108,532 |
| 2023-06-06 | 2023-06-02 | 0.145 | 748,500 | +0 | 0.03% | 108,532 |
| 2023-06-05 | 2023-06-01 | 0.149 | 748,500 | +0 | 0.03% | 111,526 |
| 2023-06-02 | 2023-05-31 | 0.132 | 748,500 | +0 | 0.03% | 98,802 |
| 2023-06-01 | 2023-05-30 | 0.128 | 748,500 | +0 | 0.03% | 95,808 |
| 2023-05-31 | 2023-05-29 | 0.135 | 748,500 | +0 | 0.03% | 101,048 |
| 2023-05-30 | 2023-05-25 | 0.131 | 748,500 | +0 | 0.03% | 98,054 |
| 2023-05-29 | 2023-05-24 | 0.131 | 748,500 | +0 | 0.03% | 98,054 |
| 2023-05-25 | 2023-05-23 | 0.140 | 748,500 | +0 | 0.03% | 104,790 |
| 2023-05-24 | 2023-05-22 | 0.142 | 748,500 | +0 | 0.03% | 106,287 |
| 2023-05-23 | 2023-05-19 | 0.152 | 748,500 | +0 | 0.03% | 113,772 |
| 2023-05-22 | 2023-05-18 | 0.155 | 748,500 | +0 | 0.03% | 116,018 |
| 2023-05-19 | 2023-05-17 | 0.160 | 748,500 | +0 | 0.03% | 119,760 |
| 2023-05-18 | 2023-05-16 | 0.156 | 748,500 | +0 | 0.03% | 116,766 |
| 2023-05-17 | 2023-05-15 | 0.165 | 748,500 | +0 | 0.03% | 123,502 |
| 2023-05-16 | 2023-05-12 | 0.168 | 748,500 | +0 | 0.03% | 125,748 |
| 2023-05-15 | 2023-05-11 | 0.152 | 748,500 | +0 | 0.03% | 113,772 |
| 2023-05-12 | 2023-05-10 | 0.150 | 748,500 | +0 | 0.03% | 112,275 |
| 2023-05-11 | 2023-05-09 | 0.152 | 748,500 | +0 | 0.03% | 113,772 |
| 2023-05-10 | 2023-05-08 | 0.155 | 748,500 | +0 | 0.03% | 116,018 |
| 2023-05-09 | 2023-05-05 | 0.156 | 748,500 | +0 | 0.03% | 116,766 |
| 2023-05-08 | 2023-05-04 | 0.152 | 748,500 | +0 | 0.03% | 113,772 |
| 2023-05-05 | 2023-05-03 | 0.159 | 748,500 | +0 | 0.03% | 119,012 |
| 2023-05-04 | 2023-05-02 | 0.157 | 748,500 | +0 | 0.03% | 117,514 |
| 2023-05-03 | 2023-04-28 | 0.158 | 748,500 | +0 | 0.03% | 118,263 |
| 2023-05-02 | 2023-04-27 | 0.159 | 748,500 | +0 | 0.03% | 119,012 |
| 2023-04-28 | 2023-04-26 | 0.147 | 748,500 | +0 | 0.03% | 110,030 |
| 2023-04-27 | 2023-04-25 | 0.155 | 748,500 | +0 | 0.03% | 116,018 |
| 2023-04-26 | 2023-04-24 | 0.156 | 748,500 | +0 | 0.03% | 116,766 |
| 2023-04-25 | 2023-04-21 | 0.158 | 748,500 | +0 | 0.03% | 118,263 |
| 2023-04-24 | 2023-04-20 | 0.158 | 748,500 | +0 | 0.03% | 118,263 |
| 2023-04-21 | 2023-04-19 | 0.160 | 748,500 | +0 | 0.03% | 119,760 |
| 2023-04-20 | 2023-04-18 | 0.159 | 748,500 | +0 | 0.03% | 119,012 |
| 2023-04-19 | 2023-04-17 | 0.160 | 748,500 | +0 | 0.03% | 119,760 |
| 2023-04-18 | 2023-04-14 | 0.156 | 748,500 | +0 | 0.03% | 116,766 |
| 2023-04-17 | 2023-04-13 | 0.156 | 748,500 | +0 | 0.03% | 116,766 |
| 2023-04-14 | 2023-04-12 | 0.155 | 748,500 | +0 | 0.03% | 116,018 |
| 2023-04-13 | 2023-04-11 | 0.155 | 748,500 | +0 | 0.03% | 116,018 |
| 2023-04-12 | 2023-04-06 | 0.162 | 748,500 | +0 | 0.03% | 121,257 |
| 2023-04-11 | 2023-04-04 | 0.162 | 748,500 | +0 | 0.03% | 121,257 |
| 2023-04-06 | 2023-04-03 | 0.156 | 748,500 | +0 | 0.03% | 116,766 |
