History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.074 7,213,500 +0 0.27% 533,799
2025-10-13 2025-10-09 0.074 7,213,500 +0 0.27% 533,799
2025-10-10 2025-10-08 0.078 7,213,500 +0 0.27% 562,653
2025-10-09 2025-10-06 0.078 7,213,500 +0 0.27% 562,653
2025-10-08 2025-10-03 0.078 7,213,500 +0 0.27% 562,653
2025-10-06 2025-10-02 0.078 7,213,500 +0 0.27% 562,653
2025-10-03 2025-09-30 0.086 7,213,500 +0 0.27% 620,361
2025-10-02 2025-09-29 0.086 7,213,500 +0 0.27% 620,361
2025-09-30 2025-09-26 0.086 7,213,500 +0 0.27% 620,361
2025-09-29 2025-09-25 0.085 7,213,500 +0 0.27% 613,148
2025-09-26 2025-09-24 0.085 7,213,500 +0 0.27% 613,148
2025-09-25 2025-09-23 0.083 7,213,500 +0 0.27% 598,720
2025-09-24 2025-09-22 0.085 7,213,500 +0 0.27% 613,148
2025-09-23 2025-09-19 0.083 7,213,500 +0 0.27% 598,720
2025-09-22 2025-09-18 0.090 7,213,500 +0 0.27% 649,215
2025-09-19 2025-09-17 0.092 7,213,500 +0 0.27% 663,642
2025-09-18 2025-09-16 0.092 7,213,500 +0 0.27% 663,642
2025-09-17 2025-09-15 0.096 7,213,500 +0 0.27% 692,496
2025-09-16 2025-09-12 0.096 7,213,500 +0 0.27% 692,496
2025-09-15 2025-09-11 0.103 7,213,500 +0 0.27% 742,990
2025-09-12 2025-09-10 0.110 7,213,500 +0 0.27% 793,485
2025-09-11 2025-09-09 0.079 7,213,500 +0 0.27% 569,866
2025-09-10 2025-09-08 0.080 7,213,500 +0 0.27% 577,080
2025-09-09 2025-09-05 0.078 7,213,500 +0 0.27% 562,653
2025-09-08 2025-09-04 0.069 7,213,500 +0 0.27% 497,732
2025-09-05 2025-09-03 0.070 7,213,500 +0 0.27% 504,945
2025-09-04 2025-09-02 0.070 7,213,500 +0 0.27% 504,945
2025-09-03 2025-09-01 0.081 7,213,500 +0 0.27% 584,294
2025-09-02 2025-08-29 0.060 7,213,500 +0 0.27% 432,810
2025-09-01 2025-08-28 0.067 7,213,500 +0 0.27% 483,304
2025-08-29 2025-08-27 0.041 7,213,500 +0 0.27% 295,754
2025-08-28 2025-08-26 0.041 7,213,500 +0 0.27% 295,754
2025-08-27 2025-08-25 0.041 7,213,500 +0 0.27% 295,754
2025-08-26 2025-08-22 0.041 7,213,500 +0 0.27% 295,754
2025-08-25 2025-08-21 0.041 7,213,500 +0 0.27% 295,754
2025-08-22 2025-08-20 0.041 7,213,500 +0 0.27% 295,754
2025-08-21 2025-08-19 0.041 7,213,500 +0 0.27% 295,754
2025-08-20 2025-08-18 0.041 7,213,500 +0 0.27% 295,754
2025-08-19 2025-08-15 0.041 7,213,500 +0 0.27% 295,754
2025-08-18 2025-08-14 0.041 7,213,500 +0 0.27% 295,754
2025-08-15 2025-08-13 0.041 7,213,500 +0 0.27% 295,754
2025-08-14 2025-08-12 0.041 7,213,500 +0 0.27% 295,754
2025-08-13 2025-08-11 0.041 7,213,500 +0 0.27% 295,754
2025-08-12 2025-08-08 0.041 7,213,500 +0 0.27% 295,754
2025-08-11 2025-08-07 0.041 7,213,500 +0 0.27% 295,754
2025-08-08 2025-08-06 0.041 7,213,500 +0 0.27% 295,754
2025-08-07 2025-08-05 0.041 7,213,500 +0 0.27% 295,754
2025-08-06 2025-08-04 0.041 7,213,500 +0 0.27% 295,754
2025-08-05 2025-08-01 0.041 7,213,500 +0 0.27% 295,754
2025-08-04 2025-07-31 0.041 7,213,500 +0 0.27% 295,754
2025-08-01 2025-07-30 0.041 7,213,500 +0 0.27% 295,754
2025-07-31 2025-07-29 0.041 7,213,500 +0 0.27% 295,754
2025-07-30 2025-07-28 0.041 7,213,500 +0 0.27% 295,754
2025-07-29 2025-07-25 0.041 7,213,500 +0 0.27% 295,754
2025-07-28 2025-07-24 0.041 7,213,500 +0 0.27% 295,754
2025-07-25 2025-07-23 0.041 7,213,500 +0 0.27% 295,754
2025-07-24 2025-07-22 0.041 7,213,500 +0 0.27% 295,754
2025-07-23 2025-07-21 0.041 7,213,500 +0 0.27% 295,754
2025-07-22 2025-07-18 0.041 7,213,500 +0 0.27% 295,754
2025-07-21 2025-07-17 0.041 7,213,500 +0 0.27% 295,754
2025-07-18 2025-07-16 0.041 7,213,500 +0 0.27% 295,754
2025-07-17 2025-07-15 0.041 7,213,500 +0 0.27% 295,754
2025-07-16 2025-07-14 0.041 7,213,500 +0 0.27% 295,754
2025-07-15 2025-07-11 0.041 7,213,500 +0 0.27% 295,754
2025-07-14 2025-07-10 0.041 7,213,500 +0 0.27% 295,754
2025-07-11 2025-07-09 0.041 7,213,500 +0 0.27% 295,754
2025-07-10 2025-07-08 0.041 7,213,500 +0 0.27% 295,754
2025-07-09 2025-07-07 0.041 7,213,500 +0 0.27% 295,754
2025-07-08 2025-07-04 0.041 7,213,500 +0 0.27% 295,754
2025-07-07 2025-07-03 0.041 7,213,500 +0 0.27% 295,754
2025-07-04 2025-07-02 0.041 7,213,500 +0 0.27% 295,754
2025-07-03 2025-06-30 0.041 7,213,500 +0 0.27% 295,754
2025-07-02 2025-06-27 0.049 7,213,500 +0 0.27% 353,462
2025-06-30 2025-06-26 0.053 7,213,500 +0 0.27% 382,316
2025-06-27 2025-06-25 0.049 7,213,500 +0 0.27% 353,462
2025-06-26 2025-06-24 0.049 7,213,500 +0 0.27% 353,462
2025-06-25 2025-06-23 0.062 7,213,500 +0 0.27% 447,237
2025-06-24 2025-06-20 0.063 7,213,500 +0 0.27% 454,450
2025-06-23 2025-06-19 0.054 7,213,500 +0 0.27% 389,529
2025-06-20 2025-06-18 0.060 7,213,500 +0 0.27% 432,810
2025-06-19 2025-06-17 0.061 7,213,500 +0 0.27% 440,024
2025-06-18 2025-06-16 0.064 7,213,500 +0 0.27% 461,664
2025-06-17 2025-06-13 0.054 7,213,500 +0 0.27% 389,529
2025-06-16 2025-06-12 0.061 7,213,500 +0 0.27% 440,024
2025-06-13 2025-06-11 0.061 7,213,500 +0 0.27% 440,024
2025-06-12 2025-06-10 0.061 7,213,500 +0 0.27% 440,024
2025-06-11 2025-06-09 0.063 7,213,500 +0 0.27% 454,450
2025-06-10 2025-06-06 0.055 7,213,500 +0 0.27% 396,742
2025-06-09 2025-06-05 0.054 7,213,500 +0 0.27% 389,529
2025-06-06 2025-06-04 0.054 7,213,500 +0 0.27% 389,529
2025-06-05 2025-06-03 0.048 7,213,500 +0 0.27% 346,248
2025-06-04 2025-06-02 0.051 7,213,500 +0 0.27% 367,888
2025-06-03 2025-05-30 0.046 7,213,500 +0 0.27% 331,821
2025-06-02 2025-05-29 0.045 7,213,500 +0 0.27% 324,608
2025-05-30 2025-05-28 0.044 7,213,500 +0 0.27% 317,394
2025-05-29 2025-05-27 0.044 7,213,500 +0 0.27% 317,394
2025-05-28 2025-05-26 0.044 7,213,500 +0 0.27% 317,394
2025-05-27 2025-05-23 0.044 7,213,500 +0 0.27% 317,394
2025-05-26 2025-05-22 0.045 7,213,500 +0 0.27% 324,608
2025-05-23 2025-05-21 0.042 7,213,500 +0 0.27% 302,967
2025-05-22 2025-05-20 0.045 7,213,500 +0 0.27% 324,608
2025-05-21 2025-05-19 0.043 7,213,500 +0 0.27% 310,180
2025-05-20 2025-05-16 0.045 7,213,500 +0 0.27% 324,608
2025-05-19 2025-05-15 0.043 7,213,500 +0 0.27% 310,180
2025-05-16 2025-05-14 0.043 7,213,500 +0 0.27% 310,180
2025-05-15 2025-05-13 0.043 7,213,500 +0 0.27% 310,180
2025-05-14 2025-05-12 0.045 7,213,500 +0 0.27% 324,608
2025-05-13 2025-05-09 0.045 7,213,500 +0 0.27% 324,608
2025-05-12 2025-05-08 0.045 7,213,500 +0 0.27% 324,608
2025-05-09 2025-05-07 0.045 7,213,500 +0 0.27% 324,608
2025-05-08 2025-05-06 0.042 7,213,500 +0 0.27% 302,967
2025-05-07 2025-05-02 0.047 7,213,500 +0 0.27% 339,034
2025-05-06 2025-04-30 0.042 7,213,500 +0 0.27% 302,967
2025-05-02 2025-04-29 0.046 7,213,500 +0 0.27% 331,821
2025-04-30 2025-04-28 0.046 7,213,500 +0 0.27% 331,821
2025-04-29 2025-04-25 0.046 7,213,500 +0 0.27% 331,821
2025-04-28 2025-04-24 0.046 7,213,500 +0 0.27% 331,821
2025-04-25 2025-04-23 0.042 7,213,500 +0 0.27% 302,967
2025-04-24 2025-04-22 0.053 7,213,500 +0 0.27% 382,316
2025-04-23 2025-04-17 0.045 7,213,500 +0 0.27% 324,608
2025-04-22 2025-04-16 0.057 7,213,500 +0 0.27% 411,170
2025-04-17 2025-04-15 0.065 7,213,500 +0 0.27% 468,878
2025-04-16 2025-04-14 0.062 7,213,500 +0 0.27% 447,237
2025-04-15 2025-04-11 0.063 7,213,500 +0 0.27% 454,450
2025-04-14 2025-04-10 0.063 7,213,500 +0 0.27% 454,450
2025-04-11 2025-04-09 0.063 7,213,500 +0 0.27% 454,450
2025-04-10 2025-04-08 0.063 7,213,500 +0 0.27% 454,450
2025-04-09 2025-04-07 0.063 7,213,500 +0 0.27% 454,450
2025-04-08 2025-04-03 0.065 7,213,500 +0 0.27% 468,878
2025-04-07 2025-04-02 0.065 7,213,500 +0 0.27% 468,878
2025-04-03 2025-04-01 0.060 7,213,500 +0 0.27% 432,810
2025-04-02 2025-03-31 0.060 7,213,500 +0 0.27% 432,810
2025-04-01 2025-03-28 0.060 7,213,500 +0 0.27% 432,810
2025-03-31 2025-03-27 0.061 7,213,500 +0 0.27% 440,024
2025-03-28 2025-03-26 0.062 7,213,500 +0 0.27% 447,237
2025-03-27 2025-03-25 0.062 7,213,500 +0 0.27% 447,237
2025-03-26 2025-03-24 0.062 7,213,500 +0 0.27% 447,237
2025-03-25 2025-03-21 0.062 7,213,500 +0 0.27% 447,237
2025-03-24 2025-03-20 0.061 7,213,500 +0 0.27% 440,024
2025-03-21 2025-03-19 0.061 7,213,500 +0 0.27% 440,024
2025-03-20 2025-03-18 0.060 7,213,500 +0 0.27% 432,810
2025-03-19 2025-03-17 0.060 7,213,500 +0 0.27% 432,810
2025-03-18 2025-03-14 0.060 7,213,500 +0 0.27% 432,810
2025-03-17 2025-03-13 0.056 7,213,500 +0 0.27% 403,956
2025-03-14 2025-03-12 0.059 7,213,500 +0 0.27% 425,596
2025-03-13 2025-03-11 0.063 7,213,500 +0 0.27% 454,450
2025-03-12 2025-03-10 0.063 7,213,500 +0 0.27% 454,450
2025-03-11 2025-03-07 0.063 7,213,500 +0 0.27% 454,450
2025-03-10 2025-03-06 0.061 7,213,500 +0 0.27% 440,024
2025-03-07 2025-03-05 0.065 7,213,500 +0 0.27% 468,878
2025-03-06 2025-03-04 0.066 7,213,500 +0 0.27% 476,091