| 2023-04-04 | 2023-03-31 | 0.160 | 748,500 | +0 | 0.03% | 119,760 |
| 2023-04-03 | 2023-03-30 | 0.160 | 748,500 | +0 | 0.03% | 119,760 |
| 2023-03-31 | 2023-03-29 | 0.160 | 748,500 | +0 | 0.03% | 119,760 |
| 2023-03-30 | 2023-03-28 | 0.165 | 748,500 | +0 | 0.03% | 123,502 |
| 2023-03-29 | 2023-03-27 | 0.170 | 748,500 | +0 | 0.03% | 127,245 |
| 2023-03-28 | 2023-03-24 | 0.170 | 748,500 | +0 | 0.03% | 127,245 |
| 2023-03-27 | 2023-03-23 | 0.170 | 748,500 | +0 | 0.03% | 127,245 |
| 2023-03-24 | 2023-03-22 | 0.170 | 748,500 | +0 | 0.03% | 127,245 |
| 2023-03-23 | 2023-03-21 | 0.175 | 748,500 | +0 | 0.03% | 130,987 |
| 2023-03-22 | 2023-03-20 | 0.181 | 748,500 | +0 | 0.03% | 135,478 |
| 2023-03-21 | 2023-03-17 | 0.178 | 748,500 | +0 | 0.03% | 133,233 |
| 2023-03-20 | 2023-03-16 | 0.175 | 748,500 | +0 | 0.03% | 130,987 |
| 2023-03-17 | 2023-03-15 | 0.182 | 748,500 | +0 | 0.03% | 136,227 |
| 2023-03-16 | 2023-03-14 | 0.168 | 748,500 | +0 | 0.03% | 125,748 |
| 2023-03-15 | 2023-03-13 | 0.176 | 748,500 | +0 | 0.03% | 131,736 |
| 2023-03-14 | 2023-03-10 | 0.175 | 748,500 | +0 | 0.03% | 130,987 |
| 2023-03-13 | 2023-03-09 | 0.185 | 748,500 | +0 | 0.03% | 138,472 |
| 2023-03-10 | 2023-03-08 | 0.192 | 748,500 | +0 | 0.03% | 143,712 |
| 2023-03-09 | 2023-03-07 | 0.201 | 748,500 | +0 | 0.03% | 150,448 |
| 2023-03-08 | 2023-03-06 | 0.200 | 748,500 | +0 | 0.03% | 149,700 |
| 2023-03-07 | 2023-03-03 | 0.200 | 748,500 | +0 | 0.03% | 149,700 |
| 2023-03-06 | 2023-03-02 | 0.214 | 748,500 | +0 | 0.03% | 160,179 |
| 2023-03-03 | 2023-03-01 | 0.201 | 748,500 | +0 | 0.03% | 150,448 |
| 2023-03-02 | 2023-02-28 | 0.200 | 748,500 | +0 | 0.03% | 149,700 |
| 2023-03-01 | 2023-02-27 | 0.207 | 748,500 | +0 | 0.03% | 154,940 |
| 2023-02-28 | 2023-02-24 | 0.210 | 748,500 | +0 | 0.03% | 157,185 |
| 2023-02-27 | 2023-02-23 | 0.210 | 748,500 | +0 | 0.03% | 157,185 |
| 2023-02-24 | 2023-02-22 | 0.210 | 748,500 | +0 | 0.03% | 157,185 |
| 2023-02-23 | 2023-02-21 | 0.210 | 748,500 | +0 | 0.03% | 157,185 |
| 2023-02-22 | 2023-02-20 | 0.210 | 748,500 | +0 | 0.03% | 157,185 |
| 2023-02-21 | 2023-02-17 | 0.205 | 748,500 | +0 | 0.03% | 153,442 |
| 2023-02-20 | 2023-02-16 | 0.210 | 748,500 | +0 | 0.03% | 157,185 |
| 2023-02-17 | 2023-02-15 | 0.210 | 748,500 | +0 | 0.03% | 157,185 |
| 2023-02-16 | 2023-02-14 | 0.200 | 748,500 | +0 | 0.03% | 149,700 |
| 2023-02-15 | 2023-02-13 | 0.178 | 748,500 | +0 | 0.03% | 133,233 |
| 2023-02-14 | 2023-02-10 | 0.170 | 748,500 | +0 | 0.03% | 127,245 |
| 2023-02-13 | 2023-02-09 | 0.174 | 748,500 | +0 | 0.03% | 130,239 |
| 2023-02-10 | 2023-02-08 | 0.166 | 748,500 | +0 | 0.03% | 124,251 |
| 2023-02-09 | 2023-02-07 | 0.166 | 748,500 | +0 | 0.03% | 124,251 |
| 2023-02-08 | 2023-02-06 | 0.166 | 748,500 | +0 | 0.03% | 124,251 |