2025-03-05 2025-03-03 0.062 7,213,500 +0 0.27% 447,237
2025-03-04 2025-02-28 0.062 7,213,500 +0 0.27% 447,237
2025-03-03 2025-02-27 0.068 7,213,500 +0 0.27% 490,518
2025-02-28 2025-02-26 0.066 7,213,500 +0 0.27% 476,091
2025-02-27 2025-02-25 0.061 7,213,500 +0 0.27% 440,024
2025-02-26 2025-02-24 0.061 7,213,500 +0 0.27% 440,024
2025-02-25 2025-02-21 0.062 7,213,500 +0 0.27% 447,237
2025-02-24 2025-02-20 0.058 7,213,500 +0 0.27% 418,383
2025-02-21 2025-02-19 0.058 7,213,500 +0 0.27% 418,383
2025-02-20 2025-02-18 0.058 7,213,500 +0 0.27% 418,383
2025-02-19 2025-02-17 0.060 7,213,500 +0 0.27% 432,810
2025-02-18 2025-02-14 0.064 7,213,500 +0 0.27% 461,664
2025-02-17 2025-02-13 0.064 7,213,500 +0 0.27% 461,664
2025-02-14 2025-02-12 0.067 7,213,500 +0 0.27% 483,304
2025-02-13 2025-02-11 0.062 7,213,500 +0 0.27% 447,237
2025-02-12 2025-02-10 0.067 7,213,500 +0 0.27% 483,304
2025-02-11 2025-02-07 0.066 7,213,500 +0 0.27% 476,091
2025-02-10 2025-02-06 0.066 7,213,500 +0 0.27% 476,091
2025-02-07 2025-02-05 0.060 7,213,500 +0 0.27% 432,810
2025-02-06 2025-02-04 0.066 7,213,500 +0 0.27% 476,091
2025-02-05 2025-02-03 0.063 7,213,500 +0 0.27% 454,450
2025-02-04 2025-01-28 0.069 7,213,500 +0 0.27% 497,732
2025-02-03 2025-01-24 0.067 7,213,500 +0 0.27% 483,304
2025-01-27 2025-01-23 0.063 7,213,500 +0 0.27% 454,450
2025-01-24 2025-01-22 0.063 7,213,500 +0 0.27% 454,450
2025-01-23 2025-01-21 0.067 7,213,500 +0 0.27% 483,304
2025-01-22 2025-01-20 0.069 7,213,500 +0 0.27% 497,732
2025-01-21 2025-01-17 0.069 7,213,500 +0 0.27% 497,732
2025-01-20 2025-01-16 0.066 7,213,500 +0 0.27% 476,091
2025-01-17 2025-01-15 0.069 7,213,500 +0 0.27% 497,732
2025-01-16 2025-01-14 0.064 7,213,500 +0 0.27% 461,664
2025-01-15 2025-01-13 0.064 7,213,500 +0 0.27% 461,664
2025-01-14 2025-01-10 0.063 7,213,500 +0 0.27% 454,450
2025-01-13 2025-01-09 0.069 7,213,500 +0 0.27% 497,732
2025-01-10 2025-01-08 0.064 7,213,500 +0 0.27% 461,664
2025-01-09 2025-01-07 0.064 7,213,500 +0 0.27% 461,664
2025-01-08 2025-01-06 0.064 7,213,500 +0 0.27% 461,664
2025-01-07 2025-01-03 0.068 7,213,500 +0 0.27% 490,518
2025-01-06 2025-01-02 0.070 7,213,500 +0 0.27% 504,945
2025-01-03 2024-12-31 0.070 7,213,500 +0 0.27% 504,945
2025-01-02 2024-12-27 0.070 7,213,500 +0 0.27% 504,945
2024-12-30 2024-12-24 0.070 7,213,500 +0 0.27% 504,945
2024-12-27 2024-12-20 0.070 7,213,500 +0 0.27% 504,945
2024-12-23 2024-12-19 0.070 7,213,500 +0 0.27% 504,945
2024-12-20 2024-12-18 0.068 7,213,500 +0 0.27% 490,518
2024-12-19 2024-12-17 0.068 7,213,500 +0 0.27% 490,518
2024-12-18 2024-12-16 0.068 7,213,500 +0 0.27% 490,518
2024-12-17 2024-12-13 0.064 7,213,500 +0 0.27% 461,664
2024-12-16 2024-12-12 0.064 7,213,500 +0 0.27% 461,664
2024-12-13 2024-12-11 0.064 7,213,500 +0 0.27% 461,664
2024-12-12 2024-12-10 0.059 7,213,500 +0 0.27% 425,596
2024-12-11 2024-12-09 0.059 7,213,500 +0 0.27% 425,596
2024-12-10 2024-12-06 0.059 7,213,500 +0 0.27% 425,596
2024-12-09 2024-12-05 0.059 7,213,500 +0 0.27% 425,596
2024-12-06 2024-12-04 0.059 7,213,500 +0 0.27% 425,596
2024-12-05 2024-12-03 0.059 7,213,500 +0 0.27% 425,596
2024-12-04 2024-12-02 0.059 7,213,500 +0 0.27% 425,596
2024-12-03 2024-11-29 0.059 7,213,500 +0 0.27% 425,596
2024-12-02 2024-11-28 0.061 7,213,500 +0 0.27% 440,024
2024-11-29 2024-11-27 0.061 7,213,500 +0 0.27% 440,024
2024-11-28 2024-11-26 0.061 7,213,500 +0 0.27% 440,024
2024-11-27 2024-11-25 0.061 7,213,500 +0 0.27% 440,024
2024-11-26 2024-11-22 0.063 7,213,500 +0 0.27% 454,450
2024-11-25 2024-11-21 0.070 7,213,500 +0 0.27% 504,945
2024-11-22 2024-11-20 0.065 7,213,500 +0 0.27% 468,878
2024-11-21 2024-11-19 0.065 7,213,500 +0 0.27% 468,878
2024-11-20 2024-11-18 0.065 7,213,500 +0 0.27% 468,878
2024-11-19 2024-11-15 0.066 7,213,500 +0 0.27% 476,091
2024-11-18 2024-11-14 0.069 7,213,500 +0 0.27% 497,732
2024-11-15 2024-11-13 0.076 7,213,500 +0 0.27% 548,226
2024-11-14 2024-11-12 0.075 7,213,500 +0 0.27% 541,012
2024-11-13 2024-11-11 0.076 7,213,500 +0 0.27% 548,226
2024-11-12 2024-11-08 0.076 7,213,500 +0 0.27% 548,226
2024-11-11 2024-11-07 0.076 7,213,500 +0 0.27% 548,226
2024-11-08 2024-11-06 0.076 7,213,500 +0 0.27% 548,226
2024-11-07 2024-11-05 0.080 7,213,500 +0 0.27% 577,080
2024-11-06 2024-11-04 0.080 7,213,500 +0 0.27% 577,080
2024-11-05 2024-11-01 0.080 7,213,500 +0 0.27% 577,080
2024-11-04 2024-10-31 0.080 7,213,500 +0 0.27% 577,080
2024-11-01 2024-10-30 0.080 7,213,500 +0 0.27% 577,080
2024-10-31 2024-10-29 0.079 7,213,500 +0 0.27% 569,866
2024-10-30 2024-10-28 0.080 7,213,500 +0 0.27% 577,080
2024-10-29 2024-10-25 0.081 7,213,500 +0 0.27% 584,294
2024-10-28 2024-10-24 0.084 7,213,500 +0 0.27% 605,934
2024-10-25 2024-10-23 0.082 7,213,500 +0 0.27% 591,507
2024-10-24 2024-10-22 0.097 7,213,500 +0 0.27% 699,710
2024-10-23 2024-10-21 0.084 7,213,500 +0 0.27% 605,934
2024-10-22 2024-10-18 0.083 7,213,500 +0 0.27% 598,720
2024-10-21 2024-10-17 0.086 7,213,500 +0 0.27% 620,361
2024-10-18 2024-10-16 0.085 7,213,500 +0 0.27% 613,148
2024-10-17 2024-10-15 0.085 7,213,500 +0 0.27% 613,148
2024-10-16 2024-10-14 0.074 7,213,500 +0 0.27% 533,799
2024-10-15 2024-10-10 0.082 7,213,500 +0 0.27% 591,507
2024-10-14 2024-10-09 0.080 7,213,500 +0 0.27% 577,080
2024-10-10 2024-10-08 0.080 7,213,500 +0 0.27% 577,080
2024-10-09 2024-10-07 0.079 7,213,500 +0 0.27% 569,866
2024-10-08 2024-10-04 0.076 7,213,500 +0 0.27% 548,226
2024-10-07 2024-10-03 0.071 7,213,500 +0 0.27% 512,158
2024-10-04 2024-10-02 0.069 7,213,500 +0 0.27% 497,732
2024-10-03 2024-09-30 0.073 7,213,500 +0 0.27% 526,586
2024-10-02 2024-09-27 0.056 7,213,500 +0 0.27% 403,956
2024-09-30 2024-09-26 0.060 7,213,500 +0 0.27% 432,810
2024-09-27 2024-09-25 0.051 7,213,500 +0 0.27% 367,888
2024-09-26 2024-09-24 0.060 7,213,500 +0 0.27% 432,810
2024-09-25 2024-09-23 0.060 7,213,500 +0 0.27% 432,810
2024-09-24 2024-09-20 0.060 7,213,500 +0 0.27% 432,810
2024-09-23 2024-09-19 0.060 7,213,500 +0 0.27% 432,810
2024-09-20 2024-09-17 0.050 7,213,500 +0 0.27% 360,675
2024-09-19 2024-09-16 0.051 7,213,500 +0 0.27% 367,888
2024-09-17 2024-09-13 0.070 7,213,500 +0 0.27% 504,945
2024-09-16 2024-09-12 0.076 7,213,500 +0 0.27% 548,226
2024-09-13 2024-09-11 0.055 7,213,500 +0 0.27% 396,742
2024-09-12 2024-09-10 0.055 7,213,500 +0 0.27% 396,742
2024-09-11 2024-09-09 0.065 7,213,500 +0 0.27% 468,878
2024-09-10 2024-09-05 0.065 7,213,500 +0 0.27% 468,878
2024-09-09 2024-09-04 0.060 7,213,500 +0 0.27% 432,810
2024-09-05 2024-09-03 0.065 7,213,500 +0 0.27% 468,878
2024-09-04 2024-09-02 0.054 7,213,500 +0 0.27% 389,529
2024-09-03 2024-08-30 0.055 7,213,500 +0 0.27% 396,742
2024-09-02 2024-08-29 0.055 7,213,500 +0 0.27% 396,742
2024-08-30 2024-08-28 0.058 7,213,500 +0 0.27% 418,383
2024-08-29 2024-08-27 0.058 7,213,500 +0 0.27% 418,383
2024-08-28 2024-08-26 0.058 7,213,500 +0 0.27% 418,383
2024-08-27 2024-08-23 0.058 7,213,500 +0 0.27% 418,383
2024-08-26 2024-08-22 0.058 7,213,500 +0 0.27% 418,383
2024-08-23 2024-08-21 0.068 7,213,500 +0 0.27% 490,518
2024-08-22 2024-08-20 0.068 7,213,500 +0 0.27% 490,518
2024-08-21 2024-08-19 0.053 7,213,500 +0 0.27% 382,316
2024-08-20 2024-08-16 0.053 7,213,500 +0 0.27% 382,316
2024-08-19 2024-08-15 0.053 7,213,500 +0 0.27% 382,316
2024-08-16 2024-08-14 0.053 7,213,500 +0 0.27% 382,316
2024-08-15 2024-08-13 0.053 7,213,500 +0 0.27% 382,316
2024-08-14 2024-08-12 0.050 7,213,500 +0 0.27% 360,675
2024-08-13 2024-08-09 0.049 7,213,500 +0 0.27% 353,462
2024-08-12 2024-08-08 0.055 7,213,500 +0 0.27% 396,742
2024-08-09 2024-08-07 0.059 7,213,500 +0 0.27% 425,596
2024-08-08 2024-08-06 0.060 7,213,500 +0 0.27% 432,810
2024-08-07 2024-08-05 0.064 7,213,500 +0 0.27% 461,664
2024-08-06 2024-08-02 0.064 7,213,500 +0 0.27% 461,664
2024-08-05 2024-08-01 0.064 7,213,500 +0 0.27% 461,664
2024-08-02 2024-07-31 0.066 7,213,500 +0 0.27% 476,091
2024-08-01 2024-07-30 0.066 7,213,500 +0 0.27% 476,091
2024-07-31 2024-07-29 0.066 7,213,500 +0 0.27% 476,091
2024-07-30 2024-07-26 0.066 7,213,500 +0 0.27% 476,091
2024-07-29 2024-07-25 0.067 7,213,500 +0 0.27% 483,304
2024-07-26 2024-07-24 0.061 7,213,500 +0 0.27% 440,024
2024-07-25 2024-07-23 0.062 7,213,500 +0 0.27% 447,237
2024-07-24 2024-07-22 0.063 7,213,500 +0 0.27% 454,450
2024-07-23 2024-07-19 0.075 7,213,500 +0 0.27% 541,012
2024-07-22 2024-07-18 0.075 7,213,500 +0 0.27% 541,012
2024-07-19 2024-07-17 0.080 7,213,500 +0 0.27% 577,080
2024-07-18 2024-07-16 0.080 7,213,500 +0 0.27% 577,080
2024-07-17 2024-07-15 0.080 7,213,500 +0 0.27% 577,080
2024-07-16 2024-07-12 0.080 7,213,500 +0 0.27% 577,080
2024-07-15 2024-07-11 0.080 7,213,500 +0 0.27% 577,080
2024-07-12 2024-07-10 0.080 7,213,500 +0 0.27% 577,080
2024-07-11 2024-07-09 0.080 7,213,500 +0 0.27% 577,080
2024-07-10 2024-07-08 0.080 7,213,500 +0 0.27% 577,080
2024-07-09 2024-07-05 0.080 7,213,500 +0 0.27% 577,080
2024-07-08 2024-07-04 0.080 7,213,500 +0 0.27% 577,080
2024-07-05 2024-07-03 0.080 7,213,500 +0 0.27% 577,080
2024-07-04 2024-07-02 0.080 7,213,500 +0 0.27% 577,080
2024-07-03 2024-06-28 0.080 7,213,500 +0 0.27% 577,080
2024-07-02 2024-06-27 0.080 7,213,500 +0 0.27% 577,080
2024-06-28 2024-06-26 0.080 7,213,500 +0 0.27% 577,080
2024-06-27 2024-06-25 0.080 7,213,500 +0 0.27% 577,080
2024-06-26 2024-06-24 0.080 7,213,500 +0 0.27% 577,080
2024-06-25 2024-06-21 0.081 7,213,500 +0 0.27% 584,294
2024-06-24 2024-06-20 0.081 7,213,500 +0 0.27% 584,294
2024-06-21 2024-06-19 0.086 7,213,500 +0 0.27% 620,361
2024-06-20 2024-06-18 0.086 7,213,500 +0 0.27% 620,361
2024-06-19 2024-06-17 0.086 7,213,500 +0 0.27% 620,361
2024-06-18 2024-06-14 0.082 7,213,500 +0 0.27% 591,507
2024-06-17 2024-06-13 0.070 7,213,500 +0 0.27% 504,945
2024-06-14 2024-06-12 0.076 7,213,500 +0 0.27% 548,226
2024-06-13 2024-06-11 0.088 7,213,500 +0 0.27% 634,788
2024-06-12 2024-06-07 0.089 7,213,500 +0 0.27% 642,002
2024-06-11 2024-06-06 0.101 7,213,500 +0 0.27% 728,564
2024-06-07 2024-06-05 0.104 7,213,500 +0 0.27% 750,204
2024-06-06 2024-06-04 0.108 7,213,500 +0 0.27% 779,058
2024-06-05 2024-06-03 0.120 7,213,500 +0 0.27% 865,620
2024-06-04 2024-05-31 0.120 7,213,500 +0 0.27% 865,620
2024-06-03 2024-05-30 0.120 7,213,500 +0 0.27% 865,620
2024-05-31 2024-05-29 0.120 7,213,500 +0 0.27% 865,620
2024-05-30 2024-05-28 0.120 7,213,500 +0 0.27% 865,620
2024-05-29 2024-05-27 0.119 7,213,500 +0 0.27% 858,406
2024-05-28 2024-05-24 0.119 7,213,500 +0 0.27% 858,406
2024-05-27 2024-05-23 0.113 7,213,500 +0 0.27% 815,126
2024-05-24 2024-05-22 0.113 7,213,500 +0 0.27% 815,126
2024-05-23 2024-05-21 0.113 7,213,500 +0 0.27% 815,126
2024-05-22 2024-05-20 0.114 7,213,500 +0 0.27% 822,339
2024-05-21 2024-05-17 0.114 7,213,500 +0 0.27% 822,339
2024-05-20 2024-05-16 0.115 7,213,500 +0 0.27% 829,552
2024-05-17 2024-05-14 0.120 7,213,500 +0 0.27% 865,620
2024-05-16 2024-05-13 0.122 7,213,500 +0 0.27% 880,047
2024-05-14 2024-05-10 0.123 7,213,500 +0 0.27% 887,260
2024-05-13 2024-05-09 0.120 7,213,500 +0 0.27% 865,620
2024-05-10 2024-05-08 0.120 7,213,500 +0 0.27% 865,620
2024-05-09 2024-05-07 0.120 7,213,500 +0 0.27% 865,620
2024-05-08 2024-05-06 0.120 7,213,500 +0 0.27% 865,620
2024-05-07 2024-05-03 0.115 7,213,500 +0 0.27% 829,552
2024-05-06 2024-05-02 0.115 7,213,500 +0 0.27% 829,552
2024-05-03 2024-04-30 0.115 7,213,500 +0 0.27% 829,552
2024-05-02 2024-04-29 0.115 7,213,500 +0 0.27% 829,552
2024-04-30 2024-04-26 0.115 7,213,500 +0 0.27% 829,552
2024-04-29 2024-04-25 0.116 7,213,500 +0 0.27% 836,766
2024-04-26 2024-04-24 0.116 7,213,500 +0 0.27% 836,766
2024-04-25 2024-04-23 0.122 7,213,500 +0 0.27% 880,047
2024-04-24 2024-04-22 0.123 7,213,500 +0 0.27% 887,260
2024-04-23 2024-04-19 0.120 7,213,500 +0 0.27% 865,620
2024-04-22 2024-04-18 0.120 7,213,500 +0 0.27% 865,620
2024-04-19 2024-04-17 0.115 7,213,500 +0 0.27% 829,552
2024-04-18 2024-04-16 0.115 7,213,500 +0 0.27% 829,552
2024-04-17 2024-04-15 0.115 7,213,500 +0 0.27% 829,552
2024-04-16 2024-04-12 0.115 7,213,500 +0 0.27% 829,552
2024-04-15 2024-04-11 0.114 7,213,500 +0 0.27% 822,339
2024-04-12 2024-04-10 0.119 7,213,500 +0 0.27% 858,406
2024-04-11 2024-04-09 0.120 7,213,500 +0 0.27% 865,620
2024-04-10 2024-04-08 0.111 7,213,500 +0 0.27% 800,698
2024-04-09 2024-04-05 0.114 7,213,500 +0 0.27% 822,339
2024-04-08 2024-04-03 0.114 7,213,500 +0 0.27% 822,339
2024-04-05 2024-04-02 0.115 7,213,500 +0 0.27% 829,552
2024-04-03 2024-03-28 0.116 7,213,500 +0 0.27% 836,766
2024-04-02 2024-03-27 0.116 7,213,500 +0 0.27% 836,766
2024-03-28 2024-03-26 0.116 7,213,500 +0 0.27% 836,766
2024-03-27 2024-03-25 0.118 7,213,500 +0 0.27% 851,193
2024-03-26 2024-03-22 0.117 7,213,500 +0 0.27% 843,980
2024-03-25 2024-03-21 0.124 7,213,500 +0 0.27% 894,474
2024-03-22 2024-03-20 0.123 7,213,500 +0 0.27% 887,260
2024-03-21 2024-03-19 0.117 7,213,500 +0 0.27% 843,980
2024-03-20 2024-03-18 0.117 7,213,500 +0 0.27% 843,980
2024-03-19 2024-03-15 0.117 7,213,500 +0 0.27% 843,980
2024-03-18 2024-03-14 0.117 7,213,500 +0 0.27% 843,980
2024-03-15 2024-03-13 0.117 7,213,500 +0 0.27% 843,980
2024-03-14 2024-03-12 0.120 7,213,500 +0 0.27% 865,620
2024-03-13 2024-03-11 0.113 7,213,500 +0 0.27% 815,126
2024-03-12 2024-03-08 0.112 7,213,500 +0 0.27% 807,912
2024-03-11 2024-03-07 0.112 7,213,500 +0 0.27% 807,912
2024-03-08 2024-03-06 0.108 7,213,500 +0 0.27% 779,058
2024-03-07 2024-03-05 0.115 7,213,500 +0 0.27% 829,552
2024-03-06 2024-03-04 0.115 7,213,500 +0 0.27% 829,552
2024-03-05 2024-03-01 0.115 7,213,500 +0 0.27% 829,552
2024-03-04 2024-02-29 0.115 7,213,500 +0 0.27% 829,552
2024-03-01 2024-02-28 0.115 7,213,500 +0 0.27% 829,552
2024-02-29 2024-02-27 0.110 7,213,500 +0 0.27% 793,485
2024-02-28 2024-02-26 0.117 7,213,500 +0 0.27% 843,980
2024-02-27 2024-02-23 0.118 7,213,500 +0 0.27% 851,193
2024-02-26 2024-02-22 0.109 7,213,500 +0 0.27% 786,272
2024-02-23 2024-02-21 0.109 7,213,500 +0 0.27% 786,272
2024-02-22 2024-02-20 0.110 7,213,500 +0 0.27% 793,485
2024-02-21 2024-02-19 0.110 7,213,500 +0 0.27% 793,485
2024-02-20 2024-02-16 0.110 7,213,500 +0 0.27% 793,485
2024-02-19 2024-02-15 0.114 7,213,500 +0 0.27% 822,339
2024-02-16 2024-02-14 0.110 7,213,500 +0 0.27% 793,485
2024-02-15 2024-02-09 0.110 7,213,500 +0 0.27% 793,485
2024-02-14 2024-02-07 0.109 7,213,500 +0 0.27% 786,272
2024-02-08 2024-02-06 0.103 7,213,500 +0 0.27% 742,990
2024-02-07 2024-02-05 0.105 7,213,500 +0 0.27% 757,418
2024-02-06 2024-02-02 0.105 7,213,500 +0 0.27% 757,418
2024-02-05 2024-02-01 0.111 7,213,500 +0 0.27% 800,698
2024-02-02 2024-01-31 0.111 7,213,500 +0 0.27% 800,698
2024-02-01 2024-01-30 0.111 7,213,500 +0 0.27% 800,698
2024-01-31 2024-01-29 0.111 7,213,500 +0 0.27% 800,698
2024-01-30 2024-01-26 0.111 7,213,500 +0 0.27% 800,698
2024-01-29 2024-01-25 0.114 7,213,500 +0 0.27% 822,339
2024-01-26 2024-01-24 0.110 7,213,500 +0 0.27% 793,485
2024-01-25 2024-01-23 0.124 7,213,500 +0 0.27% 894,474
2024-01-24 2024-01-22 0.118 7,213,500 +0 0.27% 851,193
2024-01-23 2024-01-19 0.118 7,213,500 +0 0.27% 851,193
2024-01-22 2024-01-18 0.119 7,213,500 +0 0.27% 858,406
2024-01-19 2024-01-17 0.122 7,213,500 +0 0.27% 880,047
2024-01-18 2024-01-16 0.122 7,213,500 +0 0.27% 880,047
2024-01-17 2024-01-15 0.114 7,213,500 +0 0.27% 822,339
2024-01-16 2024-01-12 0.106 7,213,500 +0 0.27% 764,631
2024-01-15 2024-01-11 0.106 7,213,500 +0 0.27% 764,631
2024-01-12 2024-01-10 0.102 7,213,500 +0 0.27% 735,777
2024-01-11 2024-01-09 0.102 7,213,500 +0 0.27% 735,777
2024-01-10 2024-01-08 0.102 7,213,500 +0 0.27% 735,777
2024-01-09 2024-01-05 0.102 7,213,500 +0 0.27% 735,777
2024-01-08 2024-01-04 0.102 7,213,500 +0 0.27% 735,777
2024-01-05 2024-01-03 0.102 7,213,500 +0 0.27% 735,777
2024-01-04 2024-01-02 0.102 7,213,500 +0 0.27% 735,777
2024-01-03 2023-12-29 0.104 7,213,500 +0 0.27% 750,204
2024-01-02 2023-12-28 0.104 7,213,500 +0 0.27% 750,204
2023-12-29 2023-12-27 0.102 7,213,500 +0 0.27% 735,777
2023-12-28 2023-12-22 0.102 7,213,500 +0 0.27% 735,777
2023-12-27 2023-12-21 0.103 7,213,500 +0 0.27% 742,990
2023-12-22 2023-12-20 0.103 7,213,500 +0 0.27% 742,990
2023-12-21 2023-12-19 0.105 7,213,500 +0 0.27% 757,418
2023-12-20 2023-12-18 0.110 7,213,500 +0 0.27% 793,485
2023-12-19 2023-12-15 0.107 7,213,500 +0 0.27% 771,844
2023-12-18 2023-12-14 0.103 7,213,500 +0 0.27% 742,990
2023-12-15 2023-12-13 0.115 7,213,500 +0 0.27% 829,552
2023-12-14 2023-12-12 0.120 7,213,500 +0 0.27% 865,620
2023-12-13 2023-12-11 0.130 7,213,500 +0 0.27% 937,755
2023-12-12 2023-12-08 0.135 7,213,500 +0 0.27% 973,823
2023-12-11 2023-12-07 0.131 7,213,500 +0 0.27% 944,968
2023-12-08 2023-12-06 0.135 7,213,500 +0 0.27% 973,823
2023-12-07 2023-12-05 0.134 7,213,500 +0 0.27% 966,609
2023-12-06 2023-12-04 0.138 7,213,500 +0 0.27% 995,463
2023-12-05 2023-12-01 0.138 7,213,500 +0 0.27% 995,463
2023-12-04 2023-11-30 0.138 7,213,500 +0 0.27% 995,463
2023-12-01 2023-11-29 0.138 7,213,500 +0 0.27% 995,463
2023-11-30 2023-11-28 0.138 7,213,500 +0 0.27% 995,463