| 2023-02-07 | 2023-02-03 | 0.165 | 748,500 | +0 | 0.03% | 123,502 |
| 2023-02-06 | 2023-02-02 | 0.165 | 748,500 | +0 | 0.03% | 123,502 |
| 2023-02-03 | 2023-02-01 | 0.165 | 748,500 | +0 | 0.03% | 123,502 |
| 2023-02-02 | 2023-01-31 | 0.157 | 748,500 | +0 | 0.03% | 117,514 |
| 2023-02-01 | 2023-01-30 | 0.160 | 748,500 | +0 | 0.03% | 119,760 |
| 2023-01-31 | 2023-01-27 | 0.160 | 748,500 | +0 | 0.03% | 119,760 |
| 2023-01-30 | 2023-01-26 | 0.160 | 748,500 | +0 | 0.03% | 119,760 |
| 2023-01-27 | 2023-01-20 | 0.160 | 748,500 | +0 | 0.03% | 119,760 |
| 2023-01-26 | 2023-01-19 | 0.161 | 748,500 | +0 | 0.03% | 120,508 |
| 2023-01-20 | 2023-01-18 | 0.157 | 748,500 | +0 | 0.03% | 117,514 |
| 2023-01-19 | 2023-01-17 | 0.156 | 748,500 | +0 | 0.03% | 116,766 |
| 2023-01-18 | 2023-01-16 | 0.160 | 748,500 | +0 | 0.03% | 119,760 |
| 2023-01-17 | 2023-01-13 | 0.160 | 748,500 | +0 | 0.03% | 119,760 |
| 2023-01-16 | 2023-01-12 | 0.160 | 748,500 | +0 | 0.03% | 119,760 |
| 2023-01-13 | 2023-01-11 | 0.160 | 748,500 | +0 | 0.03% | 119,760 |
| 2023-01-12 | 2023-01-10 | 0.165 | 748,500 | +0 | 0.03% | 123,502 |
| 2023-01-11 | 2023-01-09 | 0.150 | 748,500 | +0 | 0.03% | 112,275 |
| 2023-01-10 | 2023-01-06 | 0.155 | 748,500 | +0 | 0.03% | 116,018 |
| 2023-01-09 | 2023-01-05 | 0.155 | 748,500 | +0 | 0.03% | 116,018 |
| 2023-01-06 | 2023-01-04 | 0.162 | 748,500 | +0 | 0.03% | 121,257 |
| 2023-01-05 | 2023-01-03 | 0.154 | 748,500 | +0 | 0.03% | 115,269 |
| 2023-01-04 | 2022-12-30 | 0.156 | 748,500 | +0 | 0.03% | 116,766 |
| 2023-01-03 | 2022-12-29 | 0.158 | 748,500 | +0 | 0.03% | 118,263 |
| 2022-12-30 | 2022-12-28 | 0.165 | 748,500 | +0 | 0.03% | 123,502 |
| 2022-12-29 | 2022-12-23 | 0.168 | 748,500 | +0 | 0.03% | 125,748 |
| 2022-12-28 | 2022-12-22 | 0.160 | 748,500 | +0 | 0.03% | 119,760 |
| 2022-12-23 | 2022-12-21 | 0.155 | 748,500 | +0 | 0.03% | 116,018 |
| 2022-12-22 | 2022-12-20 | 0.155 | 748,500 | +0 | 0.03% | 116,018 |
| 2022-12-21 | 2022-12-19 | 0.168 | 748,500 | +0 | 0.03% | 125,748 |
| 2022-12-20 | 2022-12-16 | 0.185 | 748,500 | +0 | 0.03% | 138,472 |
| 2022-12-19 | 2022-12-15 | 0.134 | 748,500 | +0 | 0.03% | 100,299 |
| 2022-12-16 | 2022-12-14 | 0.140 | 748,500 | +0 | 0.03% | 104,790 |
| 2022-12-15 | 2022-12-13 | 0.145 | 748,500 | +0 | 0.03% | 108,532 |
| 2022-12-14 | 2022-12-12 | 0.140 | 748,500 | +0 | 0.03% | 104,790 |
| 2022-12-13 | 2022-12-09 | 0.141 | 748,500 | +0 | 0.03% | 105,538 |
| 2022-12-12 | 2022-12-08 | 0.153 | 748,500 | +0 | 0.03% | 114,520 |
| 2022-12-09 | 2022-12-07 | 0.141 | 748,500 | +0 | 0.03% | 105,538 |
| 2022-12-08 | 2022-12-06 | 0.146 | 748,500 | +0 | 0.03% | 109,281 |
| 2022-12-07 | 2022-12-05 | 0.146 | 748,500 | +0 | 0.03% | 109,281 |
| 2022-12-06 | 2022-12-02 | 0.140 | 748,500 | +0 | 0.03% | 104,790 |