2023-11-29 2023-11-27 0.138 7,213,500 +0 0.27% 995,463
2023-11-28 2023-11-24 0.138 7,213,500 +0 0.27% 995,463
2023-11-27 2023-11-23 0.138 7,213,500 +0 0.27% 995,463
2023-11-24 2023-11-22 0.132 7,213,500 +0 0.27% 952,182
2023-11-23 2023-11-21 0.135 7,213,500 +0 0.27% 973,823
2023-11-22 2023-11-20 0.134 7,213,500 +0 0.27% 966,609
2023-11-21 2023-11-17 0.133 7,213,500 +0 0.27% 959,396
2023-11-20 2023-11-16 0.135 7,213,500 +0 0.27% 973,823
2023-11-17 2023-11-15 0.130 7,213,500 +0 0.27% 937,755
2023-11-16 2023-11-14 0.130 7,213,500 +0 0.27% 937,755
2023-11-15 2023-11-13 0.127 7,213,500 +0 0.27% 916,114
2023-11-14 2023-11-10 0.138 7,213,500 +0 0.27% 995,463
2023-11-13 2023-11-09 0.120 7,213,500 +0 0.27% 865,620
2023-11-10 2023-11-08 0.120 7,213,500 +0 0.27% 865,620
2023-11-09 2023-11-07 0.120 7,213,500 +0 0.27% 865,620
2023-11-08 2023-11-06 0.122 7,213,500 +0 0.27% 880,047
2023-11-07 2023-11-03 0.120 7,213,500 +0 0.27% 865,620
2023-11-06 2023-11-02 0.120 7,213,500 +0 0.27% 865,620
2023-11-03 2023-11-01 0.120 7,213,500 +0 0.27% 865,620
2023-11-02 2023-10-31 0.120 7,213,500 +0 0.27% 865,620
2023-11-01 2023-10-30 0.120 7,213,500 +0 0.27% 865,620
2023-10-31 2023-10-27 0.119 7,213,500 +0 0.27% 858,406
2023-10-30 2023-10-26 0.120 7,213,500 +0 0.27% 865,620
2023-10-27 2023-10-25 0.120 7,213,500 +0 0.27% 865,620
2023-10-26 2023-10-24 0.117 7,213,500 +0 0.27% 843,980
2023-10-25 2023-10-20 0.117 7,213,500 +0 0.27% 843,980
2023-10-24 2023-10-19 0.116 7,213,500 +0 0.27% 836,766
2023-10-20 2023-10-18 0.115 7,213,500 +0 0.27% 829,552
2023-10-19 2023-10-17 0.123 7,213,500 +0 0.27% 887,260
2023-10-18 2023-10-16 0.123 7,213,500 +0 0.27% 887,260
2023-10-17 2023-10-13 0.114 7,213,500 +0 0.27% 822,339
2023-10-16 2023-10-12 0.112 7,213,500 +0 0.27% 807,912
2023-10-13 2023-10-11 0.118 7,213,500 +0 0.27% 851,193
2023-10-12 2023-10-10 0.110 7,213,500 +0 0.27% 793,485
2023-10-11 2023-10-09 0.110 7,213,500 +0 0.27% 793,485
2023-10-10 2023-10-06 0.113 7,213,500 +0 0.27% 815,126
2023-10-09 2023-10-05 0.115 7,213,500 +0 0.27% 829,552
2023-10-06 2023-10-04 0.110 7,213,500 +0 0.27% 793,485
2023-10-05 2023-10-03 0.115 7,213,500 +0 0.27% 829,552
2023-10-04 2023-09-29 0.115 7,213,500 +0 0.27% 829,552
2023-10-03 2023-09-28 0.118 7,213,500 +0 0.27% 851,193
2023-09-29 2023-09-27 0.113 7,213,500 +0 0.27% 815,126
2023-09-28 2023-09-26 0.115 7,213,500 +0 0.27% 829,552
2023-09-27 2023-09-25 0.110 7,213,500 +0 0.27% 793,485
2023-09-26 2023-09-22 0.106 7,213,500 +0 0.27% 764,631
2023-09-25 2023-09-21 0.114 7,213,500 +0 0.27% 822,339
2023-09-22 2023-09-20 0.113 7,213,500 +0 0.27% 815,126
2023-09-21 2023-09-19 0.118 7,213,500 +0 0.27% 851,193
2023-09-20 2023-09-18 0.113 7,213,500 +0 0.27% 815,126
2023-09-19 2023-09-15 0.120 7,213,500 +0 0.27% 865,620
2023-09-18 2023-09-14 0.115 7,213,500 +0 0.27% 829,552
2023-09-15 2023-09-13 0.120 7,213,500 +0 0.27% 865,620
2023-09-14 2023-09-12 0.120 7,213,500 +0 0.27% 865,620
2023-09-13 2023-09-11 0.120 7,213,500 +0 0.27% 865,620
2023-09-12 2023-09-07 0.120 7,213,500 +0 0.27% 865,620
2023-09-11 2023-09-06 0.122 7,213,500 +0 0.27% 880,047
2023-09-07 2023-09-05 0.117 7,213,500 +0 0.27% 843,980
2023-09-06 2023-09-04 0.118 7,213,500 +0 0.27% 851,193
2023-09-05 2023-08-31 0.118 7,213,500 +0 0.27% 851,193
2023-09-04 2023-08-30 0.118 7,213,500 +0 0.27% 851,193
2023-08-31 2023-08-29 0.121 7,213,500 +0 0.27% 872,834
2023-08-30 2023-08-28 0.121 7,213,500 +0 0.27% 872,834
2023-08-29 2023-08-25 0.120 7,213,500 +0 0.27% 865,620
2023-08-28 2023-08-24 0.118 7,213,500 +0 0.27% 851,193
2023-08-25 2023-08-23 0.125 7,213,500 +0 0.27% 901,688
2023-08-24 2023-08-22 0.125 7,213,500 +0 0.27% 901,688
2023-08-23 2023-08-21 0.120 7,213,500 +0 0.27% 865,620
2023-08-22 2023-08-18 0.120 7,213,500 +0 0.27% 865,620
2023-08-21 2023-08-17 0.129 7,213,500 +0 0.27% 930,542
2023-08-18 2023-08-16 0.119 7,213,500 +0 0.27% 858,406
2023-08-17 2023-08-15 0.118 7,213,500 +0 0.27% 851,193
2023-08-16 2023-08-14 0.112 7,213,500 +0 0.27% 807,912
2023-08-15 2023-08-11 0.119 7,213,500 +0 0.27% 858,406
2023-08-14 2023-08-10 0.121 7,213,500 +0 0.27% 872,834
2023-08-11 2023-08-09 0.121 7,213,500 +0 0.27% 872,834
2023-08-10 2023-08-08 0.122 7,213,500 +0 0.27% 880,047
2023-08-09 2023-08-07 0.118 7,213,500 +0 0.27% 851,193
2023-08-08 2023-08-04 0.118 7,213,500 +0 0.27% 851,193
2023-08-07 2023-08-03 0.120 7,213,500 +0 0.27% 865,620
2023-08-04 2023-08-02 0.120 7,213,500 +0 0.27% 865,620
2023-08-03 2023-08-01 0.118 7,213,500 +0 0.27% 851,193
2023-08-02 2023-07-31 0.118 7,213,500 +0 0.27% 851,193
2023-08-01 2023-07-28 0.118 7,213,500 +0 0.27% 851,193
2023-07-31 2023-07-27 0.109 7,213,500 +0 0.27% 786,272
2023-07-28 2023-07-26 0.107 7,213,500 +0 0.27% 771,844
2023-07-27 2023-07-25 0.124 7,213,500 +0 0.27% 894,474
2023-07-26 2023-07-24 0.119 7,213,500 +0 0.27% 858,406
2023-07-25 2023-07-21 0.118 7,213,500 +0 0.27% 851,193
2023-07-24 2023-07-20 0.115 7,213,500 +0 0.27% 829,552
2023-07-21 2023-07-19 0.116 7,213,500 +0 0.27% 836,766
2023-07-20 2023-07-18 0.116 7,213,500 +0 0.27% 836,766
2023-07-19 2023-07-14 0.116 7,213,500 +0 0.27% 836,766
2023-07-18 2023-07-13 0.116 7,213,500 +0 0.27% 836,766
2023-07-14 2023-07-12 0.128 7,213,500 +0 0.27% 923,328
2023-07-13 2023-07-11 0.122 7,213,500 +0 0.27% 880,047
2023-07-12 2023-07-10 0.122 7,213,500 +0 0.27% 880,047
2023-07-11 2023-07-07 0.130 7,213,500 +0 0.27% 937,755
2023-07-10 2023-07-06 0.130 7,213,500 +0 0.27% 937,755
2023-07-07 2023-07-05 0.124 7,213,500 +0 0.27% 894,474
2023-07-06 2023-07-04 0.116 7,213,500 +0 0.27% 836,766
2023-07-05 2023-07-03 0.114 7,213,500 +0 0.27% 822,339
2023-07-04 2023-06-30 0.114 7,213,500 +0 0.27% 822,339
2023-07-03 2023-06-29 0.114 7,213,500 +0 0.27% 822,339
2023-06-30 2023-06-28 0.114 7,213,500 +0 0.27% 822,339
2023-06-29 2023-06-27 0.109 7,213,500 +0 0.27% 786,272
2023-06-28 2023-06-26 0.108 7,213,500 +0 0.27% 779,058
2023-06-27 2023-06-23 0.109 7,213,500 +0 0.27% 786,272
2023-06-26 2023-06-21 0.130 7,213,500 +0 0.27% 937,755
2023-06-23 2023-06-20 0.125 7,213,500 +0 0.27% 901,688
2023-06-21 2023-06-19 0.124 7,213,500 +0 0.27% 894,474
2023-06-20 2023-06-16 0.118 7,213,500 +0 0.27% 851,193
2023-06-19 2023-06-15 0.120 7,213,500 +0 0.27% 865,620
2023-06-16 2023-06-14 0.118 7,213,500 +0 0.27% 851,193
2023-06-15 2023-06-13 0.140 7,213,500 +0 0.27% 1,009,890
2023-06-14 2023-06-12 0.132 7,213,500 +0 0.27% 952,182
2023-06-13 2023-06-09 0.132 7,213,500 +0 0.27% 952,182
2023-06-12 2023-06-08 0.132 7,213,500 +0 0.27% 952,182
2023-06-09 2023-06-07 0.138 7,213,500 +0 0.27% 995,463
2023-06-08 2023-06-06 0.141 7,213,500 +0 0.27% 1,017,103
2023-06-07 2023-06-05 0.145 7,213,500 +0 0.27% 1,045,957
2023-06-06 2023-06-02 0.145 7,213,500 +0 0.27% 1,045,957
2023-06-05 2023-06-01 0.149 7,213,500 +0 0.27% 1,074,812
2023-06-02 2023-05-31 0.132 7,213,500 +0 0.27% 952,182
2023-06-01 2023-05-30 0.128 7,213,500 +0 0.27% 923,328
2023-05-31 2023-05-29 0.135 7,213,500 +0 0.27% 973,823
2023-05-30 2023-05-25 0.131 7,213,500 +0 0.27% 944,968
2023-05-29 2023-05-24 0.131 7,213,500 +0 0.27% 944,968
2023-05-25 2023-05-23 0.140 7,213,500 +0 0.27% 1,009,890
2023-05-24 2023-05-22 0.142 7,213,500 +0 0.27% 1,024,317
2023-05-23 2023-05-19 0.152 7,213,500 +0 0.27% 1,096,452
2023-05-22 2023-05-18 0.155 7,213,500 +0 0.27% 1,118,092
2023-05-19 2023-05-17 0.160 7,213,500 +0 0.27% 1,154,160
2023-05-18 2023-05-16 0.156 7,213,500 +0 0.27% 1,125,306
2023-05-17 2023-05-15 0.165 7,213,500 +0 0.27% 1,190,228
2023-05-16 2023-05-12 0.168 7,213,500 +0 0.27% 1,211,868
2023-05-15 2023-05-11 0.152 7,213,500 +0 0.27% 1,096,452
2023-05-12 2023-05-10 0.150 7,213,500 +0 0.27% 1,082,025
2023-05-11 2023-05-09 0.152 7,213,500 +0 0.27% 1,096,452
2023-05-10 2023-05-08 0.155 7,213,500 +0 0.27% 1,118,092
2023-05-09 2023-05-05 0.156 7,213,500 +0 0.27% 1,125,306
2023-05-08 2023-05-04 0.152 7,213,500 +0 0.27% 1,096,452
2023-05-05 2023-05-03 0.159 7,213,500 +0 0.27% 1,146,946
2023-05-04 2023-05-02 0.157 7,213,500 +0 0.27% 1,132,520
2023-05-03 2023-04-28 0.158 7,213,500 +0 0.27% 1,139,733
2023-05-02 2023-04-27 0.159 7,213,500 +0 0.27% 1,146,946
2023-04-28 2023-04-26 0.147 7,213,500 +0 0.27% 1,060,384
2023-04-27 2023-04-25 0.155 7,213,500 +0 0.27% 1,118,092
2023-04-26 2023-04-24 0.156 7,213,500 +0 0.27% 1,125,306
2023-04-25 2023-04-21 0.158 7,213,500 +0 0.27% 1,139,733
2023-04-24 2023-04-20 0.158 7,213,500 +0 0.27% 1,139,733