| 2022-12-05 | 2022-12-01 | 0.150 | 748,500 | +0 | 0.03% | 112,275 |
| 2022-12-02 | 2022-11-30 | 0.145 | 748,500 | +0 | 0.03% | 108,532 |
| 2022-12-01 | 2022-11-29 | 0.150 | 748,500 | +0 | 0.03% | 112,275 |
| 2022-11-30 | 2022-11-28 | 0.155 | 748,500 | +0 | 0.03% | 116,018 |
| 2022-11-29 | 2022-11-25 | 0.150 | 748,500 | +0 | 0.03% | 112,275 |
| 2022-11-28 | 2022-11-24 | 0.161 | 748,500 | +0 | 0.03% | 120,508 |
| 2022-11-25 | 2022-11-23 | 0.168 | 748,500 | +0 | 0.03% | 125,748 |
| 2022-11-24 | 2022-11-22 | 0.172 | 748,500 | +0 | 0.03% | 128,742 |
| 2022-11-23 | 2022-11-21 | 0.180 | 748,500 | +0 | 0.03% | 134,730 |
| 2022-11-22 | 2022-11-18 | 0.180 | 748,500 | +0 | 0.03% | 134,730 |
| 2022-11-21 | 2022-11-17 | 0.180 | 748,500 | +0 | 0.03% | 134,730 |
| 2022-11-18 | 2022-11-16 | 0.180 | 748,500 | +0 | 0.03% | 134,730 |
| 2022-11-17 | 2022-11-15 | 0.180 | 748,500 | +0 | 0.03% | 134,730 |
| 2022-11-16 | 2022-11-14 | 0.177 | 748,500 | +0 | 0.03% | 132,484 |
| 2022-11-15 | 2022-11-11 | 0.180 | 748,500 | +0 | 0.03% | 134,730 |
| 2022-11-14 | 2022-11-10 | 0.180 | 748,500 | +0 | 0.03% | 134,730 |
| 2022-11-11 | 2022-11-09 | 0.180 | 748,500 | +0 | 0.03% | 134,730 |
| 2022-11-10 | 2022-11-08 | 0.180 | 748,500 | +0 | 0.03% | 134,730 |
| 2022-11-09 | 2022-11-07 | 0.188 | 748,500 | +0 | 0.03% | 140,718 |
| 2022-11-08 | 2022-11-04 | 0.176 | 748,500 | +0 | 0.03% | 131,736 |
| 2022-11-07 | 2022-11-03 | 0.175 | 748,500 | +0 | 0.03% | 130,987 |
| 2022-11-04 | 2022-11-02 | 0.175 | 748,500 | +0 | 0.03% | 130,987 |
| 2022-11-03 | 2022-11-01 | 0.175 | 748,500 | +0 | 0.03% | 130,987 |
| 2022-11-02 | 2022-10-31 | 0.172 | 748,500 | +0 | 0.03% | 128,742 |
| 2022-11-01 | 2022-10-28 | 0.172 | 748,500 | +0 | 0.03% | 128,742 |
| 2022-10-31 | 2022-10-27 | 0.189 | 748,500 | +0 | 0.03% | 141,466 |
| 2022-10-28 | 2022-10-26 | 0.182 | 748,500 | +0 | 0.03% | 136,227 |
| 2022-10-27 | 2022-10-25 | 0.174 | 748,500 | +0 | 0.03% | 130,239 |
| 2022-10-26 | 2022-10-24 | 0.190 | 748,500 | +0 | 0.03% | 142,215 |
| 2022-10-25 | 2022-10-21 | 0.200 | 748,500 | +0 | 0.03% | 149,700 |
| 2022-10-24 | 2022-10-20 | 0.173 | 748,500 | +0 | 0.03% | 129,490 |
| 2022-10-21 | 2022-10-19 | 0.173 | 748,500 | +0 | 0.03% | 129,490 |
| 2022-10-20 | 2022-10-18 | 0.176 | 748,500 | +0 | 0.03% | 131,736 |
| 2022-10-19 | 2022-10-17 | 0.180 | 748,500 | +0 | 0.03% | 134,730 |
| 2022-10-18 | 2022-10-14 | 0.180 | 748,500 | +0 | 0.03% | 134,730 |
| 2022-10-17 | 2022-10-13 | 0.176 | 748,500 | +0 | 0.03% | 131,736 |
| 2022-10-14 | 2022-10-12 | 0.186 | 748,500 | +0 | 0.03% | 139,221 |
| 2022-10-13 | 2022-10-11 | 0.186 | 748,500 | +0 | 0.03% | 139,221 |
| 2022-10-12 | 2022-10-10 | 0.190 | 748,500 | +0 | 0.03% | 142,215 |
| 2022-10-11 | 2022-10-07 | 0.192 | 748,500 | +0 | 0.03% | 143,712 |
| 2022-10-10 | 2022-10-06 | 0.192 | 748,500 | +0 | 0.03% | 143,712 |
| 2022-10-07 | 2022-10-05 | 0.192 | 748,500 | +0 | 0.03% | 143,712 |
| 2022-10-06 | 2022-10-03 | 0.192 | 748,500 | +0 | 0.03% | 143,712 |
| 2022-10-05 | 2022-09-30 | 0.192 | 748,500 | +0 | 0.03% | 143,712 |
| 2022-10-03 | 2022-09-29 | 0.192 | 748,500 | +0 | 0.03% | 143,712 |
| 2022-09-30 | 2022-09-28 | 0.195 | 748,500 | +0 | 0.03% | 145,958 |
| 2022-09-29 | 2022-09-27 | 0.200 | 748,500 | +0 | 0.03% | 149,700 |
| 2022-09-28 | 2022-09-26 | 0.195 | 748,500 | +0 | 0.03% | 145,958 |
| 2022-09-27 | 2022-09-23 | 0.200 | 748,500 | +0 | 0.03% | 149,700 |
| 2022-09-26 | 2022-09-22 | 0.208 | 748,500 | +0 | 0.03% | 155,688 |
| 2022-09-23 | 2022-09-21 | 0.208 | 748,500 | +0 | 0.03% | 155,688 |
| 2022-09-22 | 2022-09-20 | 0.208 | 748,500 | +0 | 0.03% | 155,688 |
| 2022-09-21 | 2022-09-19 | 0.228 | 748,500 | +0 | 0.03% | 170,658 |
| 2022-09-20 | 2022-09-16 | 0.230 | 748,500 | +0 | 0.03% | 172,155 |
| 2022-09-19 | 2022-09-15 | 0.220 | 748,500 | +0 | 0.03% | 164,670 |
| 2022-09-16 | 2022-09-14 | 0.196 | 748,500 | +0 | 0.03% | 146,706 |
| 2022-09-15 | 2022-09-13 | 0.196 | 748,500 | +0 | 0.03% | 146,706 |
| 2022-09-14 | 2022-09-09 | 0.195 | 748,500 | +0 | 0.03% | 145,958 |
| 2022-09-13 | 2022-09-08 | 0.195 | 748,500 | +0 | 0.03% | 145,958 |
| 2022-09-09 | 2022-09-07 | 0.180 | 748,500 | +0 | 0.03% | 134,730 |
| 2022-09-08 | 2022-09-06 | 0.184 | 748,500 | +0 | 0.03% | 137,724 |
| 2022-09-07 | 2022-09-05 | 0.175 | 748,500 | +0 | 0.03% | 130,987 |
| 2022-09-06 | 2022-09-02 | 0.185 | 748,500 | +0 | 0.03% | 138,472 |
| 2022-09-05 | 2022-09-01 | 0.185 | 748,500 | +0 | 0.03% | 138,472 |
| 2022-09-02 | 2022-08-31 | 0.190 | 748,500 | +0 | 0.03% | 142,215 |
| 2022-09-01 | 2022-08-30 | 0.190 | 748,500 | +0 | 0.03% | 142,215 |
| 2022-08-31 | 2022-08-29 | 0.190 | 748,500 | +0 | 0.03% | 142,215 |
| 2022-08-30 | 2022-08-26 | 0.190 | 748,500 | +0 | 0.03% | 142,215 |
| 2022-08-29 | 2022-08-25 | 0.190 | 748,500 | +0 | 0.03% | 142,215 |
| 2022-08-26 | 2022-08-24 | 0.190 | 748,500 | +0 | 0.03% | 142,215 |
| 2022-08-25 | 2022-08-23 | 0.190 | 748,500 | +0 | 0.03% | 142,215 |
| 2022-08-24 | 2022-08-22 | 0.190 | 748,500 | +0 | 0.03% | 142,215 |
| 2022-08-23 | 2022-08-19 | 0.193 | 748,500 | +0 | 0.03% | 144,460 |
| 2022-08-22 | 2022-08-18 | 0.190 | 748,500 | +0 | 0.03% | 142,215 |
| 2022-08-19 | 2022-08-17 | 0.196 | 748,500 | +0 | 0.03% | 146,706 |
| 2022-08-18 | 2022-08-16 | 0.196 | 748,500 | +0 | 0.03% | 146,706 |
| 2022-08-17 | 2022-08-15 | 0.196 | 748,500 | +0 | 0.03% | 146,706 |
| 2022-08-16 | 2022-08-12 | 0.196 | 748,500 | +0 | 0.03% | 146,706 |
| 2022-08-15 | 2022-08-11 | 0.195 | 748,500 | +0 | 0.03% | 145,958 |
| 2022-08-12 | 2022-08-10 | 0.206 | 748,500 | +0 | 0.03% | 154,191 |