2023-04-21 2023-04-19 0.160 7,213,500 +0 0.27% 1,154,160
2023-04-20 2023-04-18 0.159 7,213,500 +0 0.27% 1,146,946
2023-04-19 2023-04-17 0.160 7,213,500 +0 0.27% 1,154,160
2023-04-18 2023-04-14 0.156 7,213,500 +0 0.27% 1,125,306
2023-04-17 2023-04-13 0.156 7,213,500 +0 0.27% 1,125,306
2023-04-14 2023-04-12 0.155 7,213,500 +0 0.27% 1,118,092
2023-04-13 2023-04-11 0.155 7,213,500 +0 0.27% 1,118,092
2023-04-12 2023-04-06 0.162 7,213,500 +0 0.27% 1,168,587
2023-04-11 2023-04-04 0.162 7,213,500 +0 0.27% 1,168,587
2023-04-06 2023-04-03 0.156 7,213,500 +0 0.27% 1,125,306
2023-04-04 2023-03-31 0.160 7,213,500 +0 0.27% 1,154,160
2023-04-03 2023-03-30 0.160 7,213,500 +0 0.27% 1,154,160
2023-03-31 2023-03-29 0.160 7,213,500 +0 0.27% 1,154,160
2023-03-30 2023-03-28 0.165 7,213,500 +0 0.27% 1,190,228
2023-03-29 2023-03-27 0.170 7,213,500 +0 0.27% 1,226,295
2023-03-28 2023-03-24 0.170 7,213,500 +0 0.27% 1,226,295
2023-03-27 2023-03-23 0.170 7,213,500 +0 0.27% 1,226,295
2023-03-24 2023-03-22 0.170 7,213,500 +0 0.27% 1,226,295
2023-03-23 2023-03-21 0.175 7,213,500 +0 0.27% 1,262,362
2023-03-22 2023-03-20 0.181 7,213,500 +0 0.27% 1,305,644
2023-03-21 2023-03-17 0.178 7,213,500 +0 0.27% 1,284,003
2023-03-20 2023-03-16 0.175 7,213,500 +0 0.27% 1,262,362
2023-03-17 2023-03-15 0.182 7,213,500 +0 0.27% 1,312,857
2023-03-16 2023-03-14 0.168 7,213,500 +0 0.27% 1,211,868
2023-03-15 2023-03-13 0.176 7,213,500 +0 0.27% 1,269,576
2023-03-14 2023-03-10 0.175 7,213,500 +0 0.27% 1,262,362
2023-03-13 2023-03-09 0.185 7,213,500 +0 0.27% 1,334,498
2023-03-10 2023-03-08 0.192 7,213,500 +0 0.27% 1,384,992
2023-03-09 2023-03-07 0.201 7,213,500 +0 0.27% 1,449,914
2023-03-08 2023-03-06 0.200 7,213,500 +0 0.27% 1,442,700
2023-03-07 2023-03-03 0.200 7,213,500 +0 0.27% 1,442,700
2023-03-06 2023-03-02 0.214 7,213,500 +0 0.27% 1,543,689
2023-03-03 2023-03-01 0.201 7,213,500 +0 0.28% 1,449,914
2023-03-02 2023-02-28 0.200 7,213,500 +0 0.28% 1,442,700
2023-03-01 2023-02-27 0.207 7,213,500 +0 0.28% 1,493,194
2023-02-28 2023-02-24 0.210 7,213,500 +0 0.28% 1,514,835
2023-02-27 2023-02-23 0.210 7,213,500 +0 0.28% 1,514,835
2023-02-24 2023-02-22 0.210 7,213,500 +0 0.28% 1,514,835
2023-02-23 2023-02-21 0.210 7,213,500 +0 0.28% 1,514,835
2023-02-22 2023-02-20 0.210 7,213,500 +0 0.28% 1,514,835
2023-02-21 2023-02-17 0.205 7,213,500 +0 0.28% 1,478,768
2023-02-20 2023-02-16 0.210 7,213,500 +0 0.28% 1,514,835
2023-02-17 2023-02-15 0.210 7,213,500 +0 0.28% 1,514,835
2023-02-16 2023-02-14 0.200 7,213,500 +0 0.28% 1,442,700
2023-02-15 2023-02-13 0.178 7,213,500 +0 0.28% 1,284,003
2023-02-14 2023-02-10 0.170 7,213,500 +0 0.28% 1,226,295
2023-02-13 2023-02-09 0.174 7,213,500 +0 0.28% 1,255,149
2023-02-10 2023-02-08 0.166 7,213,500 +0 0.28% 1,197,441
2023-02-09 2023-02-07 0.166 7,213,500 +0 0.28% 1,197,441
2023-02-08 2023-02-06 0.166 7,213,500 +0 0.28% 1,197,441
2023-02-07 2023-02-03 0.165 7,213,500 +0 0.28% 1,190,228
2023-02-06 2023-02-02 0.165 7,213,500 +0 0.28% 1,190,228
2023-02-03 2023-02-01 0.165 7,213,500 +0 0.28% 1,190,228
2023-02-02 2023-01-31 0.157 7,213,500 +0 0.28% 1,132,520
2023-02-01 2023-01-30 0.160 7,213,500 +0 0.28% 1,154,160
2023-01-31 2023-01-27 0.160 7,213,500 +0 0.28% 1,154,160
2023-01-30 2023-01-26 0.160 7,213,500 +0 0.28% 1,154,160
2023-01-27 2023-01-20 0.160 7,213,500 +0 0.28% 1,154,160
2023-01-26 2023-01-19 0.161 7,213,500 +0 0.28% 1,161,374
2023-01-20 2023-01-18 0.157 7,213,500 +0 0.28% 1,132,520
2023-01-19 2023-01-17 0.156 7,213,500 +0 0.28% 1,125,306
2023-01-18 2023-01-16 0.160 7,213,500 +0 0.28% 1,154,160
2023-01-17 2023-01-13 0.160 7,213,500 +0 0.28% 1,154,160
2023-01-16 2023-01-12 0.160 7,213,500 +0 0.28% 1,154,160
2023-01-13 2023-01-11 0.160 7,213,500 +0 0.28% 1,154,160
2023-01-12 2023-01-10 0.165 7,213,500 +0 0.28% 1,190,228
2023-01-11 2023-01-09 0.150 7,213,500 +0 0.28% 1,082,025
2023-01-10 2023-01-06 0.155 7,213,500 +0 0.28% 1,118,092
2023-01-09 2023-01-05 0.155 7,213,500 +0 0.28% 1,118,092
2023-01-06 2023-01-04 0.162 7,213,500 +0 0.28% 1,168,587
2023-01-05 2023-01-03 0.154 7,213,500 +0 0.28% 1,110,879
2023-01-04 2022-12-30 0.156 7,213,500 +0 0.28% 1,125,306
2023-01-03 2022-12-29 0.158 7,213,500 +0 0.28% 1,139,733
2022-12-30 2022-12-28 0.165 7,213,500 +0 0.28% 1,190,228
2022-12-29 2022-12-23 0.168 7,213,500 +0 0.28% 1,211,868
2022-12-28 2022-12-22 0.160 7,213,500 +0 0.28% 1,154,160
2022-12-23 2022-12-21 0.155 7,213,500 +0 0.28% 1,118,092
2022-12-22 2022-12-20 0.155 7,213,500 +0 0.28% 1,118,092
2022-12-21 2022-12-19 0.168 7,213,500 +0 0.28% 1,211,868
2022-12-20 2022-12-16 0.185 7,213,500 +0 0.28% 1,334,498
2022-12-19 2022-12-15 0.134 7,213,500 +0 0.28% 966,609
2022-12-16 2022-12-14 0.140 7,213,500 +0 0.28% 1,009,890
2022-12-15 2022-12-13 0.145 7,213,500 +0 0.28% 1,045,957
2022-12-14 2022-12-12 0.140 7,213,500 +0 0.28% 1,009,890
2022-12-13 2022-12-09 0.141 7,213,500 +0 0.28% 1,017,103
2022-12-12 2022-12-08 0.153 7,213,500 +0 0.28% 1,103,666
2022-12-09 2022-12-07 0.141 7,213,500 +0 0.28% 1,017,103
2022-12-08 2022-12-06 0.146 7,213,500 +0 0.28% 1,053,171
2022-12-07 2022-12-05 0.146 7,213,500 +0 0.28% 1,053,171
2022-12-06 2022-12-02 0.140 7,213,500 +0 0.28% 1,009,890
2022-12-05 2022-12-01 0.150 7,213,500 +0 0.28% 1,082,025
2022-12-02 2022-11-30 0.145 7,213,500 +0 0.28% 1,045,957
2022-12-01 2022-11-29 0.150 7,213,500 +0 0.28% 1,082,025
2022-11-30 2022-11-28 0.155 7,213,500 +0 0.28% 1,118,092
2022-11-29 2022-11-25 0.150 7,213,500 +0 0.28% 1,082,025
2022-11-28 2022-11-24 0.161 7,213,500 +0 0.28% 1,161,374
2022-11-25 2022-11-23 0.168 7,213,500 +0 0.28% 1,211,868
2022-11-24 2022-11-22 0.172 7,213,500 +0 0.28% 1,240,722
2022-11-23 2022-11-21 0.180 7,213,500 +0 0.28% 1,298,430
2022-11-22 2022-11-18 0.180 7,213,500 +0 0.28% 1,298,430
2022-11-21 2022-11-17 0.180 7,213,500 +0 0.28% 1,298,430
2022-11-18 2022-11-16 0.180 7,213,500 +0 0.28% 1,298,430
2022-11-17 2022-11-15 0.180 7,213,500 +0 0.28% 1,298,430
2022-11-16 2022-11-14 0.177 7,213,500 +0 0.28% 1,276,790
2022-11-15 2022-11-11 0.180 7,213,500 +0 0.28% 1,298,430
2022-11-14 2022-11-10 0.180 7,213,500 +0 0.28% 1,298,430
2022-11-11 2022-11-09 0.180 7,213,500 +0 0.28% 1,298,430
2022-11-10 2022-11-08 0.180 7,213,500 +0 0.28% 1,298,430
2022-11-09 2022-11-07 0.188 7,213,500 +0 0.28% 1,356,138
2022-11-08 2022-11-04 0.176 7,213,500 +0 0.28% 1,269,576
2022-11-07 2022-11-03 0.175 7,213,500 +0 0.28% 1,262,362
2022-11-04 2022-11-02 0.175 7,213,500 +0 0.28% 1,262,362
2022-11-03 2022-11-01 0.175 7,213,500 +0 0.28% 1,262,362
2022-11-02 2022-10-31 0.172 7,213,500 +0 0.28% 1,240,722
2022-11-01 2022-10-28 0.172 7,213,500 +0 0.28% 1,240,722
2022-10-31 2022-10-27 0.189 7,213,500 +0 0.28% 1,363,352
2022-10-28 2022-10-26 0.182 7,213,500 +0 0.28% 1,312,857
2022-10-27 2022-10-25 0.174 7,213,500 +0 0.28% 1,255,149
2022-10-26 2022-10-24 0.190 7,213,500 +0 0.28% 1,370,565
2022-10-25 2022-10-21 0.200 7,213,500 +0 0.28% 1,442,700
2022-10-24 2022-10-20 0.173 7,213,500 +0 0.28% 1,247,936
2022-10-21 2022-10-19 0.173 7,213,500 +0 0.28% 1,247,936
2022-10-20 2022-10-18 0.176 7,213,500 +0 0.28% 1,269,576
2022-10-19 2022-10-17 0.180 7,213,500 +0 0.28% 1,298,430
2022-10-18 2022-10-14 0.180 7,213,500 +0 0.28% 1,298,430
2022-10-17 2022-10-13 0.176 7,213,500 +0 0.28% 1,269,576
2022-10-14 2022-10-12 0.186 7,213,500 +0 0.28% 1,341,711
2022-10-13 2022-10-11 0.186 7,213,500 +0 0.28% 1,341,711
2022-10-12 2022-10-10 0.190 7,213,500 +0 0.28% 1,370,565
2022-10-11 2022-10-07 0.192 7,213,500 +0 0.28% 1,384,992
2022-10-10 2022-10-06 0.192 7,213,500 +0 0.28% 1,384,992
2022-10-07 2022-10-05 0.192 7,213,500 +0 0.28% 1,384,992
2022-10-06 2022-10-03 0.192 7,213,500 +0 0.28% 1,384,992
2022-10-05 2022-09-30 0.192 7,213,500 +0 0.28% 1,384,992
2022-10-03 2022-09-29 0.192 7,213,500 +0 0.28% 1,384,992
2022-09-30 2022-09-28 0.195 7,213,500 +0 0.28% 1,406,632
2022-09-29 2022-09-27 0.200 7,213,500 +0 0.28% 1,442,700
2022-09-28 2022-09-26 0.195 7,213,500 +0 0.28% 1,406,632
2022-09-27 2022-09-23 0.200 7,213,500 +0 0.28% 1,442,700
2022-09-26 2022-09-22 0.208 7,213,500 +0 0.28% 1,500,408
2022-09-23 2022-09-21 0.208 7,213,500 +0 0.28% 1,500,408
2022-09-22 2022-09-20 0.208 7,213,500 +0 0.28% 1,500,408
2022-09-21 2022-09-19 0.228 7,213,500 +0 0.28% 1,644,678
2022-09-20 2022-09-16 0.230 7,213,500 +0 0.28% 1,659,105
2022-09-19 2022-09-15 0.220 7,213,500 +0 0.28% 1,586,970
2022-09-16 2022-09-14 0.196 7,213,500 +0 0.28% 1,413,846
2022-09-15 2022-09-13 0.196 7,213,500 +0 0.28% 1,413,846
2022-09-14 2022-09-09 0.195 7,213,500 +0 0.28% 1,406,632
2022-09-13 2022-09-08 0.195 7,213,500 +0 0.28% 1,406,632
2022-09-09 2022-09-07 0.180 7,213,500 +0 0.28% 1,298,430
2022-09-08 2022-09-06 0.184 7,213,500 +0 0.28% 1,327,284
2022-09-07 2022-09-05 0.175 7,213,500 +0 0.28% 1,262,362
2022-09-06 2022-09-02 0.185 7,213,500 +0 0.28% 1,334,498
2022-09-05 2022-09-01 0.185 7,213,500 +0 0.28% 1,334,498
2022-09-02 2022-08-31 0.190 7,213,500 +0 0.28% 1,370,565
2022-09-01 2022-08-30 0.190 7,213,500 +0 0.28% 1,370,565
2022-08-31 2022-08-29 0.190 7,213,500 +0 0.28% 1,370,565
2022-08-30 2022-08-26 0.190 7,213,500 +0 0.28% 1,370,565
2022-08-29 2022-08-25 0.190 7,213,500 +0 0.28% 1,370,565
2022-08-26 2022-08-24 0.190 7,213,500 +0 0.28% 1,370,565
2022-08-25 2022-08-23 0.190 7,213,500 +0 0.28% 1,370,565
2022-08-24 2022-08-22 0.190 7,213,500 +0 0.28% 1,370,565
2022-08-23 2022-08-19 0.193 7,213,500 +0 0.28% 1,392,206
2022-08-22 2022-08-18 0.190 7,213,500 +0 0.28% 1,370,565
2022-08-19 2022-08-17 0.196 7,213,500 +0 0.28% 1,413,846
2022-08-18 2022-08-16 0.196 7,213,500 +0 0.28% 1,413,846
2022-08-17 2022-08-15 0.196 7,213,500 +0 0.28% 1,413,846
2022-08-16 2022-08-12 0.196 7,213,500 +0 0.28% 1,413,846
2022-08-15 2022-08-11 0.195 7,213,500 +0 0.28% 1,406,632
2022-08-12 2022-08-10 0.206 7,213,500 +0 0.28% 1,485,981
2022-08-11 2022-08-09 0.210 7,213,500 +0 0.28% 1,514,835
2022-08-10 2022-08-08 0.207 7,213,500 +0 0.28% 1,493,194
2022-08-09 2022-08-05 0.208 7,213,500 +0 0.28% 1,500,408
2022-08-08 2022-08-04 0.205 7,213,500 +0 0.28% 1,478,768
2022-08-05 2022-08-03 0.203 7,213,500 +0 0.28% 1,464,340
2022-08-04 2022-08-02 0.206 7,213,500 +0 0.28% 1,485,981
2022-08-03 2022-08-01 0.220 7,213,500 +0 0.28% 1,586,970
2022-08-02 2022-07-29 0.218 7,213,500 +0 0.28% 1,572,543
2022-08-01 2022-07-28 0.225 7,213,500 +0 0.28% 1,623,038
2022-07-29 2022-07-27 0.229 7,213,500 +0 0.28% 1,651,892
2022-07-28 2022-07-26 0.225 7,213,500 +0 0.28% 1,623,038
2022-07-27 2022-07-25 0.225 7,213,500 +0 0.28% 1,623,038
2022-07-26 2022-07-22 0.229 7,213,500 +0 0.28% 1,651,892
2022-07-25 2022-07-21 0.231 7,213,500 +0 0.28% 1,666,318
2022-07-22 2022-07-20 0.231 7,213,500 +0 0.28% 1,666,318
2022-07-21 2022-07-19 0.231 7,213,500 +0 0.28% 1,666,318
2022-07-20 2022-07-18 0.238 7,213,500 +0 0.28% 1,716,813
2022-07-19 2022-07-15 0.220 7,213,500 +0 0.28% 1,586,970
2022-07-18 2022-07-14 0.235 7,213,500 +0 0.28% 1,695,172
2022-07-15 2022-07-13 0.235 7,213,500 +0 0.28% 1,695,172
2022-07-14 2022-07-12 0.235 7,213,500 +0 0.28% 1,695,172
2022-07-13 2022-07-11 0.242 7,213,500 +0 0.28% 1,745,667
2022-07-12 2022-07-08 0.250 7,213,500 +0 0.28% 1,803,375
2022-07-11 2022-07-07 0.270 7,213,500 +0 0.28% 1,947,645
2022-07-08 2022-07-06 0.285 7,213,500 +0 0.28% 2,055,847
2022-07-07 2022-07-05 0.300 7,213,500 +0 0.28% 2,164,050
2022-07-06 2022-07-04 0.300 7,213,500 +0 0.28% 2,164,050
2022-07-05 2022-06-30 0.300 7,213,500 +0 0.28% 2,164,050
2022-07-04 2022-06-29 0.300 7,213,500 +0 0.28% 2,164,050
2022-06-30 2022-06-28 0.315 7,213,500 +0 0.28% 2,272,252
2022-06-29 2022-06-27 0.320 7,213,500 +0 0.28% 2,308,320
2022-06-28 2022-06-24 0.325 7,213,500 +0 0.28% 2,344,388
2022-06-27 2022-06-23 0.335 7,213,500 +0 0.28% 2,416,522
2022-06-24 2022-06-22 0.335 7,213,500 +0 0.28% 2,416,522
2022-06-23 2022-06-21 0.335 7,213,500 +0 0.28% 2,416,522
2022-06-22 2022-06-20 0.335 7,213,500 +0 0.28% 2,416,522
2022-06-21 2022-06-17 0.325 7,213,500 +0 0.28% 2,344,388
2022-06-20 2022-06-16 0.330 7,213,500 +0 0.28% 2,380,455
2022-06-17 2022-06-15 0.340 7,213,500 +0 0.28% 2,452,590
2022-06-16 2022-06-14 0.350 7,213,500 +0 0.28% 2,524,725
2022-06-15 2022-06-13 0.315 7,213,500 +0 0.28% 2,272,252
2022-06-14 2022-06-10 0.325 7,213,500 +0 0.28% 2,344,388
2022-06-13 2022-06-09 0.315 7,213,500 +0 0.28% 2,272,252
2022-06-10 2022-06-08 0.335 7,213,500 +0 0.28% 2,416,522
2022-06-09 2022-06-07 0.290 7,213,500 +0 0.28% 2,091,915
2022-06-08 2022-06-06 0.295 7,213,500 +0 0.28% 2,127,982
2022-06-07 2022-06-02 0.270 7,213,500 +0 0.28% 1,947,645
2022-06-06 2022-06-01 0.265 7,213,500 +0 0.28% 1,911,578
2022-06-02 2022-05-31 0.265 7,213,500 +0 0.28% 1,911,578
2022-06-01 2022-05-30 0.235 7,213,500 +0 0.28% 1,695,172
2022-05-31 2022-05-27 0.235 7,213,500 +0 0.28% 1,695,172
2022-05-30 2022-05-26 0.232 7,213,500 +0 0.28% 1,673,532
2022-05-27 2022-05-25 0.239 7,213,500 +0 0.28% 1,724,026
2022-05-26 2022-05-24 0.232 7,213,500 +0 0.28% 1,673,532
2022-05-25 2022-05-23 0.232 7,213,500 +0 0.28% 1,673,532
2022-05-24 2022-05-20 0.231 7,213,500 +0 0.28% 1,666,318
2022-05-23 2022-05-19 0.242 7,213,500 +0 0.28% 1,745,667
2022-05-20 2022-05-18 0.241 7,213,500 +0 0.28% 1,738,454
2022-05-19 2022-05-17 0.241 7,213,500 +0 0.28% 1,738,454
2022-05-18 2022-05-16 0.244 7,213,500 +0 0.28% 1,760,094
2022-05-17 2022-05-13 0.240 7,213,500 +0 0.28% 1,731,240
2022-05-16 2022-05-12 0.225 7,213,500 +0 0.28% 1,623,038
2022-05-13 2022-05-11 0.225 7,213,500 +0 0.28% 1,623,038
2022-05-12 2022-05-10 0.218 7,213,500 +0 0.28% 1,572,543
2022-05-11 2022-05-06 0.222 7,213,500 +0 0.28% 1,601,397
2022-05-10 2022-05-05 0.228 7,213,500 +0 0.28% 1,644,678
2022-05-06 2022-05-04 0.226 7,213,500 +0 0.28% 1,630,251
2022-05-05 2022-05-03 0.225 7,213,500 +0 0.28% 1,623,038
2022-05-04 2022-04-29 0.220 7,213,500 +0 0.28% 1,586,970
2022-05-03 2022-04-28 0.225 7,213,500 +0 0.28% 1,623,038
2022-04-29 2022-04-27 0.244 7,213,500 +0 0.28% 1,760,094
2022-04-28 2022-04-26 0.260 7,213,500 +0 0.28% 1,875,510
2022-04-27 2022-04-25 0.255 7,213,500 +0 0.28% 1,839,442
2022-04-26 2022-04-22 0.275 7,213,500 +0 0.28% 1,983,713
2022-04-25 2022-04-21 0.205 7,213,500 +0 0.28% 1,478,768
2022-04-22 2022-04-20 0.178 7,213,500 +0 0.28% 1,284,003
2022-04-21 2022-04-19 0.140 7,213,500 +0 0.28% 1,009,890
2022-04-20 2022-04-14 0.129 7,213,500 +0 0.28% 930,542
2022-04-19 2022-04-13 0.128 7,213,500 +0 0.28% 923,328
2022-04-14 2022-04-12 0.131 7,213,500 +0 0.28% 944,968
2022-04-13 2022-04-11 0.131 7,213,500 +0 0.28% 944,968
2022-04-12 2022-04-08 0.124 7,213,500 +0 0.28% 894,474
2022-04-11 2022-04-07 0.119 7,213,500 +0 0.28% 858,406
2022-04-08 2022-04-06 0.117 7,213,500 +0 0.28% 843,980
2022-04-07 2022-04-04 0.108 7,213,500 +0 0.28% 779,058
2022-04-06 2022-04-01 0.102 7,213,500 +0 0.28% 735,777
2022-04-04 2022-03-31 0.101 7,213,500 +0 0.28% 728,564
2022-04-01 2022-03-30 0.087 7,213,500 +0 0.28% 627,574
2022-03-31 2022-03-29 0.088 7,213,500 +0 0.28% 634,788
2022-03-30 2022-03-28 0.092 7,213,500 +0 0.28% 663,642
2022-03-29 2022-03-25 0.111 7,213,500 +0 0.28% 800,698
2022-03-28 2022-03-24 0.123 7,213,500 +0 0.28% 887,260
2022-03-25 2022-03-23 0.120 7,213,500 +0 0.28% 865,620
2022-03-24 2022-03-22 0.121 7,213,500 +0 0.28% 872,834
2022-03-23 2022-03-21 0.140 7,213,500 +0 0.28% 1,009,890
2022-03-22 2022-03-18 0.142 7,213,500 +0 0.28% 1,024,317
2022-03-21 2022-03-17 0.183 7,213,500 +0 0.28% 1,320,070
2022-03-18 2022-03-16 0.174 7,213,500 +0 0.28% 1,255,149
2022-03-17 2022-03-15 0.174 7,213,500 +0 0.28% 1,255,149
2022-03-16 2022-03-14 0.180 7,213,500 +0 0.28% 1,298,430
2022-03-15 2022-03-11 0.190 7,213,500 +0 0.28% 1,370,565
2022-03-14 2022-03-10 0.190 7,213,500 +0 0.28% 1,370,565
2022-03-11 2022-03-09 0.181 7,213,500 +0 0.28% 1,305,644
2022-03-10 2022-03-08 0.200 7,213,500 +0 0.28% 1,442,700
2022-03-09 2022-03-07 0.200 7,213,500 +0 0.28% 1,442,700
2022-03-08 2022-03-04 0.215 7,213,500 +0 0.28% 1,550,902
2022-03-07 2022-03-03 0.215 7,213,500 +0 0.28% 1,550,902
2022-03-04 2022-03-02 0.215 7,213,500 +0 0.28% 1,550,902
2022-03-03 2022-03-01 0.220 7,213,500 +0 0.28% 1,586,970
2022-03-02 2022-02-28 0.232 7,213,500 +0 0.28% 1,673,532
2022-03-01 2022-02-25 0.240 7,213,500 +0 0.28% 1,731,240
2022-02-28 2022-02-24 0.236 7,213,500 +0 0.28% 1,702,386
2022-02-25 2022-02-23 0.246 7,213,500 +0 0.28% 1,774,521
2022-02-24 2022-02-22 0.255 7,213,500 +0 0.28% 1,839,442
2022-02-23 2022-02-21 0.260 7,213,500 +0 0.28% 1,875,510
2022-02-22 2022-02-18 0.270 7,213,500 +0 0.28% 1,947,645
2022-02-21 2022-02-17 0.265 7,213,500 +0 0.28% 1,911,578
2022-02-18 2022-02-16 0.275 7,213,500 +0 0.28% 1,983,713
2022-02-17 2022-02-15 0.275 7,213,500 +0 0.28% 1,983,713
2022-02-16 2022-02-14 0.275 7,213,500 +0 0.28% 1,983,713
2022-02-15 2022-02-11 0.290 7,213,500 +0 0.28% 2,091,915
2022-02-14 2022-02-10 0.300 7,213,500 +0 0.28% 2,164,050
2022-02-11 2022-02-09 0.285 7,213,500 +0 0.28% 2,055,847
2022-02-10 2022-02-08 0.305 7,213,500 +0 0.28% 2,200,118
2022-02-09 2022-02-07 0.280 7,213,500 +0 0.28% 2,019,780
2022-02-08 2022-02-04 0.290 7,213,500 +0 0.28% 2,091,915
2022-02-07 2022-01-31 0.295 7,213,500 +0 0.28% 2,127,982
2022-02-04 2022-01-27 0.285 7,213,500 +0 0.28% 2,055,847
2022-01-28 2022-01-26 0.270 7,213,500 +0 0.28% 1,947,645
2022-01-27 2022-01-25 0.290 7,213,500 +0 0.28% 2,091,915
2022-01-26 2022-01-24 0.290 7,213,500 +0 0.28% 2,091,915
2022-01-25 2022-01-21 0.305 7,213,500 +0 0.28% 2,200,118
2022-01-24 2022-01-20 0.300 7,213,500 +0 0.28% 2,164,050
2022-01-21 2022-01-19 0.295 7,213,500 +0 0.28% 2,127,982
2022-01-20 2022-01-18 0.300 7,213,500 +0 0.28% 2,164,050
2022-01-19 2022-01-17 0.300 7,213,500 +0 0.28% 2,164,050
2022-01-18 2022-01-14 0.300 7,213,500 +0 0.28% 2,164,050
2022-01-17 2022-01-13 0.305 7,213,500 +0 0.28% 2,200,118
2022-01-14 2022-01-12 0.300 7,213,500 +0 0.28% 2,164,050
2022-01-13 2022-01-11 0.290 7,213,500 +0 0.28% 2,091,915
2022-01-12 2022-01-10 0.310 7,213,500 +0 0.28% 2,236,185
2022-01-11 2022-01-07 0.310 7,213,500 +0 0.28% 2,236,185
2022-01-10 2022-01-06 0.330 7,213,500 +0 0.28% 2,380,455
2022-01-07 2022-01-05 0.300 7,213,500 +0 0.28% 2,164,050
2022-01-06 2022-01-04 0.305 7,213,500 +0 0.28% 2,200,118
2022-01-05 2022-01-03 0.315 7,213,500 +0 0.28% 2,272,252
2022-01-04 2021-12-31 0.340 7,213,500 +0 0.28% 2,452,590
2022-01-03 2021-12-29 0.305 7,213,500 +0 0.28% 2,200,118
2021-12-30 2021-12-28 0.360 7,213,500 +0 0.28% 2,596,860
2021-12-29 2021-12-24 0.365 7,213,500 +0 0.28% 2,632,928
2021-12-28 2021-12-22 0.370 7,213,500 +0 0.28% 2,668,995
2021-12-23 2021-12-21 0.380 7,213,500 +0 0.28% 2,741,130
2021-12-22 2021-12-20 0.405 7,213,500 +0 0.28% 2,921,468
2021-12-21 2021-12-17 0.385 7,213,500 +0 0.28% 2,777,198
2021-12-20 2021-12-16 0.390 7,213,500 +0 0.28% 2,813,265
2021-12-17 2021-12-15 0.415 7,213,500 +0 0.28% 2,993,602
2021-12-16 2021-12-14 0.420 7,213,500 +0 0.28% 3,029,670
2021-12-15 2021-12-13 0.400 7,213,500 +0 0.28% 2,885,400
2021-12-14 2021-12-10 0.410 7,213,500 +0 0.28% 2,957,535
2021-12-13 2021-12-09 0.410 7,213,500 +0 0.28% 2,957,535
2021-12-10 2021-12-08 0.410 7,213,500 +0 0.28% 2,957,535
2021-12-09 2021-12-07 0.400 7,213,500 +0 0.28% 2,885,400
2021-12-08 2021-12-06 0.410 7,213,500 +0 0.28% 2,957,535
2021-12-07 2021-12-03 0.440 7,213,500 +0 0.28% 3,173,940
2021-12-06 2021-12-02 0.425 7,213,500 +0 0.28% 3,065,738
2021-12-03 2021-12-01 0.430 7,213,500 +0 0.28% 3,101,805
2021-12-02 2021-11-30 0.430 7,213,500 +0 0.28% 3,101,805
2021-12-01 2021-11-29 0.425 7,213,500 +0 0.28% 3,065,738
2021-11-30 2021-11-26 0.445 7,213,500 +0 0.28% 3,210,008
2021-11-29 2021-11-25 0.430 7,213,500 +0 0.28% 3,101,805
2021-11-26 2021-11-24 0.440 7,213,500 +0 0.28% 3,173,940
2021-11-25 2021-11-23 0.420 7,213,500 +0 0.28% 3,029,670
2021-11-24 2021-11-22 0.440 7,213,500 +0 0.28% 3,173,940
2021-11-23 2021-11-19 0.400 7,213,500 +0 0.28% 2,885,400
2021-11-22 2021-11-18 0.390 7,213,500 +0 0.28% 2,813,265
2021-11-19 2021-11-17 0.390 7,213,500 +0 0.28% 2,813,265
2021-11-18 2021-11-16 0.380 7,213,500 +0 0.28% 2,741,130
2021-11-17 2021-11-15 0.375 7,213,500 +0 0.28% 2,705,062
2021-11-16 2021-11-12 0.370 7,213,500 +0 0.28% 2,668,995
2021-11-15 2021-11-11 0.380 7,213,500 +0 0.28% 2,741,130
2021-11-12 2021-11-10 0.380 7,213,500 +0 0.28% 2,741,130
2021-11-11 2021-11-09 0.385 7,213,500 +0 0.28% 2,777,198
2021-11-10 2021-11-08 0.360 7,213,500 +0 0.28% 2,596,860
2021-11-09 2021-11-05 0.360 7,213,500 +0 0.28% 2,596,860
2021-11-08 2021-11-04 0.380 7,213,500 +0 0.28% 2,741,130
2021-11-05 2021-11-03 0.365 7,213,500 +0 0.28% 2,632,928
2021-11-04 2021-11-02 0.360 7,213,500 +0 0.28% 2,596,860
2021-11-03 2021-11-01 0.365 7,213,500 +0 0.28% 2,632,928
2021-11-02 2021-10-29 0.365 7,213,500 +0 0.28% 2,632,928
2021-11-01 2021-10-28 0.365 7,213,500 +0 0.28% 2,632,928
2021-10-29 2021-10-27 0.365 7,213,500 +0 0.28% 2,632,928
2021-10-28 2021-10-26 0.365 7,213,500 +0 0.28% 2,632,928
2021-10-27 2021-10-25 0.370 7,213,500 +0 0.28% 2,668,995
2021-10-26 2021-10-22 0.370 7,213,500 +0 0.28% 2,668,995
2021-10-25 2021-10-21 0.380 7,213,500 +0 0.28% 2,741,130
2021-10-22 2021-10-20 0.370 7,213,500 +0 0.28% 2,668,995
2021-10-21 2021-10-19 0.380 7,213,500 +0 0.28% 2,741,130
2021-10-20 2021-10-18 0.380 7,213,500 +0 0.28% 2,741,130
2021-10-19 2021-10-15 0.380 7,213,500 +0 0.28% 2,741,130
2021-10-18 2021-10-12 0.395 7,213,500 +0 0.28% 2,849,332
2021-10-15 2021-10-11 0.400 7,213,500 +0 0.28% 2,885,400
2021-10-12 2021-10-08 0.405 7,213,500 +0 0.28% 2,921,468
2021-10-11 2021-10-07 0.420 7,213,500 +0 0.28% 3,029,670
2021-10-08 2021-10-06 0.400 7,213,500 +0 0.28% 2,885,400
2021-10-07 2021-10-05 0.420 7,213,500 +0 0.28% 3,029,670
2021-10-06 2021-10-04 0.415 7,213,500 +0 0.28% 2,993,602
2021-10-05 2021-09-30 0.420 7,213,500 +0 0.28% 3,029,670
2021-10-04 2021-09-29 0.395 7,213,500 +0 0.28% 2,849,332
2021-09-30 2021-09-28 0.420 7,213,500 +0 0.28% 3,029,670
2021-09-29 2021-09-27 0.425 7,213,500 +0 0.28% 3,065,738
2021-09-28 2021-09-24 0.410 7,213,500 +0 0.28% 2,957,535
2021-09-27 2021-09-23 0.400 7,213,500 +0 0.28% 2,885,400
2021-09-24 2021-09-21 0.400 7,213,500 +0 0.28% 2,885,400
2021-09-23 2021-09-20 0.400 7,213,500 +0 0.28% 2,885,400
2021-09-21 2021-09-17 0.415 7,213,500 +0 0.28% 2,993,602
2021-09-20 2021-09-16 0.440 7,213,500 +0 0.28% 3,173,940
2021-09-17 2021-09-15 0.420 7,213,500 +0 0.28% 3,029,670
2021-09-16 2021-09-14 0.395 7,213,500 +0 0.28% 2,849,332
2021-09-15 2021-09-13 0.410 7,213,500 +0 0.28% 2,957,535
2021-09-14 2021-09-10 0.395 7,213,500 +0 0.28% 2,849,332
2021-09-13 2021-09-09 0.500 7,213,500 +0 0.28% 3,606,750
2021-09-10 2021-09-08 0.495 7,213,500 +0 0.28% 3,570,682
2021-09-09 2021-09-07 0.530 7,213,500 +0 0.28% 3,823,155
2021-09-08 2021-09-06 0.445 7,213,500 +0 0.28% 3,210,008
2021-09-07 2021-09-03 0.385 7,213,500 +0 0.28% 2,777,198
2021-09-06 2021-09-02 0.380 7,213,500 +0 0.28% 2,741,130
2021-09-03 2021-09-01 0.385 7,213,500 +0 0.28% 2,777,198
2021-09-02 2021-08-31 0.380 7,213,500 +0 0.28% 2,741,130
2021-09-01 2021-08-30 0.385 7,213,500 +0 0.28% 2,777,198
2021-08-31 2021-08-27 0.385 7,213,500 +0 0.28% 2,777,198
2021-08-30 2021-08-26 0.410 7,213,500 +0 0.28% 2,957,535
2021-08-27 2021-08-25 0.390 7,213,500 +0 0.28% 2,813,265
2021-08-26 2021-08-24 0.410 7,213,500 +0 0.28% 2,957,535
2021-08-25 2021-08-23 0.415 7,213,500 +0 0.28% 2,993,602
2021-08-24 2021-08-20 0.415 7,213,500 +0 0.28% 2,993,602
2021-08-23 2021-08-19 0.415 7,213,500 +0 0.28% 2,993,602
2021-08-20 2021-08-18 0.415 7,213,500 +0 0.28% 2,993,602
2021-08-19 2021-08-17 0.400 7,213,500 +0 0.28% 2,885,400
2021-08-18 2021-08-16 0.420 7,213,500 +0 0.28% 3,029,670
2021-08-17 2021-08-13 0.385 7,213,500 +0 0.28% 2,777,198
2021-08-16 2021-08-12 0.390 7,213,500 +0 0.28% 2,813,265
2021-08-13 2021-08-11 0.385 7,213,500 +0 0.28% 2,777,198
2021-08-12 2021-08-10 0.405 7,213,500 +0 0.28% 2,921,468
2021-08-11 2021-08-09 0.405 7,213,500 +0 0.28% 2,921,468
2021-08-10 2021-08-06 0.400 7,213,500 +0 0.28% 2,885,400
2021-08-09 2021-08-05 0.405 7,213,500 +0 0.28% 2,921,468
2021-08-06 2021-08-04 0.405 7,213,500 +0 0.28% 2,921,468
2021-08-05 2021-08-03 0.405 7,213,500 +0 0.28% 2,921,468
2021-08-04 2021-08-02 0.405 7,213,500 +0 0.28% 2,921,468
2021-08-03 2021-07-30 0.405 7,213,500 +0 0.28% 2,921,468
2021-08-02 2021-07-29 0.400 7,213,500 +0 0.28% 2,885,400
2021-07-30 2021-07-28 0.395 7,213,500 +0 0.28% 2,849,332
2021-07-29 2021-07-27 0.370 7,213,500 +0 0.28% 2,668,995
2021-07-28 2021-07-26 0.390 7,213,500 +0 0.28% 2,813,265
2021-07-27 2021-07-23 0.405 7,213,500 +0 0.28% 2,921,468
2021-07-26 2021-07-22 0.405 7,213,500 +0 0.28% 2,921,468
2021-07-23 2021-07-21 0.400 7,213,500 +0 0.28% 2,885,400
2021-07-22 2021-07-20 0.420 7,213,500 +0 0.28% 3,029,670
2021-07-21 2021-07-19 0.415 7,213,500 +0 0.28% 2,993,602
2021-07-20 2021-07-16 0.425 7,213,500 +0 0.28% 3,065,738
2021-07-19 2021-07-15 0.425 7,213,500 +0 0.28% 3,065,738
2021-07-16 2021-07-14 0.430 7,213,500 -20,500 0.28% 3,101,805
2019-04-26 2019-04-24 0.485 7,234,000 -10,000 1.90% 3,508,490
2019-04-25 2019-04-23 0.480 7,244,000 -20,000 1.91% 3,477,120
2019-04-24 2019-04-18 0.435 7,264,000 -110,000 1.91% 3,159,840
2019-03-04 2019-02-28 0.350 7,374,000 -10,000 2.06% 2,580,900
2019-02-13 2019-02-11 0.300 7,384,000 -110,000 2.07% 2,215,200
2018-11-29 2018-11-27 0.320 7,494,000 +650,000 2.10% 2,398,080
2018-10-16 2018-10-12 0.560 6,844,000 -70,000 1.92% 3,832,640
2018-09-03 2018-08-30 0.580 6,914,000 +70,000 1.94% 4,010,120
2018-08-31 2018-08-29 0.500 6,844,000 -6,000 1.92% 3,422,000
2018-08-30 2018-08-28 0.460 6,850,000 -44,000 1.92% 3,151,000
2018-07-30 2018-07-26 0.500 6,894,000 -75,000 1.93% 3,447,000
2018-07-27 2018-07-25 0.580 6,969,000 +75,000 1.95% 4,042,020
2018-07-26 2018-07-24 0.340 6,894,000 -10,000 1.93% 2,343,960
2018-07-25 2018-07-23 0.320 6,904,000 +10,000 1.93% 2,209,280
2018-07-18 2018-07-16 0.400 6,894,000 +50,000 1.93% 2,757,600
2018-03-26 2018-03-22 1.100 6,844,000 +32,000 2.23% 7,528,400
2018-03-23 2018-03-21 1.080 6,812,000 +110,000 2.22% 7,356,960
2018-03-22 2018-03-20 1.080 6,702,000 +8,000 2.18% 7,238,160
2018-03-21 2018-03-19 1.080 6,694,000 +181,000 2.18% 7,229,520
2018-03-20 2018-03-16 1.100 6,513,000 +80,000 2.12% 7,164,300
2018-03-19 2018-03-15 1.060 6,433,000 +25,000 2.09% 6,818,980
2018-03-16 2018-03-14 1.080 6,408,000 +31,000 2.09% 6,920,640
2018-03-15 2018-03-13 1.080 6,377,000 +2,000 2.08% 6,887,160
2018-03-14 2018-03-12 1.060 6,375,000 +250,000 2.08% 6,757,500
2018-03-12 2018-03-08 1.140 6,125,000 +326,000 1.99% 6,982,500
2018-03-09 2018-03-07 1.140 5,799,000 +322,000 1.89% 6,610,860
2018-03-08 2018-03-06 1.160 5,477,000 +36,000 1.78% 6,353,320
2018-03-01 2018-02-27 1.240 5,441,000 +134,000 1.77% 6,746,840
2018-02-21 2018-02-15 1.120 5,307,000 +50,000 1.73% 5,943,840
2018-02-20 2018-02-13 1.160 5,257,000 +243,000 1.71% 6,098,120
2018-02-13 2018-02-09 1.120 5,014,000 +72,000 1.63% 5,615,680
2018-02-12 2018-02-08 1.260 4,942,000 +158,000 1.61% 6,226,920
2018-02-07 2018-02-05 1.280 4,784,000 +225,000 1.56% 6,123,520
2018-02-05 2018-02-01 1.240 4,559,000 +50,000 1.48% 5,653,160
2018-01-31 2018-01-29 1.260 4,509,000 +71,000 1.47% 5,681,340
2018-01-30 2018-01-26 1.260 4,438,000 +250,000 1.45% 5,591,880
2018-01-29 2018-01-25 1.260 4,188,000 +110,000 1.36% 5,276,880
2018-01-25 2018-01-23 1.280 4,078,000 +121,000 1.33% 5,219,840
2018-01-24 2018-01-22 1.280 3,957,000 +250,000 1.29% 5,064,960
2018-01-22 2018-01-18 1.260 3,707,000 +250,000 1.21% 4,670,820
2018-01-12 2018-01-10 1.280 3,457,000 +250,000 1.13% 4,424,960
2018-01-10 2018-01-08 1.280 3,207,000 +270,000 1.04% 4,104,960
2018-01-08 2018-01-04 1.280 2,937,000 +50,000 0.96% 3,759,360
2018-01-05 2018-01-03 1.300 2,887,000 +250,000 0.94% 3,753,100
2018-01-04 2018-01-02 1.280 2,637,000 +130,000 0.86% 3,375,360
2018-01-02 2017-12-28 1.260 2,507,000 +900,000 0.82% 3,158,820
2017-12-29 2017-12-27 1.380 1,607,000 +200,000 0.52% 2,217,660
2017-12-27 2017-12-21 1.380 1,407,000 +73,000 0.46% 1,941,660
2017-12-22 2017-12-20 1.280 1,334,000 +250,000 0.43% 1,707,520
2017-12-21 2017-12-19 1.340 1,084,000 +100,000 0.35% 1,452,560
2017-11-30 2017-11-28 1.580 984,000 +20,000 0.32% 1,554,720
2017-10-23 2017-10-19 2.220 964,000 -77,000 0.32% 2,140,080
2017-10-17 2017-10-13 1.840 1,041,000 +250,000 0.34% 1,915,440
2017-10-09 2017-10-04 1.660 791,000 +384,000 0.26% 1,313,060
2017-02-01 2017-01-25 2.960 407,000 -6,000 0.15% 1,204,720
2017-01-26 2017-01-24 2.840 413,000 +6,000 0.16% 1,172,920
2016-11-08 2016-11-04 2.600 407,000 +500 0.16% 1,058,200
2016-09-26 2016-09-22 2.360 406,500 -8,500 0.16% 959,340
2016-08-05 2016-08-03 2.680 415,000 -15,000 0.16% 1,112,200
2016-07-25 2016-07-21 2.760 430,000 -12,500 0.17% 1,186,800
2016-06-17 2016-06-15 3.520 442,500 +41,000 0.18% 1,557,600
2016-06-06 2016-06-02 3.640 401,500 +500 0.16% 1,461,460
2016-06-03 2016-06-01 3.640 401,000 +33,500 0.16% 1,459,640
2016-06-02 2016-05-31 3.720 367,500 +33,500 0.15% 1,367,100
2016-04-29 2016-04-27 3.760 334,000 +6,000 0.13% 1,255,840
2016-04-19 2016-04-15 4.000 328,000 +10,000 0.13% 1,312,000
2016-03-31 2016-03-29 4.120 318,000 +17,500 0.13% 1,310,160
2016-01-25 2016-01-21 4.520 300,500 +10,500 0.12% 1,358,260
2016-01-08 2016-01-06 6.240 290,000 +20,500 0.12% 1,809,600
2016-01-07 2016-01-05 6.200 269,500 +2,000 0.11% 1,670,900
2016-01-06 2016-01-04 5.960 267,500 -2,500 0.11% 1,594,300
2016-01-04 2015-12-29 5.960 270,000 +2,500 0.11% 1,609,200
2015-12-07 2015-12-03 6.840 267,500 -5,000 0.11% 1,829,700
2015-12-03 2015-12-01 6.520 272,500 -5,000 0.11% 1,776,700
2015-12-01 2015-11-27 6.920 277,500 -126,500 0.11% 1,920,300
2015-11-30 2015-11-26 6.560 404,000 +2,500 0.17% 2,650,240
2015-11-27 2015-11-25 6.040 401,500 +17,500 0.17% 2,425,060
2015-11-26 2015-11-24 5.480 384,000 -10,000 0.16% 2,104,320
2015-11-25 2015-11-23 5.400 394,000 -10,000 0.16% 2,127,600
2015-11-23 2015-11-19 5.320 404,000 +10,000 0.17% 2,149,280
2015-11-20 2015-11-18 5.160 394,000 +12,500 0.16% 2,033,040
2015-10-26 2015-10-22 5.960 381,500 +4,000 0.16% 2,273,740
2015-10-08 2015-10-06 5.800 377,500 -2,500 0.16% 2,189,500
2015-10-06 2015-10-02 5.360 380,000 -3,500 0.16% 2,036,800
2015-09-15 2015-09-11 6.320 383,500 -35,000 0.16% 2,423,720
2015-09-09 2015-09-07 7.160 418,500 -7,000 0.17% 2,996,460
2015-09-02 2015-08-31 5.880 425,500 +7,000 0.18% 2,501,940
2015-09-01 2015-08-28 5.440 418,500 -18,500 0.17% 2,276,640
2015-08-31 2015-08-27 5.040 437,000 +43,500 0.18% 2,202,480
2015-08-28 2015-08-26 4.840 393,500 +9,000 0.17% 1,904,540
2015-08-27 2015-08-25 5.320 384,500 +3,500 0.16% 2,045,540
2015-08-26 2015-08-24 5.560 381,000 -5,000 0.16% 2,118,360
2015-08-25 2015-08-21 6.960 386,000 +5,000 0.16% 2,686,560
2015-08-24 2015-08-20 6.680 381,000 +7,500 0.16% 2,545,080
2015-08-21 2015-08-19 7.480 373,500 +2,500 0.16% 2,793,780
2015-08-18 2015-08-14 9.240 371,000 -5,000 0.16% 3,428,040
2015-08-14 2015-08-12 9.680 376,000 -5,000 0.16% 3,639,680
2015-07-23 2015-07-21 10.000 381,000 +6,000 0.16% 3,810,000
2015-07-21 2015-07-17 9.920 375,000 +5,000 0.16% 3,720,000
2015-07-20 2015-07-16 9.960 370,000 +2,500 0.16% 3,685,200
2015-07-16 2015-07-14 10.600 367,500 -2,000 0.16% 3,895,500
2015-07-14 2015-07-10 9.400 369,500 +33,500 0.16% 3,473,300
2015-07-13 2015-07-09 8.360 336,000 +103,500 0.14% 2,808,960
2015-07-08 2015-07-06 7.960 232,500 -31,500 0.10% 1,850,700
2015-07-06 2015-07-02 15.000 264,000 +1,500 0.11% 3,960,000
2015-07-03 2015-06-30 15.200 262,500 -500 0.11% 3,990,000
2015-07-02 2015-06-29 14.200 263,000 +3,000 0.11% 3,734,600
2015-06-30 2015-06-26 18.000 260,000 +2,500 0.11% 4,680,000
2015-06-29 2015-06-25 15.600 257,500 -5,000 0.12% 4,017,000
2015-06-26 2015-06-24 14.000 262,500 +25,000 0.12% 3,675,000
2015-06-19 2015-06-17 14.200 237,500 +10,000 0.11% 3,372,500
2015-06-17 2015-06-15 13.800 227,500 +5,000 0.10% 3,139,500
2015-06-16 2015-06-12 14.800 222,500 -3,000 0.10% 3,293,000
2015-06-05 2015-06-03 14.800 225,500 +25,000 0.10% 3,337,400
2015-06-04 2015-06-02 14.400 200,500 +3,000 0.09% 2,887,200
2015-05-26 2015-05-21 14.600 197,500 -1,500 0.09% 2,883,500
2015-05-22 2015-05-20 14.800 199,000 -500 0.09% 2,945,200
2015-05-20 2015-05-18 14.800 199,500 +6,500 0.09% 2,952,600
2015-05-19 2015-05-15 14.600 193,000 -19,500 0.09% 2,817,800
2015-05-18 2015-05-14 15.400 212,500 -496,500 0.10% 3,272,500
2015-05-15 2015-05-13 12.800 709,000 -125,000 0.32% 9,075,200
2015-05-14 2015-05-12 12.000 834,000 -75,000 0.38% 10,008,000
2015-05-11 2015-05-07 10.400 909,000 +95,000 0.41% 9,453,600
2015-05-07 2015-05-05 11.600 814,000 -250,000 0.37% 9,442,400
2015-04-23 2015-04-21 5.600 1,064,000 +325,500 0.48% 5,958,400
2015-04-22 2015-04-20 5.640 738,500 +415,500 0.34% 4,165,140
2015-04-21 2015-04-17 5.520 323,000 +267,500 0.15% 1,782,960
2015-04-20 2015-04-16 5.480 55,500 -20,000 0.03% 304,140
2015-04-15 2015-04-13 3.760 75,500 +20,000 0.03% 283,880
2015-03-04 2015-03-02 3.840 55,500 -7,500 0.03% 213,120
2015-03-03 2015-02-27 3.840 63,000 -7,500 0.03% 241,920
2015-02-12 2015-02-10 2.920 70,500 +15,000 0.03% 205,860
2014-10-22 2014-10-20 6.040 55,500 -68,500 0.03% 335,220
2014-10-07 2014-10-03 5.680 124,000 +49,000 0.06% 704,320
2014-09-23 2014-09-19 6.440 75,000 +50,000 0.04% 483,000
2014-09-22 2014-09-18 6.440 25,000 +12,500 0.01% 161,000
2014-09-17 2014-09-15 4.920 12,500 +12,500 0.01% 61,500
2014-09-16 2014-09-12 4.800 0 -3,000
2014-08-22 2014-08-20 4.600 3,000 -23,500 0.00% 13,800
2014-08-20 2014-08-18 4.480 26,500 +23,500 0.01% 118,720
2014-08-19 2014-08-15 4.440 3,000 +3,000 0.00% 13,320
2014-08-18 2014-08-14 4.560 0 -500
2014-08-11 2014-08-07 4.680 500 +500 0.00% 2,340
2014-05-13 2014-05-09 6.320 0 -5,000
2014-05-02 2014-04-29 6.400 5,000 -5,000 0.00% 32,000
2014-04-30 2014-04-28 6.000 10,000 +10,000 0.01% 60,000
2011-05-20 2011-05-18 2.040 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top