| 2022-08-11 | 2022-08-09 | 0.210 | 748,500 | +0 | 0.03% | 157,185 |
| 2022-08-10 | 2022-08-08 | 0.207 | 748,500 | +0 | 0.03% | 154,940 |
| 2022-08-09 | 2022-08-05 | 0.208 | 748,500 | +0 | 0.03% | 155,688 |
| 2022-08-08 | 2022-08-04 | 0.205 | 748,500 | +0 | 0.03% | 153,442 |
| 2022-08-05 | 2022-08-03 | 0.203 | 748,500 | +0 | 0.03% | 151,946 |
| 2022-08-04 | 2022-08-02 | 0.206 | 748,500 | +0 | 0.03% | 154,191 |
| 2022-08-03 | 2022-08-01 | 0.220 | 748,500 | +0 | 0.03% | 164,670 |
| 2022-08-02 | 2022-07-29 | 0.218 | 748,500 | +0 | 0.03% | 163,173 |
| 2022-08-01 | 2022-07-28 | 0.225 | 748,500 | +0 | 0.03% | 168,412 |
| 2022-07-29 | 2022-07-27 | 0.229 | 748,500 | +0 | 0.03% | 171,406 |
| 2022-07-28 | 2022-07-26 | 0.225 | 748,500 | +0 | 0.03% | 168,412 |
| 2022-07-27 | 2022-07-25 | 0.225 | 748,500 | +0 | 0.03% | 168,412 |
| 2022-07-26 | 2022-07-22 | 0.229 | 748,500 | +0 | 0.03% | 171,406 |
| 2022-07-25 | 2022-07-21 | 0.231 | 748,500 | +0 | 0.03% | 172,904 |
| 2022-07-22 | 2022-07-20 | 0.231 | 748,500 | +0 | 0.03% | 172,904 |
| 2022-07-21 | 2022-07-19 | 0.231 | 748,500 | +0 | 0.03% | 172,904 |
| 2022-07-20 | 2022-07-18 | 0.238 | 748,500 | +0 | 0.03% | 178,143 |
| 2022-07-19 | 2022-07-15 | 0.220 | 748,500 | +0 | 0.03% | 164,670 |
| 2022-07-18 | 2022-07-14 | 0.235 | 748,500 | +0 | 0.03% | 175,898 |
| 2022-07-15 | 2022-07-13 | 0.235 | 748,500 | +0 | 0.03% | 175,898 |
| 2022-07-14 | 2022-07-12 | 0.235 | 748,500 | +0 | 0.03% | 175,898 |
| 2022-07-13 | 2022-07-11 | 0.242 | 748,500 | +0 | 0.03% | 181,137 |
| 2022-07-12 | 2022-07-08 | 0.250 | 748,500 | +0 | 0.03% | 187,125 |
| 2022-07-11 | 2022-07-07 | 0.270 | 748,500 | +0 | 0.03% | 202,095 |
| 2022-07-08 | 2022-07-06 | 0.285 | 748,500 | +0 | 0.03% | 213,322 |
| 2022-07-07 | 2022-07-05 | 0.300 | 748,500 | +0 | 0.03% | 224,550 |
| 2022-07-06 | 2022-07-04 | 0.300 | 748,500 | +0 | 0.03% | 224,550 |
| 2022-07-05 | 2022-06-30 | 0.300 | 748,500 | +0 | 0.03% | 224,550 |
| 2022-07-04 | 2022-06-29 | 0.300 | 748,500 | +0 | 0.03% | 224,550 |
| 2022-06-30 | 2022-06-28 | 0.315 | 748,500 | +0 | 0.03% | 235,778 |
| 2022-06-29 | 2022-06-27 | 0.320 | 748,500 | +0 | 0.03% | 239,520 |
| 2022-06-28 | 2022-06-24 | 0.325 | 748,500 | +0 | 0.03% | 243,262 |
| 2022-06-27 | 2022-06-23 | 0.335 | 748,500 | +0 | 0.03% | 250,748 |
| 2022-06-24 | 2022-06-22 | 0.335 | 748,500 | +0 | 0.03% | 250,748 |
| 2022-06-23 | 2022-06-21 | 0.335 | 748,500 | +0 | 0.03% | 250,748 |
| 2022-06-22 | 2022-06-20 | 0.335 | 748,500 | +0 | 0.03% | 250,748 |
| 2022-06-21 | 2022-06-17 | 0.325 | 748,500 | +0 | 0.03% | 243,262 |
| 2022-06-20 | 2022-06-16 | 0.330 | 748,500 | +0 | 0.03% | 247,005 |
| 2022-06-17 | 2022-06-15 | 0.340 | 748,500 | +0 | 0.03% | 254,490 |
| 2022-06-16 | 2022-06-14 | 0.350 | 748,500 | +0 | 0.03% | 261,975 |
| 2022-06-15 | 2022-06-13 | 0.315 | 748,500 | +0 | 0.03% | 235,778 |
| 2022-06-14 | 2022-06-10 | 0.325 | 748,500 | +0 | 0.03% | 243,262 |
| 2022-06-13 | 2022-06-09 | 0.315 | 748,500 | +0 | 0.03% | 235,778 |
| 2022-06-10 | 2022-06-08 | 0.335 | 748,500 | +0 | 0.03% | 250,748 |
| 2022-06-09 | 2022-06-07 | 0.290 | 748,500 | +0 | 0.03% | 217,065 |
| 2022-06-08 | 2022-06-06 | 0.295 | 748,500 | +0 | 0.03% | 220,808 |
| 2022-06-07 | 2022-06-02 | 0.270 | 748,500 | +0 | 0.03% | 202,095 |
| 2022-06-06 | 2022-06-01 | 0.265 | 748,500 | +0 | 0.03% | 198,352 |
| 2022-06-02 | 2022-05-31 | 0.265 | 748,500 | +0 | 0.03% | 198,352 |
| 2022-06-01 | 2022-05-30 | 0.235 | 748,500 | +0 | 0.03% | 175,898 |
| 2022-05-31 | 2022-05-27 | 0.235 | 748,500 | +0 | 0.03% | 175,898 |
| 2022-05-30 | 2022-05-26 | 0.232 | 748,500 | +0 | 0.03% | 173,652 |
| 2022-05-27 | 2022-05-25 | 0.239 | 748,500 | +0 | 0.03% | 178,892 |
| 2022-05-26 | 2022-05-24 | 0.232 | 748,500 | +0 | 0.03% | 173,652 |
| 2022-05-25 | 2022-05-23 | 0.232 | 748,500 | +0 | 0.03% | 173,652 |
| 2022-05-24 | 2022-05-20 | 0.231 | 748,500 | +0 | 0.03% | 172,904 |
| 2022-05-23 | 2022-05-19 | 0.242 | 748,500 | +0 | 0.03% | 181,137 |
| 2022-05-20 | 2022-05-18 | 0.241 | 748,500 | +0 | 0.03% | 180,388 |
| 2022-05-19 | 2022-05-17 | 0.241 | 748,500 | +0 | 0.03% | 180,388 |
| 2022-05-18 | 2022-05-16 | 0.244 | 748,500 | +0 | 0.03% | 182,634 |
| 2022-05-17 | 2022-05-13 | 0.240 | 748,500 | +0 | 0.03% | 179,640 |
| 2022-05-16 | 2022-05-12 | 0.225 | 748,500 | +0 | 0.03% | 168,412 |
| 2022-05-13 | 2022-05-11 | 0.225 | 748,500 | +0 | 0.03% | 168,412 |
| 2022-05-12 | 2022-05-10 | 0.218 | 748,500 | -90,000 | 0.03% | 163,173 |
| 2022-05-04 | 2022-04-29 | 0.220 | 838,500 | -70,000 | 0.03% | 184,470 |
| 2022-05-03 | 2022-04-28 | 0.225 | 908,500 | -20,000 | 0.04% | 204,412 |
| 2022-04-26 | 2022-04-22 | 0.275 | 928,500 | +20,000 | 0.04% | 255,338 |
| 2022-04-25 | 2022-04-21 | 0.205 | 908,500 | +60,000 | 0.04% | 186,242 |
| 2022-04-22 | 2022-04-20 | 0.178 | 848,500 | +20,000 | 0.03% | 151,033 |
| 2022-04-20 | 2022-04-14 | 0.129 | 828,500 | +80,000 | 0.03% | 106,876 |
| 2022-02-22 | 2022-02-18 | 0.270 | 748,500 | -4,000 | 0.03% | 202,095 |
| 2021-12-30 | 2021-12-28 | 0.360 | 752,500 | -60,000 | 0.03% | 270,900 |
| 2021-12-08 | 2021-12-06 | 0.410 | 812,500 | -300,000 | 0.03% | 333,125 |
| 2021-11-23 | 2021-11-19 | 0.400 | 1,112,500 | -110,000 | 0.04% | 445,000 |
| 2021-11-16 | 2021-11-12 | 0.370 | 1,222,500 | -50,000 | 0.05% | 452,325 |
| 2021-11-11 | 2021-11-09 | 0.385 | 1,272,500 | -80,000 | 0.05% | 489,912 |
| 2021-11-04 | 2021-11-02 | 0.360 | 1,352,500 | -30,000 | 0.05% | 486,900 |
| 2021-10-28 | 2021-10-26 | 0.365 | 1,382,500 | -120,000 | 0.05% | 504,612 |
| 2021-09-20 | 2021-09-16 | 0.440 | 1,502,500 | -320,000 | 0.06% | 661,100 |
| 2021-09-17 | 2021-09-15 | 0.420 | 1,822,500 | -120,000 | 0.07% | 765,450 |
| 2021-09-16 | 2021-09-14 | 0.395 | 1,942,500 | -170,000 | 0.08% | 767,288 |
| 2021-09-15 | 2021-09-13 | 0.410 | 2,112,500 | -120,000 | 0.08% | 866,125 |
| 2021-08-26 | 2021-08-24 | 0.410 | 2,232,500 | -550,000 | 0.09% | 915,325 |
| 2021-08-05 | 2021-08-03 | 0.405 | 2,782,500 | -270,000 | 0.11% | 1,126,912 |
| 2021-07-29 | 2021-07-27 | 0.370 | 3,052,500 | -100,000 | 0.12% | 1,129,425 |
| 2021-07-28 | 2021-07-26 | 0.390 | 3,152,500 | -370,000 | 0.12% | 1,229,475 |
| 2021-07-27 | 2021-07-23 | 0.405 | 3,522,500 | -130,000 | 0.14% | 1,426,612 |
| 2021-07-23 | 2021-07-21 | 0.400 | 3,652,500 | -90,000 | 0.14% | 1,461,000 |
| 2021-07-13 | 2021-07-09 | 0.425 | 3,742,500 | -10,000 | 0.15% | 1,590,562 |
| 2021-07-05 | 2021-06-30 | 0.590 | 3,752,500 | -50,000 | 0.15% | 2,213,975 |
| 2021-07-02 | 2021-06-29 | 0.550 | 3,802,500 | -130,000 | 0.15% | 2,091,375 |
| 2019-05-21 | 2019-05-17 | 0.225 | 3,932,500 | +20,000 | 1.03% | 884,812 |
| 2019-03-26 | 2019-03-22 | 0.340 | 3,912,500 | +3,164,000 | 1.03% | 1,330,250 |
| 2018-07-25 | 2018-07-23 | 0.320 | 748,500 | +4,000 | 0.21% | 239,520 |
| 2016-07-04 | 2016-06-29 | 3.200 | 744,500 | +500 | 0.30% | 2,382,400 |
| 2016-01-18 | 2016-01-14 | 5.360 | 744,000 | -11,000 | 0.31% | 3,987,840 |
| 2015-11-27 | 2015-11-25 | 6.040 | 755,000 | +11,000 | 0.31% | 4,560,200 |
| 2015-11-17 | 2015-11-13 | 4.960 | 744,000 | -3,000 | 0.31% | 3,690,240 |
| 2015-11-09 | 2015-11-05 | 5.120 | 747,000 | +3,000 | 0.31% | 3,824,640 |
| 2015-11-03 | 2015-10-30 | 5.560 | 744,000 | -9,000 | 0.31% | 4,136,640 |
| 2015-08-26 | 2015-08-24 | 5.560 | 753,000 | -1,000 | 0.32% | 4,186,680 |
| 2015-07-29 | 2015-07-27 | 9.800 | 754,000 | +500 | 0.32% | 7,389,200 |
| 2015-07-22 | 2015-07-20 | 8.960 | 753,500 | +10,000 | 0.32% | 6,751,360 |
| 2015-07-15 | 2015-07-13 | 10.400 | 743,500 | -4,500 | 0.31% | 7,732,400 |
| 2015-07-14 | 2015-07-10 | 9.400 | 748,000 | +4,500 | 0.32% | 7,031,200 |
| 2015-07-13 | 2015-07-09 | 8.360 | 743,500 | +98,000 | 0.31% | 6,215,660 |
| 2015-07-08 | 2015-07-06 | 7.960 | 645,500 | -212,500 | 0.27% | 5,138,180 |
| 2015-07-02 | 2015-06-29 | 14.200 | 858,000 | +90,000 | 0.36% | 12,183,600 |
| 2015-04-27 | 2015-04-23 | 5.360 | 768,000 | -1,000 | 0.35% | 4,116,480 |
| 2015-04-21 | 2015-04-17 | 5.520 | 769,000 | +1,000 | 0.35% | 4,244,880 |
| 2015-04-20 | 2015-04-16 | 5.480 | 768,000 | -500 | 0.35% | 4,208,640 |
| 2015-04-17 | 2015-04-15 | 5.000 | 768,500 | +269,500 | 0.35% | 3,842,500 |
| 2015-04-16 | 2015-04-14 | 3.760 | 499,000 | +7,500 | 0.23% | 1,876,240 |
| 2015-04-15 | 2015-04-13 | 3.760 | 491,500 | +491,500 | 0.22% | 1,848,040 |
| 2011-05-20 | 2011-05-18 | 2.040 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy