History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.074 | 58,033,703 | +0 | 2.15% | 4,294,494 |
| 2025-10-13 | 2025-10-09 | 0.074 | 58,033,703 | +0 | 2.15% | 4,294,494 |
| 2025-10-10 | 2025-10-08 | 0.078 | 58,033,703 | +20,000 | 2.15% | 4,526,629 |
| 2025-10-09 | 2025-10-06 | 0.078 | 58,013,703 | +500,000 | 2.15% | 4,525,069 |
| 2025-10-08 | 2025-10-03 | 0.078 | 57,513,703 | +150,000 | 2.13% | 4,486,069 |
| 2025-10-06 | 2025-10-02 | 0.078 | 57,363,703 | +70,000 | 2.13% | 4,474,369 |
| 2025-09-29 | 2025-09-25 | 0.085 | 57,293,703 | +60,000 | 2.13% | 4,869,965 |
| 2025-09-26 | 2025-09-24 | 0.085 | 57,233,703 | +300,000 | 2.12% | 4,864,865 |
| 2025-09-25 | 2025-09-23 | 0.083 | 56,933,703 | +90,000 | 2.11% | 4,725,497 |
| 2025-09-24 | 2025-09-22 | 0.085 | 56,843,703 | -640,000 | 2.11% | 4,831,715 |
| 2025-09-23 | 2025-09-19 | 0.083 | 57,483,703 | +110,000 | 2.13% | 4,771,147 |
| 2025-09-22 | 2025-09-18 | 0.090 | 57,373,703 | -650,000 | 2.13% | 5,163,633 |
| 2025-09-19 | 2025-09-17 | 0.092 | 58,023,703 | -1,420,000 | 2.15% | 5,338,181 |
| 2025-09-18 | 2025-09-16 | 0.092 | 59,443,703 | +300,000 | 2.21% | 5,468,821 |
| 2025-09-17 | 2025-09-15 | 0.096 | 59,143,703 | -370,000 | 2.20% | 5,677,795 |
| 2025-09-16 | 2025-09-12 | 0.096 | 59,513,703 | +350,000 | 2.21% | 5,713,315 |
| 2025-09-15 | 2025-09-11 | 0.103 | 59,163,703 | -330,000 | 2.20% | 6,093,861 |
| 2025-09-12 | 2025-09-10 | 0.110 | 59,493,703 | -3,320,000 | 2.21% | 6,544,307 |
| 2025-09-11 | 2025-09-09 | 0.079 | 62,813,703 | -140,000 | 2.33% | 4,962,283 |
| 2025-09-10 | 2025-09-08 | 0.080 | 62,953,703 | -90,000 | 2.34% | 5,036,296 |
| 2025-09-09 | 2025-09-05 | 0.078 | 63,043,703 | -240,000 | 2.34% | 4,917,409 |
| 2025-09-08 | 2025-09-04 | 0.069 | 63,283,703 | -50,000 | 2.35% | 4,366,576 |
| 2025-09-05 | 2025-09-03 | 0.070 | 63,333,703 | -50,000 | 2.35% | 4,433,359 |
| 2025-09-04 | 2025-09-02 | 0.070 | 63,383,703 | -460,000 | 2.35% | 4,436,859 |
| 2025-09-03 | 2025-09-01 | 0.081 | 63,843,703 | -620,000 | 2.37% | 5,171,340 |
| 2025-09-02 | 2025-08-29 | 0.060 | 64,463,703 | -460,000 | 2.39% | 3,867,822 |
| 2025-09-01 | 2025-08-28 | 0.067 | 64,923,703 | -1,227,000 | 2.41% | 4,349,888 |
| 2025-07-03 | 2025-06-30 | 0.041 | 66,150,703 | +920,000 | 2.46% | 2,712,179 |
| 2025-06-30 | 2025-06-26 | 0.053 | 65,230,703 | +650,000 | 2.42% | 3,457,227 |
| 2025-06-27 | 2025-06-25 | 0.049 | 64,580,703 | +1,140,000 | 2.40% | 3,164,454 |
| 2025-06-26 | 2025-06-24 | 0.049 | 63,440,703 | +870,000 | 2.35% | 3,108,594 |
| 2025-06-25 | 2025-06-23 | 0.062 | 62,570,703 | +580,000 | 2.32% | 3,879,384 |
| 2025-06-24 | 2025-06-20 | 0.063 | 61,990,703 | +800,000 | 2.30% | 3,905,414 |
| 2025-06-23 | 2025-06-19 | 0.054 | 61,190,703 | +540,000 | 2.27% | 3,304,298 |
| 2025-06-20 | 2025-06-18 | 0.060 | 60,650,703 | -140,000 | 2.25% | 3,639,042 |
| 2025-06-18 | 2025-06-16 | 0.064 | 60,790,703 | +240,000 | 2.26% | 3,890,605 |
| 2025-06-17 | 2025-06-13 | 0.054 | 60,550,703 | +10,000 | 2.25% | 3,269,738 |
| 2025-06-12 | 2025-06-10 | 0.061 | 60,540,703 | +30,000 | 2.25% | 3,692,983 |
| 2025-06-11 | 2025-06-09 | 0.063 | 60,510,703 | +900,000 | 2.25% | 3,812,174 |
| 2025-06-10 | 2025-06-06 | 0.055 | 59,610,703 | +10,000 | 2.21% | 3,278,589 |
| 2025-06-06 | 2025-06-04 | 0.054 | 59,600,703 | +910,000 | 2.21% | 3,218,438 |
| 2025-06-04 | 2025-06-02 | 0.051 | 58,690,703 | +50,000 | 2.18% | 2,993,226 |
| 2025-05-27 | 2025-05-23 | 0.044 | 58,640,703 | +800,000 | 2.18% | 2,580,191 |
| 2025-05-26 | 2025-05-22 | 0.045 | 57,840,703 | +2,550,000 | 2.15% | 2,602,832 |
| 2025-05-23 | 2025-05-21 | 0.042 | 55,290,703 | +20,000 | 2.05% | 2,322,210 |
| 2025-05-22 | 2025-05-20 | 0.045 | 55,270,703 | +790,000 | 2.05% | 2,487,182 |
| 2025-05-21 | 2025-05-19 | 0.043 | 54,480,703 | +40,000 | 2.02% | 2,342,670 |
| 2025-05-12 | 2025-05-08 | 0.045 | 54,440,703 | -40,000 | 2.02% | 2,449,832 |
| 2025-05-09 | 2025-05-07 | 0.045 | 54,480,703 | +1,370,000 | 2.02% | 2,451,632 |
| 2025-05-08 | 2025-05-06 | 0.042 | 53,110,703 | +60,000 | 1.97% | 2,230,650 |
| 2025-05-07 | 2025-05-02 | 0.047 | 53,050,703 | +30,000 | 1.97% | 2,493,383 |
| 2025-05-02 | 2025-04-29 | 0.046 | 53,020,703 | -120,000 | 1.97% | 2,438,952 |
| 2025-04-28 | 2025-04-24 | 0.046 | 53,140,703 | -20,000 | 1.97% | 2,444,472 |
| 2025-04-25 | 2025-04-23 | 0.042 | 53,160,703 | +230,000 | 1.97% | 2,232,750 |
| 2025-04-24 | 2025-04-22 | 0.053 | 52,930,703 | -450,000 | 1.96% | 2,805,327 |
| 2025-04-23 | 2025-04-17 | 0.045 | 53,380,703 | +610,000 | 1.98% | 2,402,132 |
| 2025-04-16 | 2025-04-14 | 0.062 | 52,770,703 | +150,000 | 1.96% | 3,271,784 |
| 2025-03-31 | 2025-03-27 | 0.061 | 52,620,703 | +30,000 | 1.95% | 3,209,863 |
| 2025-03-28 | 2025-03-26 | 0.062 | 52,590,703 | -40,000 | 1.95% | 3,260,624 |
| 2025-03-25 | 2025-03-21 | 0.062 | 52,630,703 | -10,000 | 1.95% | 3,263,104 |
| 2025-03-21 | 2025-03-19 | 0.061 | 52,640,703 | -220,000 | 1.95% | 3,211,083 |
| 2025-03-17 | 2025-03-13 | 0.056 | 52,860,703 | +180,000 | 1.96% | 2,960,199 |
| 2025-03-14 | 2025-03-12 | 0.059 | 52,680,703 | +20,000 | 1.96% | 3,108,161 |
| 2025-03-10 | 2025-03-06 | 0.061 | 52,660,703 | +70,000 | 1.95% | 3,212,303 |
| 2025-03-07 | 2025-03-05 | 0.065 | 52,590,703 | -150,000 | 1.95% | 3,418,396 |
| 2025-03-06 | 2025-03-04 | 0.066 | 52,740,703 | -80,000 | 1.96% | 3,480,886 |
| 2025-03-04 | 2025-02-28 | 0.062 | 52,820,703 | +50,000 | 1.96% | 3,274,884 |
| 2025-03-03 | 2025-02-27 | 0.068 | 52,770,703 | -100,000 | 1.96% | 3,588,408 |
| 2025-02-28 | 2025-02-26 | 0.066 | 52,870,703 | -100,000 | 1.96% | 3,489,466 |
| 2025-02-26 | 2025-02-24 | 0.061 | 52,970,703 | +10,000 | 1.97% | 3,231,213 |
| 2025-02-25 | 2025-02-21 | 0.062 | 52,960,703 | -100,000 | 1.97% | 3,283,564 |
| 2025-02-21 | 2025-02-19 | 0.058 | 53,060,703 | -270,000 | 1.97% | 3,077,521 |
| 2025-02-20 | 2025-02-18 | 0.058 | 53,330,703 | -40,000 | 1.98% | 3,093,181 |
| 2025-02-17 | 2025-02-13 | 0.064 | 53,370,703 | +220,000 | 1.98% | 3,415,725 |
| 2025-02-13 | 2025-02-11 | 0.062 | 53,150,703 | -110,000 | 1.97% | 3,295,344 |
| 2025-02-12 | 2025-02-10 | 0.067 | 53,260,703 | -30,000 | 1.98% | 3,568,467 |
| 2025-02-06 | 2025-02-04 | 0.066 | 53,290,703 | -40,000 | 1.98% | 3,517,186 |
| 2025-02-03 | 2025-01-24 | 0.067 | 53,330,703 | -10,000 | 1.98% | 3,573,157 |
| 2025-01-24 | 2025-01-22 | 0.063 | 53,340,703 | +10,000 | 1.98% | 3,360,464 |
| 2025-01-23 | 2025-01-21 | 0.067 | 53,330,703 | +20,000 | 1.98% | 3,573,157 |
| 2025-01-22 | 2025-01-20 | 0.069 | 53,310,703 | -10,000 | 1.98% | 3,678,439 |
| 2025-01-21 | 2025-01-17 | 0.069 | 53,320,703 | -270,000 | 1.98% | 3,679,129 |
| 2025-01-20 | 2025-01-16 | 0.066 | 53,590,703 | +10,000 | 1.99% | 3,536,986 |
| 2025-01-14 | 2025-01-10 | 0.063 | 53,580,703 | +100,000 | 1.99% | 3,375,584 |
| 2025-01-09 | 2025-01-07 | 0.064 | 53,480,703 | -10,000 | 1.98% | 3,422,765 |
| 2025-01-07 | 2025-01-03 | 0.068 | 53,490,703 | -520,000 | 1.99% | 3,637,368 |
| 2024-12-23 | 2024-12-19 | 0.070 | 54,010,703 | -200,000 | 2.00% | 3,780,749 |
| 2024-12-18 | 2024-12-16 | 0.068 | 54,210,703 | +70,000 | 2.01% | 3,686,328 |
| 2024-12-16 | 2024-12-12 | 0.064 | 54,140,703 | -90,000 | 2.01% | 3,465,005 |
| 2024-12-03 | 2024-11-29 | 0.059 | 54,230,703 | +170,000 | 2.01% | 3,199,611 |
| 2024-11-27 | 2024-11-25 | 0.061 | 54,060,703 | +10,000 | 2.01% | 3,297,703 |
| 2024-11-26 | 2024-11-22 | 0.063 | 54,050,703 | +10,000 | 2.01% | 3,405,194 |
| 2024-11-20 | 2024-11-18 | 0.065 | 54,040,703 | +30,000 | 2.01% | 3,512,646 |
| 2024-11-19 | 2024-11-15 | 0.066 | 54,010,703 | +200,000 | 2.00% | 3,564,706 |
| 2024-11-08 | 2024-11-06 | 0.076 | 53,810,703 | +90,000 | 2.00% | 4,089,613 |
| 2024-11-04 | 2024-10-31 | 0.080 | 53,720,703 | -330,000 | 1.99% | 4,297,656 |
| 2024-10-31 | 2024-10-29 | 0.079 | 54,050,703 | +140,000 | 2.01% | 4,270,006 |
| 2024-10-30 | 2024-10-28 | 0.080 | 53,910,703 | +340,000 | 2.00% | 4,312,856 |
| 2024-10-29 | 2024-10-25 | 0.081 | 53,570,703 | +740,000 | 1.99% | 4,339,227 |
| 2024-10-28 | 2024-10-24 | 0.084 | 52,830,703 | +191,500 | 1.96% | 4,437,779 |
| 2024-10-25 | 2024-10-23 | 0.082 | 52,639,203 | +860,000 | 1.95% | 4,316,415 |
| 2024-10-24 | 2024-10-22 | 0.097 | 51,779,203 | +23,000 | 1.92% | 5,022,583 |
| 2024-10-23 | 2024-10-21 | 0.084 | 51,756,203 | +1,260,000 | 1.92% | 4,347,521 |
| 2024-10-22 | 2024-10-18 | 0.083 | 50,496,203 | +100,000 | 1.87% | 4,191,185 |
| 2024-10-21 | 2024-10-17 | 0.086 | 50,396,203 | +600,000 | 1.87% | 4,334,073 |
| 2024-10-18 | 2024-10-16 | 0.085 | 49,796,203 | +70,000 | 1.85% | 4,232,677 |
| 2024-10-17 | 2024-10-15 | 0.085 | 49,726,203 | -150,000 | 1.85% | 4,226,727 |
| 2024-10-16 | 2024-10-14 | 0.074 | 49,876,203 | +80,000 | 1.85% | 3,690,839 |
| 2024-10-15 | 2024-10-10 | 0.082 | 49,796,203 | -150,000 | 1.85% | 4,083,289 |
| 2024-10-10 | 2024-10-08 | 0.080 | 49,946,203 | +20,000 | 1.85% | 3,995,696 |
| 2024-10-09 | 2024-10-07 | 0.079 | 49,926,203 | +120,000 | 1.85% | 3,944,170 |
| 2024-10-08 | 2024-10-04 | 0.076 | 49,806,203 | -10,000 | 1.85% | 3,785,271 |
| 2024-10-07 | 2024-10-03 | 0.071 | 49,816,203 | +100,000 | 1.85% | 3,536,950 |
| 2024-10-04 | 2024-10-02 | 0.069 | 49,716,203 | -1,090,000 | 1.85% | 3,430,418 |
| 2024-10-02 | 2024-09-27 | 0.056 | 50,806,203 | +10,000 | 1.89% | 2,845,147 |
| 2024-09-30 | 2024-09-26 | 0.060 | 50,796,203 | -10,000 | 1.89% | 3,047,772 |
| 2024-09-24 | 2024-09-20 | 0.060 | 50,806,203 | -50,000 | 1.89% | 3,048,372 |
| 2024-09-19 | 2024-09-16 | 0.051 | 50,856,203 | +20,000 | 1.89% | 2,593,666 |
| 2024-09-12 | 2024-09-10 | 0.055 | 50,836,203 | -370,000 | 1.89% | 2,795,991 |
| 2024-08-22 | 2024-08-20 | 0.068 | 51,206,203 | -270,000 | 1.90% | 3,482,022 |
| 2024-08-12 | 2024-08-08 | 0.055 | 51,476,203 | -200,000 | 1.91% | 2,831,191 |
| 2024-07-29 | 2024-07-25 | 0.067 | 51,676,203 | -10,000 | 1.92% | 3,462,306 |
| 2024-07-24 | 2024-07-22 | 0.063 | 51,686,203 | -750,000 | 1.92% | 3,256,231 |
| 2024-07-22 | 2024-07-18 | 0.075 | 52,436,203 | +110,000 | 1.95% | 3,932,715 |
| 2024-07-19 | 2024-07-17 | 0.080 | 52,326,203 | +100,000 | 1.94% | 4,186,096 |
| 2024-06-18 | 2024-06-14 | 0.082 | 52,226,203 | -210,000 | 1.94% | 4,282,549 |
| 2024-06-14 | 2024-06-12 | 0.076 | 52,436,203 | +410,000 | 1.95% | 3,985,151 |
| 2024-06-13 | 2024-06-11 | 0.088 | 52,026,203 | +1,300,000 | 1.93% | 4,578,306 |
| 2024-06-12 | 2024-06-07 | 0.089 | 50,726,203 | +160,000 | 1.88% | 4,514,632 |
| 2024-06-11 | 2024-06-06 | 0.101 | 50,566,203 | +410,000 | 1.88% | 5,107,187 |
| 2024-06-07 | 2024-06-05 | 0.104 | 50,156,203 | +230,000 | 1.86% | 5,216,245 |
| 2024-06-06 | 2024-06-04 | 0.108 | 49,926,203 | +490,000 | 1.85% | 5,392,030 |
| 2024-05-28 | 2024-05-24 | 0.119 | 49,436,203 | -20,000 | 1.83% | 5,882,908 |
| 2024-05-24 | 2024-05-22 | 0.113 | 49,456,203 | +200,000 | 1.84% | 5,588,551 |
| 2024-05-22 | 2024-05-20 | 0.114 | 49,256,203 | +770,000 | 1.83% | 5,615,207 |
| 2024-05-21 | 2024-05-17 | 0.114 | 48,486,203 | +150,000 | 1.80% | 5,527,427 |
| 2024-05-20 | 2024-05-16 | 0.115 | 48,336,203 | +20,000 | 1.79% | 5,558,663 |
| 2024-05-14 | 2024-05-10 | 0.123 | 48,316,203 | -560,000 | 1.79% | 5,942,893 |
| 2024-04-30 | 2024-04-26 | 0.115 | 48,876,203 | -200,000 | 1.81% | 5,620,763 |
| 2024-04-29 | 2024-04-25 | 0.116 | 49,076,203 | -20,000 | 1.82% | 5,692,840 |
| 2024-04-26 | 2024-04-24 | 0.116 | 49,096,203 | +20,000 | 1.82% | 5,695,160 |
| 2024-04-10 | 2024-04-08 | 0.111 | 49,076,203 | -10,000 | 1.82% | 5,447,459 |
| 2024-04-09 | 2024-04-05 | 0.114 | 49,086,203 | +10,000 | 1.82% | 5,595,827 |
| 2024-04-08 | 2024-04-03 | 0.114 | 49,076,203 | +100,000 | 1.82% | 5,594,687 |
| 2024-04-05 | 2024-04-02 | 0.115 | 48,976,203 | +100,000 | 1.82% | 5,632,263 |
| 2024-03-28 | 2024-03-26 | 0.116 | 48,876,203 | -60,000 | 1.81% | 5,669,640 |
| 2024-03-26 | 2024-03-22 | 0.117 | 48,936,203 | -20,000 | 1.82% | 5,725,536 |
| 2024-03-25 | 2024-03-21 | 0.124 | 48,956,203 | -100,000 | 1.82% | 6,070,569 |
| 2024-03-22 | 2024-03-20 | 0.123 | 49,056,203 | -100,000 | 1.82% | 6,033,913 |
| 2024-03-11 | 2024-03-07 | 0.112 | 49,156,203 | -20,000 | 1.82% | 5,505,495 |
| 2024-03-08 | 2024-03-06 | 0.108 | 49,176,203 | +200,000 | 1.83% | 5,311,030 |
| 2024-02-29 | 2024-02-27 | 0.110 | 48,976,203 | -80,000 | 1.82% | 5,387,382 |
| 2024-02-27 | 2024-02-23 | 0.118 | 49,056,203 | -140,000 | 1.82% | 5,788,632 |
| 2024-02-22 | 2024-02-20 | 0.110 | 49,196,203 | +10,000 | 1.83% | 5,411,582 |
| 2024-02-21 | 2024-02-19 | 0.110 | 49,186,203 | -32,000 | 1.83% | 5,410,482 |
| 2024-02-20 | 2024-02-16 | 0.110 | 49,218,203 | +310,000 | 1.83% | 5,414,002 |
| 2024-02-14 | 2024-02-07 | 0.109 | 48,908,203 | -70,000 | 1.82% | 5,330,994 |
| 2024-02-08 | 2024-02-06 | 0.103 | 48,978,203 | +110,000 | 1.82% | 5,044,755 |
| 2024-02-07 | 2024-02-05 | 0.105 | 48,868,203 | +200,000 | 1.81% | 5,131,161 |
| 2024-02-06 | 2024-02-02 | 0.105 | 48,668,203 | +40,000 | 1.81% | 5,110,161 |
| 2024-01-31 | 2024-01-29 | 0.111 | 48,628,203 | -100,000 | 1.80% | 5,397,731 |
| 2024-01-29 | 2024-01-25 | 0.114 | 48,728,203 | +100,000 | 1.81% | 5,555,015 |
| 2024-01-26 | 2024-01-24 | 0.110 | 48,628,203 | +800,000 | 1.80% | 5,349,102 |
| 2024-01-23 | 2024-01-19 | 0.118 | 47,828,203 | -10,000 | 1.78% | 5,643,728 |
| 2024-01-19 | 2024-01-17 | 0.122 | 47,838,203 | +20,000 | 1.78% | 5,836,261 |
| 2024-01-18 | 2024-01-16 | 0.122 | 47,818,203 | -20,000 | 1.77% | 5,833,821 |
| 2024-01-17 | 2024-01-15 | 0.114 | 47,838,203 | -90,000 | 1.78% | 5,453,555 |
| 2024-01-16 | 2024-01-12 | 0.106 | 47,928,203 | +20,000 | 1.78% | 5,080,390 |
| 2024-01-15 | 2024-01-11 | 0.106 | 47,908,203 | +200,000 | 1.78% | 5,078,270 |
| 2024-01-05 | 2024-01-03 | 0.102 | 47,708,203 | +80,000 | 1.77% | 4,866,237 |
| 2024-01-04 | 2024-01-02 | 0.102 | 47,628,203 | +60,000 | 1.77% | 4,858,077 |
| 2024-01-02 | 2023-12-28 | 0.104 | 47,568,203 | -20,000 | 1.77% | 4,947,093 |
| 2023-12-29 | 2023-12-27 | 0.102 | 47,588,203 | +100,000 | 1.77% | 4,853,997 |
| 2023-12-28 | 2023-12-22 | 0.102 | 47,488,203 | +480,000 | 1.76% | 4,843,797 |
| 2023-12-22 | 2023-12-20 | 0.103 | 47,008,203 | -150,000 | 1.74% | 4,841,845 |
| 2023-12-20 | 2023-12-18 | 0.110 | 47,158,203 | -50,000 | 1.75% | 5,187,402 |
| 2023-12-18 | 2023-12-14 | 0.103 | 47,208,203 | +230,000 | 1.75% | 4,862,445 |
| 2023-12-15 | 2023-12-13 | 0.115 | 46,978,203 | +420,000 | 1.74% | 5,402,493 |
| 2023-12-14 | 2023-12-12 | 0.120 | 46,558,203 | +200,000 | 1.73% | 5,586,984 |
| 2023-12-13 | 2023-12-11 | 0.130 | 46,358,203 | +100,000 | 1.72% | 6,026,566 |
| 2023-12-12 | 2023-12-08 | 0.135 | 46,258,203 | +100,000 | 1.72% | 6,244,857 |
| 2023-12-11 | 2023-12-07 | 0.131 | 46,158,203 | +600,000 | 1.71% | 6,046,725 |
| 2023-12-08 | 2023-12-06 | 0.135 | 45,558,203 | +110,000 | 1.69% | 6,150,357 |
| 2023-12-07 | 2023-12-05 | 0.134 | 45,448,203 | +220,000 | 1.69% | 6,090,059 |
| 2023-12-06 | 2023-12-04 | 0.138 | 45,228,203 | +670,000 | 1.68% | 6,241,492 |
| 2023-12-05 | 2023-12-01 | 0.138 | 44,558,203 | +60,000 | 1.65% | 6,149,032 |
| 2023-12-01 | 2023-11-29 | 0.138 | 44,498,203 | +370,000 | 1.65% | 6,140,752 |
| 2023-11-30 | 2023-11-28 | 0.138 | 44,128,203 | +140,000 | 1.64% | 6,089,692 |
| 2023-11-28 | 2023-11-24 | 0.138 | 43,988,203 | -100,000 | 1.63% | 6,070,372 |
| 2023-11-27 | 2023-11-23 | 0.138 | 44,088,203 | +100,000 | 1.64% | 6,084,172 |
| 2023-11-24 | 2023-11-22 | 0.132 | 43,988,203 | +390,000 | 1.63% | 5,806,443 |
| 2023-11-23 | 2023-11-21 | 0.135 | 43,598,203 | +50,000 | 1.62% | 5,885,757 |
| 2023-11-22 | 2023-11-20 | 0.134 | 43,548,203 | +10,000 | 1.62% | 5,835,459 |
| 2023-11-21 | 2023-11-17 | 0.133 | 43,538,203 | -100,000 | 1.62% | 5,790,581 |
| 2023-11-20 | 2023-11-16 | 0.135 | 43,638,203 | +160,000 | 1.62% | 5,891,157 |
| 2023-11-17 | 2023-11-15 | 0.130 | 43,478,203 | +410,000 | 1.61% | 5,652,166 |
| 2023-11-16 | 2023-11-14 | 0.130 | 43,068,203 | -110,000 | 1.60% | 5,598,866 |
| 2023-11-15 | 2023-11-13 | 0.127 | 43,178,203 | +80,000 | 1.60% | 5,483,632 |
| 2023-11-14 | 2023-11-10 | 0.138 | 43,098,203 | -430,000 | 1.60% | 5,947,552 |
| 2023-11-08 | 2023-11-06 | 0.122 | 43,528,203 | +200,000 | 1.62% | 5,310,441 |
| 2023-11-07 | 2023-11-03 | 0.120 | 43,328,203 | +100,000 | 1.61% | 5,199,384 |
| 2023-11-06 | 2023-11-02 | 0.120 | 43,228,203 | +50,000 | 1.60% | 5,187,384 |
| 2023-11-03 | 2023-11-01 | 0.120 | 43,178,203 | +10,000 | 1.60% | 5,181,384 |
| 2023-11-02 | 2023-10-31 | 0.120 | 43,168,203 | +300,000 | 1.60% | 5,180,184 |
| 2023-11-01 | 2023-10-30 | 0.120 | 42,868,203 | +100,000 | 1.59% | 5,144,184 |
| 2023-10-31 | 2023-10-27 | 0.119 | 42,768,203 | +350,000 | 1.59% | 5,089,416 |
| 2023-10-27 | 2023-10-25 | 0.120 | 42,418,203 | -200,000 | 1.57% | 5,090,184 |
| 2023-10-20 | 2023-10-18 | 0.115 | 42,618,203 | +730,000 | 1.58% | 4,901,093 |
| 2023-10-18 | 2023-10-16 | 0.123 | 41,888,203 | +100,000 | 1.55% | 5,152,249 |
| 2023-10-17 | 2023-10-13 | 0.114 | 41,788,203 | +40,000 | 1.55% | 4,763,855 |
| 2023-10-16 | 2023-10-12 | 0.112 | 41,748,203 | +400,000 | 1.55% | 4,675,799 |
| 2023-10-13 | 2023-10-11 | 0.118 | 41,348,203 | -40,000 | 1.53% | 4,879,088 |
| 2023-10-12 | 2023-10-10 | 0.110 | 41,388,203 | +300,000 | 1.54% | 4,552,702 |
| 2023-10-10 | 2023-10-06 | 0.113 | 41,088,203 | +20,000 | 1.52% | 4,642,967 |
| 2023-10-04 | 2023-09-29 | 0.115 | 41,068,203 | +100,000 | 1.52% | 4,722,843 |
| 2023-10-03 | 2023-09-28 | 0.118 | 40,968,203 | +50,000 | 1.52% | 4,834,248 |
| 2023-09-29 | 2023-09-27 | 0.113 | 40,918,203 | +250,000 | 1.52% | 4,623,757 |
| 2023-09-28 | 2023-09-26 | 0.115 | 40,668,203 | -10,000 | 1.51% | 4,676,843 |
| 2023-09-27 | 2023-09-25 | 0.110 | 40,678,203 | +20,000 | 1.51% | 4,474,602 |
| 2023-09-26 | 2023-09-22 | 0.106 | 40,658,203 | +60,000 | 1.51% | 4,309,770 |
| 2023-09-22 | 2023-09-20 | 0.113 | 40,598,203 | -30,000 | 1.51% | 4,587,597 |
| 2023-09-21 | 2023-09-19 | 0.118 | 40,628,203 | -200,000 | 1.51% | 4,794,128 |
| 2023-09-19 | 2023-09-15 | 0.120 | 40,828,203 | +20,000 | 1.52% | 4,899,384 |
| 2023-09-13 | 2023-09-11 | 0.120 | 40,808,203 | -20,000 | 1.51% | 4,896,984 |
| 2023-09-12 | 2023-09-07 | 0.120 | 40,828,203 | -50,000 | 1.52% | 4,899,384 |
| 2023-09-11 | 2023-09-06 | 0.122 | 40,878,203 | +30,000 | 1.52% | 4,987,141 |
| 2023-08-29 | 2023-08-25 | 0.120 | 40,848,203 | +167,500 | 1.52% | 4,901,784 |
| 2023-08-22 | 2023-08-18 | 0.120 | 40,680,703 | +10,000 | 1.51% | 4,881,684 |
| 2023-08-21 | 2023-08-17 | 0.129 | 40,670,703 | +620,000 | 1.51% | 5,246,521 |
| 2023-08-18 | 2023-08-16 | 0.119 | 40,050,703 | +100,000 | 1.49% | 4,766,034 |
| 2023-08-17 | 2023-08-15 | 0.118 | 39,950,703 | +110,000 | 1.48% | 4,714,183 |
| 2023-08-16 | 2023-08-14 | 0.112 | 39,840,703 | +200,000 | 1.48% | 4,462,159 |
| 2023-08-15 | 2023-08-11 | 0.119 | 39,640,703 | +200,000 | 1.47% | 4,717,244 |
| 2023-08-14 | 2023-08-10 | 0.121 | 39,440,703 | +210,000 | 1.46% | 4,772,325 |
| 2023-08-11 | 2023-08-09 | 0.121 | 39,230,703 | +160,000 | 1.46% | 4,746,915 |
| 2023-08-10 | 2023-08-08 | 0.122 | 39,070,703 | +190,000 | 1.45% | 4,766,626 |
| 2023-08-07 | 2023-08-03 | 0.120 | 38,880,703 | +70,000 | 1.44% | 4,665,684 |
| 2023-08-01 | 2023-07-28 | 0.118 | 38,810,703 | -160,000 | 1.44% | 4,579,663 |
| 2023-07-28 | 2023-07-26 | 0.107 | 38,970,703 | +230,000 | 1.45% | 4,169,865 |
| 2023-07-26 | 2023-07-24 | 0.119 | 38,740,703 | -20,000 | 1.44% | 4,610,144 |
| 2023-07-25 | 2023-07-21 | 0.118 | 38,760,703 | +10,000 | 1.44% | 4,573,763 |
| 2023-07-24 | 2023-07-20 | 0.115 | 38,750,703 | +30,000 | 1.44% | 4,456,331 |
| 2023-07-18 | 2023-07-13 | 0.116 | 38,720,703 | +310,000 | 1.44% | 4,491,602 |
| 2023-07-14 | 2023-07-12 | 0.128 | 38,410,703 | -10,000 | 1.43% | 4,916,570 |
| 2023-07-12 | 2023-07-10 | 0.122 | 38,420,703 | +210,000 | 1.43% | 4,687,326 |
| 2023-07-10 | 2023-07-06 | 0.130 | 38,210,703 | +30,000 | 1.42% | 4,967,391 |
| 2023-07-07 | 2023-07-05 | 0.124 | 38,180,703 | +340,000 | 1.42% | 4,734,407 |
| 2023-07-06 | 2023-07-04 | 0.116 | 37,840,703 | +90,000 | 1.40% | 4,389,522 |
| 2023-07-04 | 2023-06-30 | 0.114 | 37,750,703 | +90,000 | 1.40% | 4,303,580 |
| 2023-07-03 | 2023-06-29 | 0.114 | 37,660,703 | +10,000 | 1.40% | 4,293,320 |
| 2023-06-28 | 2023-06-26 | 0.108 | 37,650,703 | -20,000 | 1.40% | 4,066,276 |
| 2023-06-27 | 2023-06-23 | 0.109 | 37,670,703 | +200,000 | 1.40% | 4,106,107 |
| 2023-06-26 | 2023-06-21 | 0.130 | 37,470,703 | -80,000 | 1.39% | 4,871,191 |
| 2023-06-21 | 2023-06-19 | 0.124 | 37,550,703 | -160,000 | 1.39% | 4,656,287 |
| 2023-06-20 | 2023-06-16 | 0.118 | 37,710,703 | +290,000 | 1.40% | 4,449,863 |
| 2023-06-19 | 2023-06-15 | 0.120 | 37,420,703 | -50,000 | 1.39% | 4,490,484 |
| 2023-06-16 | 2023-06-14 | 0.118 | 37,470,703 | +280,000 | 1.39% | 4,421,543 |
| 2023-06-15 | 2023-06-13 | 0.140 | 37,190,703 | +10,000 | 1.38% | 5,206,698 |
| 2023-06-14 | 2023-06-12 | 0.132 | 37,180,703 | +10,000 | 1.38% | 4,907,853 |
| 2023-06-09 | 2023-06-07 | 0.138 | 37,170,703 | -220,000 | 1.38% | 5,129,557 |
| 2023-06-06 | 2023-06-02 | 0.145 | 37,390,703 | +20,000 | 1.39% | 5,421,652 |
| 2023-05-29 | 2023-05-24 | 0.131 | 37,370,703 | +10,000 | 1.39% | 4,895,562 |
| 2023-05-25 | 2023-05-23 | 0.140 | 37,360,703 | +50,000 | 1.39% | 5,230,498 |
| 2023-05-23 | 2023-05-19 | 0.152 | 37,310,703 | +40,000 | 1.38% | 5,671,227 |
| 2023-05-16 | 2023-05-12 | 0.168 | 37,270,703 | -20,000 | 1.38% | 6,261,478 |
| 2023-04-27 | 2023-04-25 | 0.155 | 37,290,703 | +10,000 | 1.38% | 5,780,059 |
| 2023-04-14 | 2023-04-12 | 0.155 | 37,280,703 | +41,000 | 1.38% | 5,778,509 |
| 2023-04-11 | 2023-04-04 | 0.162 | 37,239,703 | -40,000 | 1.38% | 6,032,832 |
| 2023-04-04 | 2023-03-31 | 0.160 | 37,279,703 | +50,000 | 1.38% | 5,964,752 |
| 2023-04-03 | 2023-03-30 | 0.160 | 37,229,703 | -30,000 | 1.38% | 5,956,752 |
| 2023-03-31 | 2023-03-29 | 0.160 | 37,259,703 | +50,000 | 1.38% | 5,961,552 |
| 2023-03-30 | 2023-03-28 | 0.165 | 37,209,703 | +90,000 | 1.38% | 6,139,601 |
| 2023-03-27 | 2023-03-23 | 0.170 | 37,119,703 | +150,000 | 1.38% | 6,310,350 |
| 2023-03-24 | 2023-03-22 | 0.170 | 36,969,703 | +90,000 | 1.37% | 6,284,850 |
| 2023-03-22 | 2023-03-20 | 0.181 | 36,879,703 | -30,000 | 1.37% | 6,675,226 |
| 2023-03-20 | 2023-03-16 | 0.175 | 36,909,703 | -90,000 | 1.37% | 6,459,198 |
| 2023-03-14 | 2023-03-10 | 0.175 | 36,999,703 | -30,000 | 1.37% | 6,474,948 |
| 2023-03-10 | 2023-03-08 | 0.192 | 37,029,703 | -30,000 | 1.37% | 7,109,703 |
| 2023-03-09 | 2023-03-07 | 0.201 | 37,059,703 | -50,000 | 1.38% | 7,449,000 |
| 2023-03-07 | 2023-03-03 | 0.200 | 37,109,703 | -60,000 | 1.38% | 7,421,941 |
| 2023-03-03 | 2023-03-01 | 0.201 | 37,169,703 | -130,000 | 1.47% | 7,471,110 |
| 2023-03-02 | 2023-02-28 | 0.200 | 37,299,703 | -30,000 | 1.47% | 7,459,941 |
| 2023-03-01 | 2023-02-27 | 0.207 | 37,329,703 | -20,000 | 1.47% | 7,727,249 |
| 2023-02-28 | 2023-02-24 | 0.210 | 37,349,703 | +210,000 | 1.47% | 7,843,438 |
| 2023-02-27 | 2023-02-23 | 0.210 | 37,139,703 | -280,000 | 1.47% | 7,799,338 |
| 2023-02-22 | 2023-02-20 | 0.210 | 37,419,703 | +232,500 | 1.48% | 7,858,138 |
| 2023-02-20 | 2023-02-16 | 0.210 | 37,187,203 | +80,000 | 1.47% | 7,809,313 |
| 2023-02-17 | 2023-02-15 | 0.210 | 37,107,203 | -30,000 | 1.46% | 7,792,513 |
| 2023-02-16 | 2023-02-14 | 0.200 | 37,137,203 | +160,000 | 1.47% | 7,427,441 |
| 2023-02-15 | 2023-02-13 | 0.178 | 36,977,203 | -10,000 | 1.46% | 6,581,942 |
| 2023-02-14 | 2023-02-10 | 0.170 | 36,987,203 | +200,000 | 1.46% | 6,287,825 |
| 2023-02-13 | 2023-02-09 | 0.174 | 36,787,203 | +450,000 | 1.45% | 6,400,973 |
| 2023-02-10 | 2023-02-08 | 0.166 | 36,337,203 | -50,000 | 1.43% | 6,031,976 |
| 2023-02-08 | 2023-02-06 | 0.166 | 36,387,203 | -50,000 | 1.44% | 6,040,276 |
| 2023-02-01 | 2023-01-30 | 0.160 | 36,437,203 | -50,000 | 1.44% | 5,829,952 |
| 2023-01-31 | 2023-01-27 | 0.160 | 36,487,203 | +80,000 | 1.44% | 5,837,952 |
| 2023-01-30 | 2023-01-26 | 0.160 | 36,407,203 | -30,000 | 1.44% | 5,825,152 |
| 2023-01-27 | 2023-01-20 | 0.160 | 36,437,203 | -130,000 | 1.44% | 5,829,952 |
| 2023-01-20 | 2023-01-18 | 0.157 | 36,567,203 | +30,000 | 1.44% | 5,741,051 |
| 2023-01-19 | 2023-01-17 | 0.156 | 36,537,203 | +60,000 | 1.44% | 5,699,804 |
| 2023-01-18 | 2023-01-16 | 0.160 | 36,477,203 | +100,000 | 1.44% | 5,836,352 |
| 2023-01-17 | 2023-01-13 | 0.160 | 36,377,203 | +100,000 | 1.44% | 5,820,352 |
| 2023-01-13 | 2023-01-11 | 0.160 | 36,277,203 | -50,000 | 1.43% | 5,804,352 |
| 2023-01-12 | 2023-01-10 | 0.165 | 36,327,203 | +320,000 | 1.43% | 5,993,988 |
| 2023-01-11 | 2023-01-09 | 0.150 | 36,007,203 | -20,000 | 1.42% | 5,401,080 |
| 2023-01-10 | 2023-01-06 | 0.155 | 36,027,203 | +20,000 | 1.42% | 5,584,216 |
| 2023-01-09 | 2023-01-05 | 0.155 | 36,007,203 | -20,000 | 1.42% | 5,581,116 |
| 2023-01-05 | 2023-01-03 | 0.154 | 36,027,203 | -80,000 | 1.42% | 5,548,189 |
| 2023-01-03 | 2022-12-29 | 0.158 | 36,107,203 | +50,000 | 1.43% | 5,704,938 |
| 2022-12-30 | 2022-12-28 | 0.165 | 36,057,203 | +250,000 | 1.42% | 5,949,438 |
| 2022-12-29 | 2022-12-23 | 0.168 | 35,807,203 | +50,000 | 1.41% | 6,015,610 |
| 2022-12-23 | 2022-12-21 | 0.155 | 35,757,203 | +200,000 | 1.41% | 5,542,366 |
| 2022-12-22 | 2022-12-20 | 0.155 | 35,557,203 | +540,000 | 1.40% | 5,511,366 |
| 2022-12-21 | 2022-12-19 | 0.168 | 35,017,203 | +1,070,000 | 1.38% | 5,882,890 |
| 2022-12-20 | 2022-12-16 | 0.185 | 33,947,203 | -930,000 | 1.34% | 6,280,233 |
| 2022-12-16 | 2022-12-14 | 0.140 | 34,877,203 | +90,000 | 1.38% | 4,882,808 |
| 2022-12-15 | 2022-12-13 | 0.145 | 34,787,203 | +10,000 | 1.37% | 5,044,144 |
| 2022-12-14 | 2022-12-12 | 0.140 | 34,777,203 | +20,000 | 1.37% | 4,868,808 |
| 2022-12-13 | 2022-12-09 | 0.141 | 34,757,203 | +270,000 | 1.37% | 4,900,766 |
| 2022-12-09 | 2022-12-07 | 0.141 | 34,487,203 | +320,000 | 1.36% | 4,862,696 |
| 2022-12-08 | 2022-12-06 | 0.146 | 34,167,203 | +260,000 | 1.35% | 4,988,412 |
| 2022-12-07 | 2022-12-05 | 0.146 | 33,907,203 | +90,000 | 1.34% | 4,950,452 |
| 2022-12-06 | 2022-12-02 | 0.140 | 33,817,203 | +190,000 | 1.33% | 4,734,408 |
| 2022-12-05 | 2022-12-01 | 0.150 | 33,627,203 | -40,000 | 1.33% | 5,044,080 |
| 2022-12-02 | 2022-11-30 | 0.145 | 33,667,203 | +90,000 | 1.33% | 4,881,744 |
| 2022-11-30 | 2022-11-28 | 0.155 | 33,577,203 | +180,000 | 1.33% | 5,204,466 |
| 2022-11-28 | 2022-11-24 | 0.161 | 33,397,203 | +80,000 | 1.32% | 5,376,950 |
| 2022-11-25 | 2022-11-23 | 0.168 | 33,317,203 | +100,000 | 1.32% | 5,597,290 |
| 2022-11-16 | 2022-11-14 | 0.177 | 33,217,203 | -120,000 | 1.31% | 5,879,445 |
| 2022-11-09 | 2022-11-07 | 0.188 | 33,337,203 | -160,000 | 1.32% | 6,267,394 |
| 2022-11-08 | 2022-11-04 | 0.176 | 33,497,203 | -10,000 | 1.32% | 5,895,508 |
| 2022-10-31 | 2022-10-27 | 0.189 | 33,507,203 | -80,000 | 1.32% | 6,332,861 |
| 2022-10-28 | 2022-10-26 | 0.182 | 33,587,203 | +10,000 | 1.33% | 6,112,871 |
| 2022-10-25 | 2022-10-21 | 0.200 | 33,577,203 | -60,000 | 1.33% | 6,715,441 |
| 2022-10-21 | 2022-10-19 | 0.173 | 33,637,203 | -50,000 | 1.33% | 5,819,236 |
| 2022-10-18 | 2022-10-14 | 0.180 | 33,687,203 | +50,000 | 1.33% | 6,063,697 |
| 2022-10-17 | 2022-10-13 | 0.176 | 33,637,203 | -70,000 | 1.33% | 5,920,148 |
| 2022-10-05 | 2022-09-30 | 0.192 | 33,707,203 | -10,000 | 1.33% | 6,471,783 |
| 2022-10-03 | 2022-09-29 | 0.192 | 33,717,203 | -80,000 | 1.33% | 6,473,703 |
| 2022-09-30 | 2022-09-28 | 0.195 | 33,797,203 | +100,000 | 1.33% | 6,590,455 |
| 2022-09-29 | 2022-09-27 | 0.200 | 33,697,203 | -30,000 | 1.33% | 6,739,441 |
| 2022-09-28 | 2022-09-26 | 0.195 | 33,727,203 | -50,000 | 1.33% | 6,576,805 |
| 2022-09-27 | 2022-09-23 | 0.200 | 33,777,203 | -90,000 | 1.33% | 6,755,441 |
| 2022-09-21 | 2022-09-19 | 0.228 | 33,867,203 | -130,000 | 1.34% | 7,721,722 |
| 2022-09-20 | 2022-09-16 | 0.230 | 33,997,203 | -400,000 | 1.34% | 7,819,357 |
| 2022-09-19 | 2022-09-15 | 0.220 | 34,397,203 | +910,000 | 1.36% | 7,567,385 |
| 2022-09-15 | 2022-09-13 | 0.196 | 33,487,203 | +80,000 | 1.32% | 6,563,492 |
| 2022-09-09 | 2022-09-07 | 0.180 | 33,407,203 | -20,000 | 1.32% | 6,013,297 |
| 2022-09-06 | 2022-09-02 | 0.185 | 33,427,203 | -10,000 | 1.32% | 6,184,033 |
| 2022-09-05 | 2022-09-01 | 0.185 | 33,437,203 | -60,000 | 1.32% | 6,185,883 |
| 2022-09-02 | 2022-08-31 | 0.190 | 33,497,203 | +40,000 | 1.32% | 6,364,469 |
| 2022-08-31 | 2022-08-29 | 0.190 | 33,457,203 | -30,000 | 1.32% | 6,356,869 |
| 2022-08-23 | 2022-08-19 | 0.193 | 33,487,203 | +20,000 | 1.32% | 6,463,030 |
| 2022-08-04 | 2022-08-02 | 0.206 | 33,467,203 | -90,000 | 1.32% | 6,894,244 |
| 2022-08-01 | 2022-07-28 | 0.225 | 33,557,203 | +80,000 | 1.32% | 7,550,371 |
| 2022-07-28 | 2022-07-26 | 0.225 | 33,477,203 | +70,000 | 1.32% | 7,532,371 |
| 2022-07-22 | 2022-07-20 | 0.231 | 33,407,203 | +10,000 | 1.32% | 7,717,064 |
| 2022-07-21 | 2022-07-19 | 0.231 | 33,397,203 | +10,000 | 1.32% | 7,714,754 |
| 2022-07-19 | 2022-07-15 | 0.220 | 33,387,203 | -140,000 | 1.32% | 7,345,185 |
| 2022-07-18 | 2022-07-14 | 0.235 | 33,527,203 | -10,000 | 1.32% | 7,878,893 |
| 2022-07-15 | 2022-07-13 | 0.235 | 33,537,203 | -50,000 | 1.32% | 7,881,243 |
| 2022-07-14 | 2022-07-12 | 0.235 | 33,587,203 | +90,000 | 1.33% | 7,892,993 |
| 2022-07-12 | 2022-07-08 | 0.250 | 33,497,203 | +40,000 | 1.32% | 8,374,301 |
| 2022-07-11 | 2022-07-07 | 0.270 | 33,457,203 | -20,000 | 1.32% | 9,033,445 |
| 2022-07-08 | 2022-07-06 | 0.285 | 33,477,203 | +210,000 | 1.32% | 9,541,003 |
| 2022-07-05 | 2022-06-30 | 0.300 | 33,267,203 | +10,000 | 1.31% | 9,980,161 |
| 2022-07-04 | 2022-06-29 | 0.300 | 33,257,203 | +260,000 | 1.31% | 9,977,161 |
| 2022-06-30 | 2022-06-28 | 0.315 | 32,997,203 | -190,000 | 1.30% | 10,394,119 |
| 2022-06-29 | 2022-06-27 | 0.320 | 33,187,203 | -40,000 | 1.31% | 10,619,905 |
| 2022-06-28 | 2022-06-24 | 0.325 | 33,227,203 | -230,000 | 1.31% | 10,798,841 |
| 2022-06-27 | 2022-06-23 | 0.335 | 33,457,203 | +70,000 | 1.32% | 11,208,163 |
| 2022-06-24 | 2022-06-22 | 0.335 | 33,387,203 | -60,000 | 1.32% | 11,184,713 |
| 2022-06-23 | 2022-06-21 | 0.335 | 33,447,203 | +30,000 | 1.32% | 11,204,813 |
| 2022-06-20 | 2022-06-16 | 0.330 | 33,417,203 | -30,000 | 1.32% | 11,027,677 |
| 2022-06-17 | 2022-06-15 | 0.340 | 33,447,203 | -50,000 | 1.32% | 11,372,049 |
| 2022-06-16 | 2022-06-14 | 0.350 | 33,497,203 | -164,000 | 1.32% | 11,724,021 |
| 2022-06-15 | 2022-06-13 | 0.315 | 33,661,203 | +30,000 | 1.33% | 10,603,279 |
| 2022-06-14 | 2022-06-10 | 0.325 | 33,631,203 | +180,000 | 1.33% | 10,930,141 |
| 2022-06-13 | 2022-06-09 | 0.315 | 33,451,203 | -20,000 | 1.32% | 10,537,129 |
| 2022-06-10 | 2022-06-08 | 0.335 | 33,471,203 | -260,000 | 1.32% | 11,212,853 |
| 2022-06-09 | 2022-06-07 | 0.290 | 33,731,203 | -320,000 | 1.33% | 9,782,049 |
| 2022-06-08 | 2022-06-06 | 0.295 | 34,051,203 | -470,000 | 1.34% | 10,045,105 |
| 2022-06-07 | 2022-06-02 | 0.270 | 34,521,203 | -20,000 | 1.36% | 9,320,725 |
| 2022-06-06 | 2022-06-01 | 0.265 | 34,541,203 | -20,000 | 1.36% | 9,153,419 |
| 2022-06-02 | 2022-05-31 | 0.265 | 34,561,203 | -690,000 | 1.36% | 9,158,719 |
| 2022-06-01 | 2022-05-30 | 0.235 | 35,251,203 | +530,000 | 1.39% | 8,284,033 |
| 2022-05-30 | 2022-05-26 | 0.232 | 34,721,203 | +20,000 | 1.37% | 8,055,319 |
| 2022-05-25 | 2022-05-23 | 0.232 | 34,701,203 | -140,000 | 1.37% | 8,050,679 |
| 2022-05-24 | 2022-05-20 | 0.231 | 34,841,203 | -1,260,000 | 1.38% | 8,048,318 |
| 2022-05-20 | 2022-05-18 | 0.241 | 36,101,203 | +50,000 | 1.42% | 8,700,390 |
| 2022-05-19 | 2022-05-17 | 0.241 | 36,051,203 | +40,000 | 1.42% | 8,688,340 |
| 2022-05-17 | 2022-05-13 | 0.240 | 36,011,203 | -80,000 | 1.42% | 8,642,689 |
| 2022-05-16 | 2022-05-12 | 0.225 | 36,091,203 | -230,000 | 1.42% | 8,120,521 |
| 2022-05-13 | 2022-05-11 | 0.225 | 36,321,203 | +100,000 | 1.43% | 8,172,271 |
| 2022-05-12 | 2022-05-10 | 0.218 | 36,221,203 | -10,000 | 1.43% | 7,896,222 |
| 2022-05-11 | 2022-05-06 | 0.222 | 36,231,203 | -10,000 | 1.43% | 8,043,327 |
| 2022-05-10 | 2022-05-05 | 0.228 | 36,241,203 | +150,000 | 1.43% | 8,262,994 |
| 2022-05-06 | 2022-05-04 | 0.226 | 36,091,203 | -10,000 | 1.42% | 8,156,612 |
| 2022-05-05 | 2022-05-03 | 0.225 | 36,101,203 | +80,000 | 1.42% | 8,122,771 |
| 2022-05-04 | 2022-04-29 | 0.220 | 36,021,203 | -670,000 | 1.42% | 7,924,665 |
| 2022-05-03 | 2022-04-28 | 0.225 | 36,691,203 | -150,000 | 1.45% | 8,255,521 |
| 2022-04-29 | 2022-04-27 | 0.244 | 36,841,203 | -570,000 | 1.45% | 8,989,254 |
| 2022-04-28 | 2022-04-26 | 0.260 | 37,411,203 | -170,000 | 1.48% | 9,726,913 |
| 2022-04-27 | 2022-04-25 | 0.255 | 37,581,203 | -2,010,000 | 1.48% | 9,583,207 |
| 2022-04-26 | 2022-04-22 | 0.275 | 39,591,203 | -1,180,000 | 1.56% | 10,887,581 |
| 2022-04-25 | 2022-04-21 | 0.205 | 40,771,203 | +1,300,000 | 1.61% | 8,358,097 |
| 2022-04-22 | 2022-04-20 | 0.178 | 39,471,203 | -1,360,000 | 1.56% | 7,025,874 |
| 2022-04-21 | 2022-04-19 | 0.140 | 40,831,203 | -100,000 | 1.61% | 5,716,368 |
| 2022-04-20 | 2022-04-14 | 0.129 | 40,931,203 | -1,270,000 | 1.62% | 5,280,125 |
| 2022-04-19 | 2022-04-13 | 0.128 | 42,201,203 | -760,000 | 1.67% | 5,401,754 |
| 2022-04-14 | 2022-04-12 | 0.131 | 42,961,203 | +1,940,000 | 1.70% | 5,627,918 |
| 2022-04-13 | 2022-04-11 | 0.131 | 41,021,203 | -1,060,000 | 1.62% | 5,373,778 |
| 2022-04-12 | 2022-04-08 | 0.124 | 42,081,203 | -610,000 | 1.66% | 5,218,069 |
| 2022-04-11 | 2022-04-07 | 0.119 | 42,691,203 | +1,360,000 | 1.69% | 5,080,253 |
| 2022-04-08 | 2022-04-06 | 0.117 | 41,331,203 | +1,290,000 | 1.63% | 4,835,751 |
| 2022-04-07 | 2022-04-04 | 0.108 | 40,041,203 | +1,030,000 | 1.58% | 4,324,450 |
| 2022-04-06 | 2022-04-01 | 0.102 | 39,011,203 | -91,000 | 1.54% | 3,979,143 |
| 2022-04-04 | 2022-03-31 | 0.101 | 39,102,203 | +450,000 | 1.54% | 3,949,323 |
| 2022-04-01 | 2022-03-30 | 0.087 | 38,652,203 | +1,310,000 | 1.53% | 3,362,742 |
| 2022-03-31 | 2022-03-29 | 0.088 | 37,342,203 | -230,000 | 1.47% | 3,286,114 |
| 2022-03-30 | 2022-03-28 | 0.092 | 37,572,203 | +1,630,000 | 1.48% | 3,456,643 |
| 2022-03-29 | 2022-03-25 | 0.111 | 35,942,203 | +560,000 | 1.42% | 3,989,585 |
| 2022-03-28 | 2022-03-24 | 0.123 | 35,382,203 | +890,000 | 1.40% | 4,352,011 |
| 2022-03-25 | 2022-03-23 | 0.120 | 34,492,203 | +110,000 | 1.36% | 4,139,064 |
| 2022-03-24 | 2022-03-22 | 0.121 | 34,382,203 | +1,620,000 | 1.36% | 4,160,247 |
| 2022-03-23 | 2022-03-21 | 0.140 | 32,762,203 | +60,000 | 1.29% | 4,586,708 |
| 2022-03-22 | 2022-03-18 | 0.142 | 32,702,203 | +870,000 | 1.29% | 4,643,713 |
| 2022-03-21 | 2022-03-17 | 0.183 | 31,832,203 | +351,000 | 1.26% | 5,825,293 |
| 2022-03-17 | 2022-03-15 | 0.174 | 31,481,203 | -110,000 | 1.24% | 5,477,729 |
| 2022-03-16 | 2022-03-14 | 0.180 | 31,591,203 | +340,000 | 1.25% | 5,686,417 |
| 2022-03-15 | 2022-03-11 | 0.190 | 31,251,203 | +20,000 | 1.23% | 5,937,729 |
| 2022-03-11 | 2022-03-09 | 0.181 | 31,231,203 | +520,000 | 1.23% | 5,652,848 |
| 2022-03-09 | 2022-03-07 | 0.200 | 30,711,203 | +10,000 | 1.21% | 6,142,241 |
| 2022-03-08 | 2022-03-04 | 0.215 | 30,701,203 | +1,000 | 1.21% | 6,600,759 |
| 2022-03-02 | 2022-02-28 | 0.232 | 30,700,203 | +10,000 | 1.21% | 7,122,447 |
| 2022-02-28 | 2022-02-24 | 0.236 | 30,690,203 | +20,000 | 1.21% | 7,242,888 |
| 2022-02-25 | 2022-02-23 | 0.246 | 30,670,203 | -10,000 | 1.21% | 7,544,870 |
| 2022-02-23 | 2022-02-21 | 0.260 | 30,680,203 | +20,000 | 1.21% | 7,976,853 |
| 2022-02-22 | 2022-02-18 | 0.270 | 30,660,203 | +10,000 | 1.21% | 8,278,255 |
| 2022-02-16 | 2022-02-14 | 0.275 | 30,650,203 | +80,000 | 1.21% | 8,428,806 |
| 2022-02-15 | 2022-02-11 | 0.290 | 30,570,203 | +10,000 | 1.21% | 8,865,359 |
| 2022-02-11 | 2022-02-09 | 0.285 | 30,560,203 | -10,000 | 1.21% | 8,709,658 |
| 2022-02-10 | 2022-02-08 | 0.305 | 30,570,203 | +60,000 | 1.21% | 9,323,912 |
| 2022-02-07 | 2022-01-31 | 0.295 | 30,510,203 | +20,000 | 1.20% | 9,000,510 |
| 2022-02-04 | 2022-01-27 | 0.285 | 30,490,203 | +10,000 | 1.20% | 8,689,708 |
| 2022-01-28 | 2022-01-26 | 0.270 | 30,480,203 | +170,000 | 1.20% | 8,229,655 |
| 2022-01-24 | 2022-01-20 | 0.300 | 30,310,203 | -50,000 | 1.20% | 9,093,061 |
| 2022-01-19 | 2022-01-17 | 0.300 | 30,360,203 | +30,000 | 1.20% | 9,108,061 |
| 2022-01-18 | 2022-01-14 | 0.300 | 30,330,203 | +200,000 | 1.20% | 9,099,061 |
| 2022-01-17 | 2022-01-13 | 0.305 | 30,130,203 | -10,000 | 1.19% | 9,189,712 |
| 2022-01-14 | 2022-01-12 | 0.300 | 30,140,203 | -10,000 | 1.19% | 9,042,061 |
| 2022-01-13 | 2022-01-11 | 0.290 | 30,150,203 | +680,000 | 1.19% | 8,743,559 |
| 2022-01-12 | 2022-01-10 | 0.310 | 29,470,203 | +10,000 | 1.16% | 9,135,763 |
| 2022-01-11 | 2022-01-07 | 0.310 | 29,460,203 | +210,000 | 1.16% | 9,132,663 |
| 2022-01-10 | 2022-01-06 | 0.330 | 29,250,203 | +400,000 | 1.15% | 9,652,567 |
| 2022-01-07 | 2022-01-05 | 0.300 | 28,850,203 | +70,000 | 1.14% | 8,655,061 |
| 2022-01-06 | 2022-01-04 | 0.305 | 28,780,203 | -12,500 | 1.14% | 8,777,962 |
| 2022-01-05 | 2022-01-03 | 0.315 | 28,792,703 | +160,000 | 1.14% | 9,069,701 |
| 2022-01-04 | 2021-12-31 | 0.340 | 28,632,703 | -110,000 | 1.13% | 9,735,119 |
| 2022-01-03 | 2021-12-29 | 0.305 | 28,742,703 | +2,080,000 | 1.13% | 8,766,524 |
| 2021-12-30 | 2021-12-28 | 0.360 | 26,662,703 | -140,000 | 1.05% | 9,598,573 |
| 2021-12-28 | 2021-12-22 | 0.370 | 26,802,703 | +280,000 | 1.06% | 9,917,000 |
| 2021-12-23 | 2021-12-21 | 0.380 | 26,522,703 | +40,000 | 1.05% | 10,078,627 |
| 2021-12-22 | 2021-12-20 | 0.405 | 26,482,703 | +150,000 | 1.05% | 10,725,495 |
| 2021-12-20 | 2021-12-16 | 0.390 | 26,332,703 | +60,000 | 1.04% | 10,269,754 |
| 2021-12-17 | 2021-12-15 | 0.415 | 26,272,703 | +40,000 | 1.04% | 10,903,172 |
| 2021-12-16 | 2021-12-14 | 0.420 | 26,232,703 | +40,000 | 1.04% | 11,017,735 |
| 2021-12-15 | 2021-12-13 | 0.400 | 26,192,703 | +120,000 | 1.03% | 10,477,081 |
| 2021-12-14 | 2021-12-10 | 0.410 | 26,072,703 | +670,000 | 1.03% | 10,689,808 |
| 2021-12-13 | 2021-12-09 | 0.410 | 25,402,703 | +50,000 | 1.00% | 10,415,108 |
| 2021-12-10 | 2021-12-08 | 0.410 | 25,352,703 | +390,000 | 1.00% | 10,394,608 |
| 2021-12-09 | 2021-12-07 | 0.400 | 24,962,703 | -20,000 | 0.99% | 9,985,081 |
| 2021-12-08 | 2021-12-06 | 0.410 | 24,982,703 | +10,000 | 0.99% | 10,242,908 |
| 2021-12-07 | 2021-12-03 | 0.440 | 24,972,703 | -800,000 | 0.99% | 10,987,989 |
| 2021-12-02 | 2021-11-30 | 0.430 | 25,772,703 | +10,000 | 1.02% | 11,082,262 |
| 2021-12-01 | 2021-11-29 | 0.425 | 25,762,703 | +40,000 | 1.02% | 10,949,149 |
| 2021-11-30 | 2021-11-26 | 0.445 | 25,722,703 | +30,000 | 1.02% | 11,446,603 |
| 2021-11-26 | 2021-11-24 | 0.440 | 25,692,703 | +100,000 | 1.01% | 11,304,789 |
| 2021-11-25 | 2021-11-23 | 0.420 | 25,592,703 | -20,000 | 1.01% | 10,748,935 |
| 2021-11-24 | 2021-11-22 | 0.440 | 25,612,703 | -630,000 | 1.01% | 11,269,589 |
| 2021-11-23 | 2021-11-19 | 0.400 | 26,242,703 | -30,000 | 1.04% | 10,497,081 |
| 2021-11-22 | 2021-11-18 | 0.390 | 26,272,703 | +320,000 | 1.04% | 10,246,354 |
| 2021-11-19 | 2021-11-17 | 0.390 | 25,952,703 | +270,000 | 1.02% | 10,121,554 |
| 2021-11-18 | 2021-11-16 | 0.380 | 25,682,703 | +110,000 | 1.01% | 9,759,427 |
| 2021-11-16 | 2021-11-12 | 0.370 | 25,572,703 | +230,000 | 1.01% | 9,461,900 |
| 2021-11-12 | 2021-11-10 | 0.380 | 25,342,703 | +20,000 | 1.00% | 9,630,227 |
| 2021-11-11 | 2021-11-09 | 0.385 | 25,322,703 | +100,000 | 1.00% | 9,749,241 |
| 2021-11-09 | 2021-11-05 | 0.360 | 25,222,703 | +240,000 | 1.00% | 9,080,173 |
| 2021-11-04 | 2021-11-02 | 0.360 | 24,982,703 | +20,000 | 0.99% | 8,993,773 |
| 2021-11-03 | 2021-11-01 | 0.365 | 24,962,703 | +10,000 | 0.99% | 9,111,387 |
| 2021-11-01 | 2021-10-28 | 0.365 | 24,952,703 | +10,000 | 0.98% | 9,107,737 |
| 2021-10-28 | 2021-10-26 | 0.365 | 24,942,703 | +250,000 | 0.98% | 9,104,087 |
| 2021-10-26 | 2021-10-22 | 0.370 | 24,692,703 | +280,000 | 0.97% | 9,136,300 |
| 2021-10-25 | 2021-10-21 | 0.380 | 24,412,703 | +140,000 | 0.96% | 9,276,827 |
| 2021-10-22 | 2021-10-20 | 0.370 | 24,272,703 | +200,000 | 0.96% | 8,980,900 |
| 2021-10-21 | 2021-10-19 | 0.380 | 24,072,703 | +340,000 | 0.95% | 9,147,627 |
| 2021-10-20 | 2021-10-18 | 0.380 | 23,732,703 | +204,500 | 0.94% | 9,018,427 |
| 2021-10-19 | 2021-10-15 | 0.380 | 23,528,203 | +580,000 | 0.93% | 8,940,717 |
| 2021-10-18 | 2021-10-12 | 0.395 | 22,948,203 | +90,000 | 0.91% | 9,064,540 |
| 2021-10-15 | 2021-10-11 | 0.400 | 22,858,203 | +80,000 | 0.90% | 9,143,281 |
| 2021-10-12 | 2021-10-08 | 0.405 | 22,778,203 | +90,000 | 0.90% | 9,225,172 |
| 2021-10-11 | 2021-10-07 | 0.420 | 22,688,203 | -30,000 | 0.90% | 9,529,045 |
| 2021-10-08 | 2021-10-06 | 0.400 | 22,718,203 | +50,000 | 0.90% | 9,087,281 |
| 2021-10-07 | 2021-10-05 | 0.420 | 22,668,203 | +60,000 | 0.89% | 9,520,645 |
| 2021-10-05 | 2021-09-30 | 0.420 | 22,608,203 | +40,000 | 0.89% | 9,495,445 |
| 2021-10-04 | 2021-09-29 | 0.395 | 22,568,203 | +650,000 | 0.89% | 8,914,440 |
| 2021-09-30 | 2021-09-28 | 0.420 | 21,918,203 | -90,000 | 0.87% | 9,205,645 |
| 2021-09-29 | 2021-09-27 | 0.425 | 22,008,203 | +50,000 | 0.87% | 9,353,486 |
| 2021-09-28 | 2021-09-24 | 0.410 | 21,958,203 | -10,000 | 0.87% | 9,002,863 |
| 2021-09-27 | 2021-09-23 | 0.400 | 21,968,203 | +40,000 | 0.87% | 8,787,281 |
| 2021-09-23 | 2021-09-20 | 0.400 | 21,928,203 | -110,000 | 0.87% | 8,771,281 |
| 2021-09-21 | 2021-09-17 | 0.415 | 22,038,203 | -20,000 | 0.87% | 9,145,854 |
| 2021-09-20 | 2021-09-16 | 0.440 | 22,058,203 | -110,000 | 0.87% | 9,705,609 |
| 2021-09-17 | 2021-09-15 | 0.420 | 22,168,203 | +60,000 | 0.88% | 9,310,645 |
| 2021-09-16 | 2021-09-14 | 0.395 | 22,108,203 | +70,000 | 0.87% | 8,732,740 |
| 2021-09-15 | 2021-09-13 | 0.410 | 22,038,203 | +100,000 | 0.87% | 9,035,663 |
| 2021-09-14 | 2021-09-10 | 0.395 | 21,938,203 | +550,000 | 0.87% | 8,665,590 |
| 2021-09-13 | 2021-09-09 | 0.500 | 21,388,203 | -90,000 | 0.84% | 10,694,102 |
| 2021-09-10 | 2021-09-08 | 0.495 | 21,478,203 | +430,000 | 0.85% | 10,631,710 |
| 2021-09-09 | 2021-09-07 | 0.530 | 21,048,203 | +720,000 | 0.83% | 11,155,548 |
| 2021-09-08 | 2021-09-06 | 0.445 | 20,328,203 | +930,000 | 0.80% | 9,046,050 |
| 2021-09-07 | 2021-09-03 | 0.385 | 19,398,203 | +100,000 | 0.77% | 7,468,308 |
| 2021-09-06 | 2021-09-02 | 0.380 | 19,298,203 | +370,000 | 0.76% | 7,333,317 |
| 2021-09-03 | 2021-09-01 | 0.385 | 18,928,203 | +260,000 | 0.75% | 7,287,358 |
| 2021-09-02 | 2021-08-31 | 0.380 | 18,668,203 | +80,000 | 0.74% | 7,093,917 |
| 2021-09-01 | 2021-08-30 | 0.385 | 18,588,203 | +160,000 | 0.73% | 7,156,458 |
| 2021-08-31 | 2021-08-27 | 0.385 | 18,428,203 | +180,000 | 0.73% | 7,094,858 |
| 2021-08-30 | 2021-08-26 | 0.410 | 18,248,203 | -30,000 | 0.72% | 7,481,763 |
| 2021-08-27 | 2021-08-25 | 0.390 | 18,278,203 | +220,000 | 0.72% | 7,128,499 |
| 2021-08-24 | 2021-08-20 | 0.415 | 18,058,203 | -10,000 | 0.71% | 7,494,154 |
| 2021-08-20 | 2021-08-18 | 0.415 | 18,068,203 | -20,000 | 0.71% | 7,498,304 |
| 2021-08-19 | 2021-08-17 | 0.400 | 18,088,203 | -390,000 | 0.71% | 7,235,281 |
| 2021-08-18 | 2021-08-16 | 0.420 | 18,478,203 | +340,000 | 0.73% | 7,760,845 |
| 2021-08-17 | 2021-08-13 | 0.385 | 18,138,203 | +20,000 | 0.72% | 6,983,208 |
| 2021-08-16 | 2021-08-12 | 0.390 | 18,118,203 | +100,000 | 0.72% | 7,066,099 |
| 2021-08-13 | 2021-08-11 | 0.385 | 18,018,203 | -30,000 | 0.71% | 6,937,008 |
| 2021-08-12 | 2021-08-10 | 0.405 | 18,048,203 | +360,000 | 0.71% | 7,309,522 |
| 2021-08-11 | 2021-08-09 | 0.405 | 17,688,203 | +830,000 | 0.70% | 7,163,722 |
| 2021-08-10 | 2021-08-06 | 0.400 | 16,858,203 | +290,000 | 0.67% | 6,743,281 |
| 2021-08-09 | 2021-08-05 | 0.405 | 16,568,203 | +260,000 | 0.65% | 6,710,122 |
| 2021-08-06 | 2021-08-04 | 0.405 | 16,308,203 | +520,000 | 0.64% | 6,604,822 |
| 2021-08-05 | 2021-08-03 | 0.405 | 15,788,203 | +280,000 | 0.62% | 6,394,222 |
| 2021-08-04 | 2021-08-02 | 0.405 | 15,508,203 | +310,000 | 0.61% | 6,280,822 |
| 2021-08-03 | 2021-07-30 | 0.405 | 15,198,203 | +55,000 | 0.60% | 6,155,272 |
| 2021-08-02 | 2021-07-29 | 0.400 | 15,143,203 | -310,000 | 0.60% | 6,057,281 |
| 2021-07-30 | 2021-07-28 | 0.395 | 15,453,203 | +30,000 | 0.61% | 6,104,015 |
| 2021-07-29 | 2021-07-27 | 0.370 | 15,423,203 | +30,000 | 0.61% | 5,706,585 |
| 2021-07-28 | 2021-07-26 | 0.390 | 15,393,203 | +300,000 | 0.61% | 6,003,349 |
| 2021-07-27 | 2021-07-23 | 0.405 | 15,093,203 | +70,000 | 0.60% | 6,112,747 |
| 2021-07-26 | 2021-07-22 | 0.405 | 15,023,203 | +120,000 | 0.59% | 6,084,397 |
| 2021-07-23 | 2021-07-21 | 0.400 | 14,903,203 | +510,000 | 0.59% | 5,961,281 |
| 2021-07-22 | 2021-07-20 | 0.420 | 14,393,203 | -40,000 | 0.57% | 6,045,145 |
| 2021-07-21 | 2021-07-19 | 0.415 | 14,433,203 | +40,000 | 0.57% | 5,989,779 |
| 2021-07-20 | 2021-07-16 | 0.425 | 14,393,203 | +89,000 | 0.57% | 6,117,111 |
| 2021-07-19 | 2021-07-15 | 0.425 | 14,304,203 | +220,000 | 0.56% | 6,079,286 |
| 2021-07-16 | 2021-07-14 | 0.430 | 14,084,203 | +440,000 | 0.56% | 6,056,207 |
| 2021-07-15 | 2021-07-13 | 0.440 | 13,644,203 | +330,000 | 0.54% | 6,003,449 |
| 2021-07-14 | 2021-07-12 | 0.420 | 13,314,203 | +60,000 | 0.53% | 5,591,965 |
| 2021-07-13 | 2021-07-09 | 0.425 | 13,254,203 | +240,000 | 0.52% | 5,633,036 |
| 2021-07-12 | 2021-07-08 | 0.400 | 13,014,203 | -160,000 | 0.51% | 5,205,681 |
| 2021-07-09 | 2021-07-07 | 0.400 | 13,174,203 | +440,000 | 0.52% | 5,269,681 |
| 2021-07-08 | 2021-07-06 | 0.420 | 12,734,203 | +3,850,000 | 0.50% | 5,348,365 |
| 2021-07-07 | 2021-07-05 | 0.475 | 8,884,203 | +1,000,000 | 0.35% | 4,219,996 |
| 2021-07-06 | 2021-07-02 | 0.500 | 7,884,203 | +1,953,703 | 0.31% | 3,942,102 |
| 2021-07-05 | 2021-06-30 | 0.590 | 5,930,500 | +1,740,000 | 0.23% | 3,498,995 |
| 2021-07-02 | 2021-06-29 | 0.550 | 4,190,500 | +2,125,000 | 0.17% | 2,304,775 |
| 2021-06-30 | 2021-06-28 | 0.395 | 2,065,500 | +907,500 | 0.08% | 815,872 |
| 2021-06-25 | 2021-06-23 | 0.156 | 1,158,000 | +1,000 | 0.05% | 180,648 |
| 2021-03-30 | 2021-03-26 | 0.156 | 1,157,000 | +4,000 | 0.30% | 180,492 |
| 2021-02-09 | 2021-02-05 | 0.156 | 1,153,000 | +14,000 | 0.30% | 179,868 |
| 2020-09-24 | 2020-09-22 | 0.156 | 1,139,000 | +2,500 | 0.30% | 177,684 |
| 2020-06-22 | 2020-06-18 | 0.156 | 1,136,500 | +500 | 0.30% | 177,294 |
| 2019-06-18 | 2019-06-14 | 0.211 | 1,136,000 | -10,000 | 0.30% | 239,696 |
| 2019-06-05 | 2019-06-03 | 0.211 | 1,146,000 | +10,000 | 0.30% | 241,806 |
| 2019-05-24 | 2019-05-22 | 0.191 | 1,136,000 | -40,000 | 0.30% | 216,976 |
| 2019-05-23 | 2019-05-21 | 0.180 | 1,176,000 | -140,000 | 0.31% | 211,680 |
| 2019-05-22 | 2019-05-20 | 0.209 | 1,316,000 | +180,000 | 0.35% | 275,044 |
| 2019-05-21 | 2019-05-17 | 0.225 | 1,136,000 | -10,000 | 0.30% | 255,600 |
| 2019-05-20 | 2019-05-16 | 0.280 | 1,146,000 | -50,000 | 0.30% | 320,880 |
| 2019-05-17 | 2019-05-15 | 0.295 | 1,196,000 | -40,000 | 0.31% | 352,820 |
| 2019-05-16 | 2019-05-14 | 0.290 | 1,236,000 | +40,000 | 0.33% | 358,440 |
| 2019-05-14 | 2019-05-09 | 0.300 | 1,196,000 | +60,000 | 0.31% | 358,800 |
| 2019-05-10 | 2019-05-08 | 0.335 | 1,136,000 | +40,000 | 0.30% | 380,560 |
| 2019-05-09 | 2019-05-07 | 0.370 | 1,096,000 | +10,000 | 0.29% | 405,520 |
| 2019-05-08 | 2019-05-06 | 0.370 | 1,086,000 | +50,000 | 0.29% | 401,820 |
| 2019-05-06 | 2019-05-02 | 0.385 | 1,036,000 | +20,000 | 0.27% | 398,860 |
| 2019-05-03 | 2019-04-30 | 0.475 | 1,016,000 | +120,000 | 0.27% | 482,600 |
| 2019-04-25 | 2019-04-23 | 0.480 | 896,000 | -130,000 | 0.24% | 430,080 |
| 2019-04-24 | 2019-04-18 | 0.435 | 1,026,000 | +10,000 | 0.27% | 446,310 |
| 2019-04-17 | 2019-04-15 | 0.360 | 1,016,000 | -100,000 | 0.27% | 365,760 |
| 2019-04-01 | 2019-03-28 | 0.355 | 1,116,000 | -30,000 | 0.29% | 396,180 |
| 2019-03-27 | 2019-03-25 | 0.340 | 1,146,000 | +30,000 | 0.30% | 389,640 |
| 2019-03-25 | 2019-03-21 | 0.340 | 1,116,000 | +160,000 | 0.31% | 379,440 |
| 2019-03-22 | 2019-03-20 | 0.340 | 956,000 | +289,000 | 0.27% | 325,040 |
| 2019-03-21 | 2019-03-19 | 0.380 | 667,000 | -150,000 | 0.19% | 253,460 |
| 2019-03-08 | 2019-03-06 | 0.390 | 817,000 | -40,000 | 0.23% | 318,630 |
| 2019-03-07 | 2019-03-05 | 0.390 | 857,000 | -190,000 | 0.24% | 334,230 |
| 2019-03-06 | 2019-03-04 | 0.350 | 1,047,000 | +30,000 | 0.29% | 366,450 |
| 2019-03-04 | 2019-02-28 | 0.350 | 1,017,000 | -4,000 | 0.28% | 355,950 |
| 2019-03-01 | 2019-02-27 | 0.320 | 1,021,000 | -2,000 | 0.29% | 326,720 |
| 2019-01-08 | 2019-01-04 | 0.260 | 1,023,000 | -6,000 | 0.29% | 265,980 |
| 2018-12-21 | 2018-12-19 | 0.265 | 1,029,000 | -25,000 | 0.29% | 272,685 |
| 2018-12-20 | 2018-12-18 | 0.240 | 1,054,000 | +10,000 | 0.30% | 252,960 |
| 2018-12-19 | 2018-12-17 | 0.260 | 1,044,000 | -140,000 | 0.29% | 271,440 |
| 2018-12-04 | 2018-11-30 | 0.240 | 1,184,000 | -60,000 | 0.33% | 284,160 |
| 2018-12-03 | 2018-11-29 | 0.255 | 1,244,000 | +51,000 | 0.35% | 317,220 |
| 2018-11-30 | 2018-11-28 | 0.300 | 1,193,000 | +5,500 | 0.33% | 357,900 |
| 2018-11-29 | 2018-11-27 | 0.320 | 1,187,500 | -3,000 | 0.33% | 380,000 |
| 2018-11-22 | 2018-11-20 | 0.280 | 1,190,500 | -1,000 | 0.33% | 333,340 |
| 2018-11-20 | 2018-11-16 | 0.300 | 1,191,500 | +6,000 | 0.33% | 357,450 |
| 2018-11-16 | 2018-11-14 | 0.320 | 1,185,500 | -15,000 | 0.33% | 379,360 |
| 2018-11-15 | 2018-11-13 | 0.320 | 1,200,500 | +24,000 | 0.34% | 384,160 |
| 2018-11-13 | 2018-11-09 | 0.320 | 1,176,500 | +2,000 | 0.33% | 376,480 |
| 2018-11-09 | 2018-11-07 | 0.340 | 1,174,500 | -25,000 | 0.33% | 399,330 |
| 2018-11-07 | 2018-11-05 | 0.320 | 1,199,500 | +144,000 | 0.34% | 383,840 |
| 2018-11-06 | 2018-11-02 | 0.360 | 1,055,500 | -1,000 | 0.30% | 379,980 |
| 2018-11-05 | 2018-11-01 | 0.360 | 1,056,500 | -91,000 | 0.30% | 380,340 |
| 2018-11-02 | 2018-10-31 | 0.320 | 1,147,500 | +97,000 | 0.32% | 367,200 |
| 2018-11-01 | 2018-10-30 | 0.440 | 1,050,500 | -5,000 | 0.29% | 462,220 |
| 2018-10-24 | 2018-10-22 | 0.540 | 1,055,500 | -54,000 | 0.30% | 569,970 |
| 2018-10-15 | 2018-10-11 | 0.480 | 1,109,500 | -1,000 | 0.31% | 532,560 |
| 2018-10-10 | 2018-10-08 | 0.540 | 1,110,500 | -119,000 | 0.31% | 599,670 |
| 2018-10-08 | 2018-10-04 | 0.520 | 1,229,500 | +1,000 | 0.34% | 639,340 |
| 2018-10-04 | 2018-10-02 | 0.500 | 1,228,500 | -1,000 | 0.34% | 614,250 |
| 2018-09-26 | 2018-09-21 | 0.540 | 1,229,500 | +24,000 | 0.34% | 663,930 |
| 2018-09-20 | 2018-09-18 | 0.540 | 1,205,500 | -5,000 | 0.34% | 650,970 |
| 2018-09-18 | 2018-09-14 | 0.560 | 1,210,500 | +92,000 | 0.34% | 677,880 |
| 2018-09-17 | 2018-09-13 | 0.560 | 1,118,500 | -1,000 | 0.31% | 626,360 |
| 2018-09-14 | 2018-09-12 | 0.540 | 1,119,500 | -3,000 | 0.31% | 604,530 |
| 2018-09-13 | 2018-09-11 | 0.520 | 1,122,500 | +3,000 | 0.31% | 583,700 |
| 2018-09-11 | 2018-09-07 | 0.520 | 1,119,500 | -1,000 | 0.31% | 582,140 |
| 2018-09-07 | 2018-09-05 | 0.520 | 1,120,500 | +1,000 | 0.31% | 582,660 |
| 2018-09-04 | 2018-08-31 | 0.540 | 1,119,500 | +51,000 | 0.31% | 604,530 |
| 2018-09-03 | 2018-08-30 | 0.580 | 1,068,500 | -35,000 | 0.30% | 619,730 |
| 2018-08-31 | 2018-08-29 | 0.500 | 1,103,500 | -9,000 | 0.31% | 551,750 |
| 2018-08-30 | 2018-08-28 | 0.460 | 1,112,500 | -13,000 | 0.31% | 511,750 |
| 2018-08-28 | 2018-08-24 | 0.460 | 1,125,500 | -1,000 | 0.32% | 517,730 |
| 2018-08-27 | 2018-08-23 | 0.420 | 1,126,500 | -17,000 | 0.32% | 473,130 |
| 2018-08-24 | 2018-08-22 | 0.440 | 1,143,500 | -1,000 | 0.32% | 503,140 |
| 2018-08-23 | 2018-08-21 | 0.440 | 1,144,500 | -3,000 | 0.32% | 503,580 |
| 2018-08-22 | 2018-08-20 | 0.400 | 1,147,500 | +2,000 | 0.32% | 459,000 |
| 2018-08-21 | 2018-08-17 | 0.400 | 1,145,500 | -198,000 | 0.32% | 458,200 |
| 2018-08-17 | 2018-08-15 | 0.420 | 1,343,500 | -2,000 | 0.38% | 564,270 |
| 2018-08-16 | 2018-08-14 | 0.440 | 1,345,500 | -12,000 | 0.38% | 592,020 |
| 2018-08-15 | 2018-08-13 | 0.420 | 1,357,500 | +8,000 | 0.38% | 570,150 |
| 2018-08-13 | 2018-08-09 | 0.460 | 1,349,500 | -5,000 | 0.38% | 620,770 |
| 2018-08-10 | 2018-08-08 | 0.460 | 1,354,500 | -14,000 | 0.38% | 623,070 |
| 2018-08-09 | 2018-08-07 | 0.480 | 1,368,500 | +18,000 | 0.38% | 656,880 |
| 2018-08-08 | 2018-08-06 | 0.500 | 1,350,500 | +16,000 | 0.38% | 675,250 |
| 2018-08-07 | 2018-08-03 | 0.480 | 1,334,500 | -239,000 | 0.37% | 640,560 |
| 2018-08-06 | 2018-08-02 | 0.460 | 1,573,500 | -9,000 | 0.44% | 723,810 |
| 2018-08-02 | 2018-07-31 | 0.520 | 1,582,500 | -38,000 | 0.44% | 822,900 |
| 2018-08-01 | 2018-07-30 | 0.540 | 1,620,500 | -13,000 | 0.45% | 875,070 |
| 2018-07-31 | 2018-07-27 | 0.440 | 1,633,500 | +5,000 | 0.46% | 718,740 |
| 2018-07-30 | 2018-07-26 | 0.500 | 1,628,500 | +22,000 | 0.46% | 814,250 |
| 2018-07-27 | 2018-07-25 | 0.580 | 1,606,500 | +554,000 | 0.45% | 931,770 |
| 2018-07-26 | 2018-07-24 | 0.340 | 1,052,500 | -82,000 | 0.29% | 357,850 |
| 2018-07-25 | 2018-07-23 | 0.320 | 1,134,500 | -29,000 | 0.32% | 363,040 |
| 2018-07-24 | 2018-07-20 | 0.280 | 1,163,500 | +39,000 | 0.33% | 325,780 |
| 2018-07-23 | 2018-07-19 | 0.280 | 1,124,500 | -97,000 | 0.31% | 314,860 |
| 2018-07-20 | 2018-07-18 | 0.300 | 1,221,500 | -256,000 | 0.34% | 366,450 |
| 2018-07-19 | 2018-07-17 | 0.280 | 1,477,500 | +337,000 | 0.41% | 413,700 |
| 2018-07-18 | 2018-07-16 | 0.400 | 1,140,500 | +46,500 | 0.32% | 456,200 |
| 2018-07-17 | 2018-07-13 | 0.560 | 1,094,000 | +156,000 | 0.31% | 612,640 |
| 2018-07-16 | 2018-07-12 | 0.720 | 938,000 | +87,000 | 0.26% | 675,360 |
| 2018-07-04 | 2018-06-29 | 0.960 | 851,000 | -2,000 | 0.28% | 816,960 |
| 2018-06-22 | 2018-06-20 | 1.000 | 853,000 | -5,000 | 0.28% | 853,000 |
| 2018-06-15 | 2018-06-13 | 1.100 | 858,000 | -11,000 | 0.28% | 943,800 |
| 2018-06-14 | 2018-06-12 | 1.060 | 869,000 | +8,000 | 0.28% | 921,140 |
| 2018-06-07 | 2018-06-05 | 0.780 | 861,000 | -6,000 | 0.28% | 671,580 |
| 2018-06-01 | 2018-05-30 | 0.780 | 867,000 | +6,000 | 0.28% | 676,260 |
| 2018-05-14 | 2018-05-10 | 0.820 | 861,000 | -10,000 | 0.28% | 706,020 |
| 2018-05-11 | 2018-05-09 | 0.820 | 871,000 | +10,000 | 0.28% | 714,220 |
| 2018-04-24 | 2018-04-20 | 0.820 | 861,000 | -6,000 | 0.28% | 706,020 |
| 2018-04-23 | 2018-04-19 | 0.820 | 867,000 | +6,000 | 0.28% | 710,940 |
| 2018-04-17 | 2018-04-13 | 0.820 | 861,000 | +1,000 | 0.28% | 706,020 |
| 2018-04-13 | 2018-04-11 | 0.920 | 860,000 | -3,000 | 0.28% | 791,200 |
| 2018-02-22 | 2018-02-20 | 1.260 | 863,000 | -1,000 | 0.28% | 1,087,380 |
| 2018-02-13 | 2018-02-09 | 1.120 | 864,000 | +2,000 | 0.28% | 967,680 |
| 2018-01-29 | 2018-01-25 | 1.260 | 862,000 | -104,000 | 0.28% | 1,086,120 |
| 2018-01-26 | 2018-01-24 | 1.220 | 966,000 | +104,000 | 0.31% | 1,178,520 |
| 2018-01-24 | 2018-01-22 | 1.280 | 862,000 | +20,000 | 0.28% | 1,103,360 |
| 2018-01-23 | 2018-01-19 | 1.260 | 842,000 | -8,000 | 0.27% | 1,060,920 |
| 2018-01-22 | 2018-01-18 | 1.260 | 850,000 | +108,000 | 0.28% | 1,071,000 |
| 2018-01-16 | 2018-01-12 | 1.380 | 742,000 | -4,000 | 0.24% | 1,023,960 |
| 2018-01-11 | 2018-01-09 | 1.240 | 746,000 | -36,000 | 0.24% | 925,040 |
| 2018-01-10 | 2018-01-08 | 1.280 | 782,000 | -62,000 | 0.25% | 1,000,960 |
| 2018-01-05 | 2018-01-03 | 1.300 | 844,000 | -16,000 | 0.27% | 1,097,200 |
| 2018-01-04 | 2018-01-02 | 1.280 | 860,000 | +5,000 | 0.28% | 1,100,800 |
| 2018-01-03 | 2017-12-29 | 1.280 | 855,000 | -21,000 | 0.28% | 1,094,400 |
| 2018-01-02 | 2017-12-28 | 1.260 | 876,000 | +34,000 | 0.29% | 1,103,760 |
| 2017-12-27 | 2017-12-21 | 1.380 | 842,000 | -2,000 | 0.27% | 1,161,960 |
| 2017-12-22 | 2017-12-20 | 1.280 | 844,000 | +1,000 | 0.27% | 1,080,320 |
| 2017-12-21 | 2017-12-19 | 1.340 | 843,000 | +1,000 | 0.27% | 1,129,620 |
| 2017-12-20 | 2017-12-18 | 1.360 | 842,000 | -42,000 | 0.27% | 1,145,120 |
| 2017-12-19 | 2017-12-15 | 1.320 | 884,000 | +42,000 | 0.29% | 1,166,880 |
| 2017-12-18 | 2017-12-14 | 1.500 | 842,000 | +58,000 | 0.27% | 1,263,000 |
| 2017-12-15 | 2017-12-13 | 1.660 | 784,000 | +18,000 | 0.26% | 1,301,440 |
| 2017-12-08 | 2017-12-06 | 1.520 | 766,000 | +1,000 | 0.25% | 1,164,320 |
| 2017-12-07 | 2017-12-05 | 1.600 | 765,000 | +29,000 | 0.25% | 1,224,000 |
| 2017-12-05 | 2017-12-01 | 1.560 | 736,000 | -1,500 | 0.24% | 1,148,160 |
| 2017-11-28 | 2017-11-24 | 1.580 | 737,500 | -181,000 | 0.24% | 1,165,250 |
| 2017-11-27 | 2017-11-23 | 1.600 | 918,500 | +1,000 | 0.30% | 1,469,600 |
| 2017-11-24 | 2017-11-22 | 1.620 | 917,500 | -11,000 | 0.30% | 1,486,350 |
| 2017-11-23 | 2017-11-21 | 1.660 | 928,500 | -6,000 | 0.30% | 1,541,310 |
| 2017-11-21 | 2017-11-17 | 1.620 | 934,500 | +16,000 | 0.30% | 1,513,890 |
| 2017-11-20 | 2017-11-16 | 1.640 | 918,500 | -48,000 | 0.30% | 1,506,340 |
| 2017-11-17 | 2017-11-15 | 1.740 | 966,500 | -3,000 | 0.31% | 1,681,710 |
| 2017-11-16 | 2017-11-14 | 1.680 | 969,500 | -46,000 | 0.32% | 1,628,760 |
| 2017-11-15 | 2017-11-13 | 1.700 | 1,015,500 | -33,000 | 0.33% | 1,726,350 |
| 2017-11-14 | 2017-11-10 | 1.700 | 1,048,500 | +1,000 | 0.34% | 1,782,450 |
| 2017-11-13 | 2017-11-09 | 1.720 | 1,047,500 | -43,000 | 0.34% | 1,801,700 |
| 2017-11-10 | 2017-11-08 | 1.740 | 1,090,500 | -21,000 | 0.36% | 1,897,470 |
| 2017-11-09 | 2017-11-07 | 1.660 | 1,111,500 | -62,000 | 0.36% | 1,845,090 |
| 2017-11-08 | 2017-11-06 | 1.600 | 1,173,500 | -9,000 | 0.38% | 1,877,600 |
| 2017-11-07 | 2017-11-03 | 1.560 | 1,182,500 | +11,000 | 0.39% | 1,844,700 |
| 2017-11-06 | 2017-11-02 | 1.520 | 1,171,500 | -100,000 | 0.38% | 1,780,680 |
| 2017-11-03 | 2017-11-01 | 1.460 | 1,271,500 | -8,000 | 0.41% | 1,856,390 |
| 2017-11-02 | 2017-10-31 | 1.460 | 1,279,500 | -70,000 | 0.42% | 1,868,070 |
| 2017-11-01 | 2017-10-30 | 1.440 | 1,349,500 | +209,000 | 0.44% | 1,943,280 |
| 2017-10-31 | 2017-10-27 | 1.620 | 1,140,500 | +450,000 | 0.37% | 1,847,610 |
| 2017-10-30 | 2017-10-26 | 1.780 | 690,500 | +5,000 | 0.22% | 1,229,090 |
| 2017-10-27 | 2017-10-25 | 2.000 | 685,500 | +6,000 | 0.22% | 1,371,000 |
| 2017-10-26 | 2017-10-24 | 2.120 | 679,500 | +2,000 | 0.22% | 1,440,540 |
| 2017-10-24 | 2017-10-20 | 2.260 | 677,500 | +3,000 | 0.22% | 1,531,150 |
| 2017-10-23 | 2017-10-19 | 2.220 | 674,500 | -5,000 | 0.22% | 1,497,390 |
| 2017-10-20 | 2017-10-18 | 2.200 | 679,500 | -54,000 | 0.22% | 1,494,900 |
| 2017-10-17 | 2017-10-13 | 1.840 | 733,500 | -7,000 | 0.24% | 1,349,640 |
| 2017-10-16 | 2017-10-12 | 1.680 | 740,500 | -128,000 | 0.24% | 1,244,040 |
| 2017-10-13 | 2017-10-11 | 1.640 | 868,500 | +125,000 | 0.29% | 1,424,340 |
| 2017-10-12 | 2017-10-10 | 1.660 | 743,500 | -13,000 | 0.24% | 1,234,210 |
| 2017-10-11 | 2017-10-09 | 1.660 | 756,500 | +23,000 | 0.25% | 1,255,790 |
| 2017-10-10 | 2017-10-06 | 1.660 | 733,500 | -113,000 | 0.24% | 1,217,610 |
| 2017-10-09 | 2017-10-04 | 1.660 | 846,500 | +113,000 | 0.28% | 1,405,190 |
| 2017-10-06 | 2017-10-03 | 1.700 | 733,500 | -16,000 | 0.24% | 1,246,950 |
| 2017-10-04 | 2017-09-29 | 1.620 | 749,500 | +16,000 | 0.25% | 1,214,190 |
| 2017-10-03 | 2017-09-28 | 1.600 | 733,500 | +29,000 | 0.25% | 1,173,600 |
| 2017-09-28 | 2017-09-26 | 1.620 | 704,500 | +1,000 | 0.24% | 1,141,290 |
| 2017-09-26 | 2017-09-22 | 1.580 | 703,500 | +20,000 | 0.24% | 1,111,530 |
| 2017-09-20 | 2017-09-18 | 1.720 | 683,500 | -3,000 | 0.23% | 1,175,620 |
| 2017-09-19 | 2017-09-15 | 1.800 | 686,500 | +18,000 | 0.23% | 1,235,700 |
| 2017-09-15 | 2017-09-13 | 1.820 | 668,500 | +2,000 | 0.22% | 1,216,670 |
| 2017-09-14 | 2017-09-12 | 1.820 | 666,500 | +30,000 | 0.22% | 1,213,030 |
| 2017-09-13 | 2017-09-11 | 1.940 | 636,500 | +1,000 | 0.21% | 1,234,810 |
| 2017-08-31 | 2017-08-29 | 2.080 | 635,500 | +5,000 | 0.21% | 1,321,840 |
| 2017-08-22 | 2017-08-18 | 2.220 | 630,500 | -500 | 0.21% | 1,399,710 |
| 2017-08-17 | 2017-08-15 | 2.280 | 631,000 | -32,000 | 0.21% | 1,438,680 |
| 2017-08-15 | 2017-08-11 | 2.260 | 663,000 | -1,000 | 0.22% | 1,498,380 |
| 2017-08-10 | 2017-08-08 | 2.260 | 664,000 | -3,000 | 0.22% | 1,500,640 |
| 2017-08-09 | 2017-08-07 | 2.260 | 667,000 | -3,000 | 0.22% | 1,507,420 |
| 2017-08-07 | 2017-08-03 | 2.300 | 670,000 | +31,000 | 0.22% | 1,541,000 |
| 2017-07-25 | 2017-07-21 | 2.400 | 639,000 | +3,000 | 0.21% | 1,533,600 |
| 2017-07-21 | 2017-07-19 | 2.520 | 636,000 | -1,000 | 0.21% | 1,602,720 |
| 2017-07-20 | 2017-07-18 | 2.440 | 637,000 | -10,000 | 0.21% | 1,554,280 |
| 2017-07-19 | 2017-07-17 | 2.340 | 647,000 | +19,500 | 0.22% | 1,513,980 |
| 2017-07-14 | 2017-07-12 | 2.320 | 627,500 | +37,000 | 0.21% | 1,455,800 |
| 2017-07-11 | 2017-07-07 | 2.340 | 590,500 | +57,500 | 0.20% | 1,381,770 |
| 2017-07-10 | 2017-07-06 | 2.400 | 533,000 | -39,000 | 0.18% | 1,279,200 |
| 2017-07-07 | 2017-07-05 | 2.520 | 572,000 | -500 | 0.19% | 1,441,440 |
| 2017-07-06 | 2017-07-04 | 2.520 | 572,500 | -22,000 | 0.19% | 1,442,700 |
| 2017-07-04 | 2017-06-30 | 2.560 | 594,500 | +3,000 | 0.20% | 1,521,920 |
| 2017-07-03 | 2017-06-29 | 2.680 | 591,500 | +4,000 | 0.20% | 1,585,220 |
| 2017-06-29 | 2017-06-27 | 2.660 | 587,500 | -32,000 | 0.20% | 1,562,750 |
| 2017-06-28 | 2017-06-26 | 2.740 | 619,500 | -10,000 | 0.21% | 1,697,430 |
| 2017-06-26 | 2017-06-22 | 2.720 | 629,500 | -9,000 | 0.21% | 1,712,240 |
| 2017-06-23 | 2017-06-21 | 2.680 | 638,500 | -5,000 | 0.21% | 1,711,180 |
| 2017-06-22 | 2017-06-20 | 2.720 | 643,500 | -101,000 | 0.22% | 1,750,320 |
| 2017-06-21 | 2017-06-19 | 2.620 | 744,500 | +14,000 | 0.25% | 1,950,590 |
| 2017-06-15 | 2017-06-13 | 2.520 | 730,500 | +10,000 | 0.24% | 1,840,860 |
| 2017-06-14 | 2017-06-12 | 2.460 | 720,500 | +1,000 | 0.24% | 1,772,430 |
| 2017-06-13 | 2017-06-09 | 2.440 | 719,500 | +1,000 | 0.24% | 1,755,580 |
| 2017-06-07 | 2017-06-05 | 2.500 | 718,500 | -1,000 | 0.24% | 1,796,250 |
| 2017-06-06 | 2017-06-02 | 2.540 | 719,500 | -2,000 | 0.24% | 1,827,530 |
| 2017-06-05 | 2017-06-01 | 2.540 | 721,500 | -1,000 | 0.24% | 1,832,610 |
| 2017-06-02 | 2017-05-31 | 2.520 | 722,500 | -35,000 | 0.24% | 1,820,700 |
| 2017-06-01 | 2017-05-29 | 2.420 | 757,500 | -13,000 | 0.25% | 1,833,150 |
| 2017-05-24 | 2017-05-22 | 2.460 | 770,500 | +3,000 | 0.26% | 1,895,430 |
| 2017-05-17 | 2017-05-15 | 2.360 | 767,500 | -6,000 | 0.26% | 1,811,300 |
| 2017-05-09 | 2017-05-05 | 2.320 | 773,500 | -1,000 | 0.26% | 1,794,520 |
| 2017-05-04 | 2017-04-28 | 2.460 | 774,500 | +1,000 | 0.26% | 1,905,270 |
| 2017-04-27 | 2017-04-25 | 2.400 | 773,500 | +25,000 | 0.26% | 1,856,400 |
| 2017-04-07 | 2017-04-05 | 2.460 | 748,500 | +1,000 | 0.28% | 1,841,310 |
| 2017-04-06 | 2017-04-03 | 2.440 | 747,500 | -24,000 | 0.28% | 1,823,900 |
| 2017-03-31 | 2017-03-29 | 2.440 | 771,500 | -1,000 | 0.29% | 1,882,460 |
| 2017-03-28 | 2017-03-24 | 2.520 | 772,500 | -2,000 | 0.29% | 1,946,700 |
| 2017-03-15 | 2017-03-13 | 2.640 | 774,500 | +1,000 | 0.29% | 2,044,680 |
| 2017-03-14 | 2017-03-10 | 2.700 | 773,500 | -2,000 | 0.29% | 2,088,450 |
| 2017-03-13 | 2017-03-09 | 2.680 | 775,500 | +2,000 | 0.29% | 2,078,340 |
| 2017-03-10 | 2017-03-08 | 2.780 | 773,500 | +2,000 | 0.29% | 2,150,330 |
| 2017-03-06 | 2017-03-02 | 3.000 | 771,500 | -11,000 | 0.29% | 2,314,500 |
| 2017-03-03 | 2017-03-01 | 2.880 | 782,500 | -19,000 | 0.30% | 2,253,600 |
| 2017-03-02 | 2017-02-28 | 2.800 | 801,500 | -11,000 | 0.30% | 2,244,200 |
| 2017-02-20 | 2017-02-16 | 2.700 | 812,500 | +2,000 | 0.31% | 2,193,750 |
| 2017-02-08 | 2017-02-06 | 2.920 | 810,500 | +15,000 | 0.31% | 2,366,660 |
| 2017-02-03 | 2017-02-01 | 3.000 | 795,500 | +5,000 | 0.30% | 2,386,500 |
| 2017-02-02 | 2017-01-27 | 3.120 | 790,500 | +1,000 | 0.30% | 2,466,360 |
| 2017-02-01 | 2017-01-25 | 2.960 | 789,500 | -10,000 | 0.30% | 2,336,920 |
| 2017-01-26 | 2017-01-24 | 2.840 | 799,500 | +6,000 | 0.30% | 2,270,580 |
| 2017-01-25 | 2017-01-23 | 2.400 | 793,500 | +67,000 | 0.30% | 1,904,400 |
| 2017-01-12 | 2017-01-10 | 2.260 | 726,500 | -32,000 | 0.27% | 1,641,890 |
| 2017-01-10 | 2017-01-06 | 2.260 | 758,500 | -5,000 | 0.29% | 1,714,210 |
| 2017-01-09 | 2017-01-05 | 2.200 | 763,500 | -3,000 | 0.29% | 1,679,700 |
| 2017-01-03 | 2016-12-29 | 2.240 | 766,500 | -12,000 | 0.29% | 1,716,960 |
| 2016-12-30 | 2016-12-28 | 2.260 | 778,500 | -55,000 | 0.29% | 1,759,410 |
| 2016-12-29 | 2016-12-23 | 2.200 | 833,500 | -5,000 | 0.32% | 1,833,700 |
| 2016-12-28 | 2016-12-22 | 2.280 | 838,500 | -18,000 | 0.32% | 1,911,780 |
| 2016-12-16 | 2016-12-14 | 2.520 | 856,500 | -10,000 | 0.32% | 2,158,380 |
| 2016-12-14 | 2016-12-12 | 2.500 | 866,500 | -3,000 | 0.33% | 2,166,250 |
| 2016-12-13 | 2016-12-09 | 2.520 | 869,500 | -3,000 | 0.33% | 2,191,140 |
| 2016-12-12 | 2016-12-08 | 2.520 | 872,500 | +5,000 | 0.33% | 2,198,700 |
| 2016-12-09 | 2016-12-07 | 2.640 | 867,500 | +1,000 | 0.33% | 2,290,200 |
| 2016-12-07 | 2016-12-05 | 2.680 | 866,500 | +1,000 | 0.34% | 2,322,220 |
| 2016-12-02 | 2016-11-30 | 2.460 | 865,500 | -3,000 | 0.34% | 2,129,130 |
| 2016-12-01 | 2016-11-29 | 2.420 | 868,500 | -18,000 | 0.34% | 2,101,770 |
| 2016-11-29 | 2016-11-25 | 2.400 | 886,500 | -6,000 | 0.35% | 2,127,600 |
| 2016-11-28 | 2016-11-24 | 2.420 | 892,500 | +7,500 | 0.35% | 2,159,850 |
| 2016-11-24 | 2016-11-22 | 2.460 | 885,000 | -6,000 | 0.35% | 2,177,100 |
| 2016-11-23 | 2016-11-21 | 2.420 | 891,000 | +9,000 | 0.35% | 2,156,220 |
| 2016-11-22 | 2016-11-18 | 2.460 | 882,000 | +20,000 | 0.35% | 2,169,720 |
| 2016-11-21 | 2016-11-17 | 2.480 | 862,000 | +1,000 | 0.34% | 2,137,760 |
| 2016-11-15 | 2016-11-11 | 2.600 | 861,000 | +3,000 | 0.34% | 2,238,600 |
| 2016-11-10 | 2016-11-08 | 2.640 | 858,000 | +1,000 | 0.34% | 2,265,120 |
| 2016-11-09 | 2016-11-07 | 2.660 | 857,000 | -4,000 | 0.34% | 2,279,620 |
| 2016-11-08 | 2016-11-04 | 2.600 | 861,000 | +9,000 | 0.34% | 2,238,600 |
| 2016-11-07 | 2016-11-03 | 2.660 | 852,000 | +5,000 | 0.34% | 2,266,320 |
| 2016-11-04 | 2016-11-02 | 2.700 | 847,000 | +3,000 | 0.33% | 2,286,900 |
| 2016-11-03 | 2016-11-01 | 2.740 | 844,000 | -14,000 | 0.33% | 2,312,560 |
| 2016-11-02 | 2016-10-31 | 2.700 | 858,000 | -6,000 | 0.34% | 2,316,600 |
| 2016-11-01 | 2016-10-28 | 2.660 | 864,000 | -19,000 | 0.34% | 2,298,240 |
| 2016-10-31 | 2016-10-27 | 2.500 | 883,000 | +4,000 | 0.35% | 2,207,500 |
| 2016-10-27 | 2016-10-25 | 2.680 | 879,000 | +32,000 | 0.35% | 2,355,720 |
| 2016-10-26 | 2016-10-24 | 2.640 | 847,000 | +25,000 | 0.33% | 2,236,080 |
| 2016-10-25 | 2016-10-20 | 2.960 | 822,000 | -59,500 | 0.32% | 2,433,120 |
| 2016-10-24 | 2016-10-19 | 2.800 | 881,500 | +93,000 | 0.35% | 2,468,200 |
| 2016-10-20 | 2016-10-18 | 2.480 | 788,500 | +17,500 | 0.31% | 1,955,480 |
| 2016-10-17 | 2016-10-13 | 1.820 | 771,000 | -2,500 | 0.30% | 1,403,220 |
| 2016-10-11 | 2016-10-06 | 1.920 | 773,500 | -500 | 0.30% | 1,485,120 |
| 2016-10-07 | 2016-10-05 | 1.960 | 774,000 | +8,500 | 0.30% | 1,517,040 |
| 2016-10-04 | 2016-09-30 | 2.100 | 765,500 | +500 | 0.30% | 1,607,550 |
| 2016-09-30 | 2016-09-28 | 2.200 | 765,000 | -1,000 | 0.30% | 1,683,000 |
| 2016-09-29 | 2016-09-27 | 2.320 | 766,000 | -5,000 | 0.30% | 1,777,120 |
| 2016-09-28 | 2016-09-26 | 2.360 | 771,000 | -2,000 | 0.30% | 1,819,560 |
| 2016-09-27 | 2016-09-23 | 2.360 | 773,000 | +7,500 | 0.30% | 1,824,280 |
| 2016-09-26 | 2016-09-22 | 2.360 | 765,500 | -4,500 | 0.30% | 1,806,580 |
| 2016-09-22 | 2016-09-20 | 2.360 | 770,000 | +15,000 | 0.30% | 1,817,200 |
| 2016-09-21 | 2016-09-19 | 2.360 | 755,000 | -22,500 | 0.30% | 1,781,800 |
| 2016-09-14 | 2016-09-12 | 2.320 | 777,500 | -500 | 0.31% | 1,803,800 |
| 2016-09-13 | 2016-09-09 | 2.400 | 778,000 | +500 | 0.31% | 1,867,200 |
| 2016-09-05 | 2016-09-01 | 2.400 | 777,500 | +5,500 | 0.31% | 1,866,000 |
| 2016-08-30 | 2016-08-26 | 2.520 | 772,000 | +7,500 | 0.31% | 1,945,440 |
| 2016-08-29 | 2016-08-25 | 2.640 | 764,500 | -6,500 | 0.30% | 2,018,280 |
| 2016-08-25 | 2016-08-23 | 3.120 | 771,000 | +11,000 | 0.30% | 2,405,520 |
| 2016-08-22 | 2016-08-18 | 3.080 | 760,000 | -2,000 | 0.30% | 2,340,800 |
| 2016-08-19 | 2016-08-17 | 3.040 | 762,000 | +4,000 | 0.30% | 2,316,480 |
| 2016-08-17 | 2016-08-15 | 3.000 | 758,000 | +2,500 | 0.30% | 2,274,000 |
| 2016-08-16 | 2016-08-12 | 3.000 | 755,500 | -1,000 | 0.30% | 2,266,500 |
| 2016-08-15 | 2016-08-11 | 3.040 | 756,500 | +2,500 | 0.30% | 2,299,760 |
| 2016-08-12 | 2016-08-10 | 3.040 | 754,000 | +4,000 | 0.30% | 2,292,160 |
| 2016-08-11 | 2016-08-09 | 3.040 | 750,000 | +8,500 | 0.30% | 2,280,000 |
| 2016-08-10 | 2016-08-08 | 3.080 | 741,500 | -17,500 | 0.29% | 2,283,820 |
| 2016-08-09 | 2016-08-05 | 2.680 | 759,000 | -4,000 | 0.30% | 2,034,120 |
| 2016-08-08 | 2016-08-04 | 2.680 | 763,000 | +3,500 | 0.30% | 2,044,840 |
| 2016-08-05 | 2016-08-03 | 2.680 | 759,500 | -162,500 | 0.30% | 2,035,460 |
| 2016-08-04 | 2016-08-01 | 2.600 | 922,000 | +166,000 | 0.36% | 2,397,200 |
| 2016-08-03 | 2016-07-29 | 2.680 | 756,000 | -3,000 | 0.30% | 2,026,080 |
| 2016-08-01 | 2016-07-28 | 2.680 | 759,000 | -89,500 | 0.30% | 2,034,120 |
| 2016-07-29 | 2016-07-27 | 2.680 | 848,500 | -22,500 | 0.34% | 2,273,980 |
| 2016-07-28 | 2016-07-26 | 2.680 | 871,000 | +55,500 | 0.35% | 2,334,280 |
| 2016-07-27 | 2016-07-25 | 2.680 | 815,500 | -3,000 | 0.32% | 2,185,540 |
| 2016-07-26 | 2016-07-22 | 2.680 | 818,500 | +79,000 | 0.32% | 2,193,580 |
| 2016-07-25 | 2016-07-21 | 2.760 | 739,500 | -500 | 0.29% | 2,041,020 |
| 2016-07-22 | 2016-07-20 | 2.800 | 740,000 | +500 | 0.29% | 2,072,000 |
| 2016-07-21 | 2016-07-19 | 2.920 | 739,500 | +12,000 | 0.29% | 2,159,340 |
| 2016-07-19 | 2016-07-15 | 3.000 | 727,500 | -4,000 | 0.29% | 2,182,500 |
| 2016-07-18 | 2016-07-14 | 3.000 | 731,500 | +5,000 | 0.29% | 2,194,500 |
| 2016-07-08 | 2016-07-06 | 3.160 | 726,500 | +500 | 0.29% | 2,295,740 |
| 2016-07-06 | 2016-07-04 | 3.160 | 726,000 | +500 | 0.29% | 2,294,160 |
| 2016-07-04 | 2016-06-29 | 3.200 | 725,500 | -1,000 | 0.29% | 2,321,600 |
| 2016-06-30 | 2016-06-28 | 3.160 | 726,500 | -2,000 | 0.29% | 2,295,740 |
| 2016-06-29 | 2016-06-27 | 3.120 | 728,500 | +500 | 0.29% | 2,272,920 |
| 2016-06-28 | 2016-06-24 | 3.160 | 728,000 | -1,500 | 0.29% | 2,300,480 |
| 2016-06-24 | 2016-06-22 | 3.240 | 729,500 | -16,000 | 0.29% | 2,363,580 |
| 2016-06-23 | 2016-06-21 | 3.320 | 745,500 | -6,000 | 0.30% | 2,475,060 |
| 2016-06-21 | 2016-06-17 | 3.560 | 751,500 | +500 | 0.30% | 2,675,340 |
| 2016-06-20 | 2016-06-16 | 3.560 | 751,000 | +500 | 0.30% | 2,673,560 |
| 2016-06-17 | 2016-06-15 | 3.520 | 750,500 | -1,000 | 0.30% | 2,641,760 |
| 2016-06-15 | 2016-06-13 | 3.600 | 751,500 | +1,000 | 0.30% | 2,705,400 |
| 2016-05-30 | 2016-05-26 | 3.600 | 750,500 | -110,000 | 0.30% | 2,701,800 |
| 2016-05-16 | 2016-05-12 | 4.000 | 860,500 | -75,000 | 0.34% | 3,442,000 |
| 2016-05-13 | 2016-05-11 | 3.840 | 935,500 | -3,500 | 0.37% | 3,592,320 |
| 2016-05-05 | 2016-05-03 | 3.880 | 939,000 | -500 | 0.37% | 3,643,320 |
| 2016-05-04 | 2016-04-29 | 3.920 | 939,500 | -30,000 | 0.37% | 3,682,840 |
| 2016-04-22 | 2016-04-20 | 3.840 | 969,500 | +4,500 | 0.39% | 3,722,880 |
| 2016-04-21 | 2016-04-19 | 3.800 | 965,000 | +9,500 | 0.38% | 3,667,000 |
| 2016-04-20 | 2016-04-18 | 3.920 | 955,500 | -22,000 | 0.38% | 3,745,560 |
| 2016-04-19 | 2016-04-15 | 4.000 | 977,500 | +4,500 | 0.39% | 3,910,000 |
| 2016-04-18 | 2016-04-14 | 4.080 | 973,000 | +15,000 | 0.39% | 3,969,840 |
| 2016-04-15 | 2016-04-13 | 3.800 | 958,000 | +15,500 | 0.38% | 3,640,400 |
| 2016-04-13 | 2016-04-11 | 3.800 | 942,500 | -3,500 | 0.38% | 3,581,500 |
| 2016-03-30 | 2016-03-24 | 4.320 | 946,000 | +1,000 | 0.38% | 4,086,720 |
| 2016-03-29 | 2016-03-23 | 4.320 | 945,000 | -4,000 | 0.38% | 4,082,400 |
| 2016-03-23 | 2016-03-21 | 3.600 | 949,000 | +4,500 | 0.38% | 3,416,400 |
| 2016-03-21 | 2016-03-17 | 3.920 | 944,500 | +500 | 0.38% | 3,702,440 |
| 2016-03-17 | 2016-03-15 | 3.960 | 944,000 | +500 | 0.38% | 3,738,240 |
| 2016-03-16 | 2016-03-14 | 4.120 | 943,500 | +3,000 | 0.38% | 3,887,220 |
| 2016-03-15 | 2016-03-11 | 4.160 | 940,500 | -15,000 | 0.38% | 3,912,480 |
| 2016-03-14 | 2016-03-10 | 4.000 | 955,500 | +1,500 | 0.38% | 3,822,000 |
| 2016-03-10 | 2016-03-08 | 4.120 | 954,000 | -2,500 | 0.38% | 3,930,480 |
| 2016-03-09 | 2016-03-07 | 4.320 | 956,500 | +19,000 | 0.38% | 4,132,080 |
| 2016-03-08 | 2016-03-04 | 4.320 | 937,500 | +500 | 0.37% | 4,050,000 |
| 2016-03-04 | 2016-03-02 | 4.200 | 937,000 | +500 | 0.37% | 3,935,400 |
| 2016-03-01 | 2016-02-26 | 4.360 | 936,500 | +500 | 0.37% | 4,083,140 |
| 2016-02-18 | 2016-02-16 | 4.960 | 936,000 | -6,500 | 0.38% | 4,642,560 |
| 2016-02-16 | 2016-02-12 | 4.960 | 942,500 | -5,000 | 0.39% | 4,674,800 |
| 2016-02-15 | 2016-02-11 | 4.800 | 947,500 | -8,500 | 0.39% | 4,548,000 |
| 2016-02-12 | 2016-02-05 | 4.800 | 956,000 | +2,000 | 0.39% | 4,588,800 |
| 2016-02-11 | 2016-02-04 | 4.760 | 954,000 | +9,000 | 0.39% | 4,541,040 |
| 2016-02-05 | 2016-02-03 | 4.640 | 945,000 | +8,500 | 0.39% | 4,384,800 |
| 2016-02-04 | 2016-02-02 | 4.520 | 936,500 | +108,500 | 0.38% | 4,232,980 |
| 2016-02-03 | 2016-02-01 | 4.000 | 828,000 | +500 | 0.34% | 3,312,000 |
| 2016-02-02 | 2016-01-29 | 4.240 | 827,500 | -23,000 | 0.34% | 3,508,600 |
| 2016-02-01 | 2016-01-28 | 4.200 | 850,500 | +500 | 0.35% | 3,572,100 |
| 2016-01-27 | 2016-01-25 | 4.720 | 850,000 | -56,500 | 0.35% | 4,012,000 |
| 2016-01-26 | 2016-01-22 | 4.640 | 906,500 | -26,500 | 0.37% | 4,206,160 |
| 2016-01-25 | 2016-01-21 | 4.520 | 933,000 | -5,000 | 0.38% | 4,217,160 |
| 2016-01-22 | 2016-01-20 | 5.000 | 938,000 | -15,000 | 0.39% | 4,690,000 |
| 2016-01-21 | 2016-01-19 | 5.200 | 953,000 | +500 | 0.39% | 4,955,600 |
| 2016-01-20 | 2016-01-18 | 5.040 | 952,500 | +6,000 | 0.39% | 4,800,600 |
| 2016-01-14 | 2016-01-12 | 5.360 | 946,500 | -500 | 0.39% | 5,073,240 |
| 2016-01-12 | 2016-01-08 | 5.800 | 947,000 | -2,500 | 0.39% | 5,492,600 |
| 2016-01-08 | 2016-01-06 | 6.240 | 949,500 | -1,000 | 0.39% | 5,924,880 |
| 2016-01-07 | 2016-01-05 | 6.200 | 950,500 | -4,500 | 0.39% | 5,893,100 |
| 2016-01-06 | 2016-01-04 | 5.960 | 955,000 | +5,500 | 0.39% | 5,691,800 |
| 2016-01-05 | 2015-12-31 | 6.520 | 949,500 | -1,500 | 0.39% | 6,190,740 |
| 2016-01-04 | 2015-12-29 | 5.960 | 951,000 | +4,000 | 0.39% | 5,667,960 |
| 2015-12-30 | 2015-12-28 | 5.600 | 947,000 | +12,000 | 0.39% | 5,303,200 |
| 2015-12-29 | 2015-12-24 | 5.720 | 935,000 | +3,500 | 0.39% | 5,348,200 |
| 2015-12-28 | 2015-12-22 | 5.840 | 931,500 | -2,000 | 0.38% | 5,439,960 |
| 2015-12-23 | 2015-12-21 | 5.840 | 933,500 | +500 | 0.38% | 5,451,640 |
| 2015-12-21 | 2015-12-17 | 6.000 | 933,000 | -106,000 | 0.38% | 5,598,000 |
| 2015-12-18 | 2015-12-16 | 6.040 | 1,039,000 | +2,500 | 0.43% | 6,275,560 |
| 2015-12-17 | 2015-12-15 | 6.120 | 1,036,500 | +4,500 | 0.43% | 6,343,380 |
| 2015-12-16 | 2015-12-14 | 6.080 | 1,032,000 | -16,500 | 0.43% | 6,274,560 |
| 2015-12-15 | 2015-12-11 | 6.080 | 1,048,500 | +1,000 | 0.43% | 6,374,880 |
| 2015-12-14 | 2015-12-10 | 6.280 | 1,047,500 | +500 | 0.43% | 6,578,300 |
| 2015-12-11 | 2015-12-09 | 6.240 | 1,047,000 | +1,000 | 0.43% | 6,533,280 |
| 2015-12-10 | 2015-12-08 | 6.240 | 1,046,000 | -500 | 0.43% | 6,527,040 |
| 2015-12-09 | 2015-12-07 | 6.360 | 1,046,500 | -7,500 | 0.43% | 6,655,740 |
| 2015-12-08 | 2015-12-04 | 6.640 | 1,054,000 | +19,000 | 0.43% | 6,998,560 |
| 2015-12-07 | 2015-12-03 | 6.840 | 1,035,000 | +3,500 | 0.43% | 7,079,400 |
| 2015-12-04 | 2015-12-02 | 6.360 | 1,031,500 | +7,500 | 0.43% | 6,560,340 |
| 2015-12-03 | 2015-12-01 | 6.520 | 1,024,000 | -22,000 | 0.42% | 6,676,480 |
| 2015-12-02 | 2015-11-30 | 7.040 | 1,046,000 | +8,000 | 0.43% | 7,363,840 |
| 2015-12-01 | 2015-11-27 | 6.920 | 1,038,000 | +9,000 | 0.43% | 7,182,960 |
| 2015-11-30 | 2015-11-26 | 6.560 | 1,029,000 | +36,500 | 0.42% | 6,750,240 |
| 2015-11-27 | 2015-11-25 | 6.040 | 992,500 | +1,500 | 0.41% | 5,994,700 |
| 2015-11-26 | 2015-11-24 | 5.480 | 991,000 | +14,000 | 0.41% | 5,430,680 |
| 2015-11-25 | 2015-11-23 | 5.400 | 977,000 | +12,000 | 0.40% | 5,275,800 |
| 2015-11-24 | 2015-11-20 | 5.400 | 965,000 | +11,000 | 0.40% | 5,211,000 |
| 2015-11-23 | 2015-11-19 | 5.320 | 954,000 | +22,500 | 0.40% | 5,075,280 |
| 2015-11-20 | 2015-11-18 | 5.160 | 931,500 | +65,500 | 0.39% | 4,806,540 |
| 2015-11-19 | 2015-11-17 | 5.160 | 866,000 | -15,000 | 0.36% | 4,468,560 |
| 2015-11-18 | 2015-11-16 | 5.040 | 881,000 | +5,000 | 0.36% | 4,440,240 |
| 2015-11-16 | 2015-11-12 | 4.920 | 876,000 | +1,000 | 0.36% | 4,309,920 |
| 2015-11-11 | 2015-11-09 | 4.880 | 875,000 | -500 | 0.36% | 4,270,000 |
| 2015-11-10 | 2015-11-06 | 4.800 | 875,500 | +2,500 | 0.36% | 4,202,400 |
| 2015-11-06 | 2015-11-04 | 5.240 | 873,000 | -4,500 | 0.36% | 4,574,520 |
| 2015-11-05 | 2015-11-03 | 5.120 | 877,500 | +32,500 | 0.36% | 4,492,800 |
| 2015-11-04 | 2015-11-02 | 5.440 | 845,000 | +6,000 | 0.35% | 4,596,800 |
| 2015-10-29 | 2015-10-27 | 5.600 | 839,000 | +2,000 | 0.35% | 4,698,400 |
| 2015-10-28 | 2015-10-26 | 5.880 | 837,000 | -500 | 0.35% | 4,921,560 |
| 2015-10-27 | 2015-10-23 | 5.880 | 837,500 | +1,000 | 0.35% | 4,924,500 |
| 2015-10-26 | 2015-10-22 | 5.960 | 836,500 | +41,000 | 0.35% | 4,985,540 |
| 2015-10-23 | 2015-10-20 | 5.600 | 795,500 | +1,000 | 0.33% | 4,454,800 |
| 2015-10-22 | 2015-10-19 | 5.520 | 794,500 | +5,500 | 0.33% | 4,385,640 |
| 2015-10-20 | 2015-10-16 | 5.640 | 789,000 | -9,500 | 0.33% | 4,449,960 |
| 2015-10-19 | 2015-10-15 | 5.640 | 798,500 | +2,500 | 0.33% | 4,503,540 |
| 2015-10-15 | 2015-10-13 | 5.640 | 796,000 | +1,500 | 0.33% | 4,489,440 |
| 2015-10-14 | 2015-10-12 | 5.800 | 794,500 | -25,000 | 0.33% | 4,608,100 |
| 2015-10-13 | 2015-10-09 | 5.640 | 819,500 | -3,000 | 0.34% | 4,621,980 |
| 2015-10-12 | 2015-10-08 | 5.560 | 822,500 | +10,000 | 0.34% | 4,573,100 |
| 2015-10-09 | 2015-10-07 | 5.760 | 812,500 | +3,000 | 0.34% | 4,680,000 |
| 2015-10-08 | 2015-10-06 | 5.800 | 809,500 | -8,500 | 0.34% | 4,695,100 |
| 2015-10-07 | 2015-10-05 | 5.800 | 818,000 | +2,500 | 0.34% | 4,744,400 |
| 2015-10-06 | 2015-10-02 | 5.360 | 815,500 | -24,000 | 0.34% | 4,371,080 |
| 2015-10-05 | 2015-09-30 | 5.160 | 839,500 | +64,500 | 0.35% | 4,331,820 |
| 2015-10-02 | 2015-09-29 | 5.440 | 775,000 | +11,500 | 0.32% | 4,216,000 |
| 2015-09-30 | 2015-09-25 | 5.680 | 763,500 | +1,000 | 0.32% | 4,336,680 |
| 2015-09-24 | 2015-09-22 | 6.000 | 762,500 | +33,000 | 0.32% | 4,575,000 |
| 2015-09-23 | 2015-09-21 | 6.000 | 729,500 | -5,500 | 0.30% | 4,377,000 |
| 2015-09-22 | 2015-09-18 | 6.120 | 735,000 | +5,500 | 0.31% | 4,498,200 |
| 2015-09-21 | 2015-09-17 | 6.120 | 729,500 | -8,000 | 0.30% | 4,464,540 |
| 2015-09-18 | 2015-09-16 | 6.080 | 737,500 | +10,000 | 0.31% | 4,484,000 |
| 2015-09-17 | 2015-09-15 | 5.560 | 727,500 | +3,500 | 0.30% | 4,044,900 |
| 2015-09-16 | 2015-09-14 | 5.480 | 724,000 | -136,500 | 0.30% | 3,967,520 |
| 2015-09-15 | 2015-09-11 | 6.320 | 860,500 | +12,000 | 0.36% | 5,438,360 |
| 2015-09-14 | 2015-09-10 | 7.000 | 848,500 | +26,500 | 0.35% | 5,939,500 |
| 2015-09-11 | 2015-09-09 | 7.280 | 822,000 | +67,500 | 0.34% | 5,984,160 |
| 2015-09-10 | 2015-09-08 | 7.320 | 754,500 | -25,500 | 0.32% | 5,522,940 |
| 2015-09-09 | 2015-09-07 | 7.160 | 780,000 | +27,000 | 0.33% | 5,584,800 |
| 2015-09-08 | 2015-09-04 | 6.560 | 753,000 | -3,000 | 0.31% | 4,939,680 |
| 2015-09-07 | 2015-09-02 | 5.800 | 756,000 | +1,500 | 0.32% | 4,384,800 |
| 2015-09-04 | 2015-09-01 | 5.760 | 754,500 | -75,500 | 0.32% | 4,345,920 |
| 2015-09-02 | 2015-08-31 | 5.880 | 830,000 | -14,000 | 0.35% | 4,880,400 |
| 2015-09-01 | 2015-08-28 | 5.440 | 844,000 | -1,000 | 0.35% | 4,591,360 |
| 2015-08-31 | 2015-08-27 | 5.040 | 845,000 | +77,500 | 0.35% | 4,258,800 |
| 2015-08-28 | 2015-08-26 | 4.840 | 767,500 | +23,000 | 0.32% | 3,714,700 |
| 2015-08-27 | 2015-08-25 | 5.320 | 744,500 | +21,000 | 0.31% | 3,960,740 |
| 2015-08-25 | 2015-08-21 | 6.960 | 723,500 | +14,000 | 0.30% | 5,035,560 |
| 2015-08-24 | 2015-08-20 | 6.680 | 709,500 | -3,500 | 0.30% | 4,739,460 |
| 2015-08-21 | 2015-08-19 | 7.480 | 713,000 | +10,500 | 0.30% | 5,333,240 |
| 2015-08-20 | 2015-08-18 | 7.680 | 702,500 | -500 | 0.30% | 5,395,200 |
| 2015-08-19 | 2015-08-17 | 8.560 | 703,000 | +5,000 | 0.30% | 6,017,680 |
| 2015-08-18 | 2015-08-14 | 9.240 | 698,000 | +1,000 | 0.29% | 6,449,520 |
| 2015-08-17 | 2015-08-13 | 9.200 | 697,000 | -5,000 | 0.29% | 6,412,400 |
| 2015-08-14 | 2015-08-12 | 9.680 | 702,000 | +1,000 | 0.30% | 6,795,360 |
| 2015-08-13 | 2015-08-11 | 9.880 | 701,000 | -2,500 | 0.30% | 6,925,880 |
| 2015-08-12 | 2015-08-10 | 9.960 | 703,500 | +3,000 | 0.30% | 7,006,860 |
| 2015-08-11 | 2015-08-07 | 10.000 | 700,500 | +7,000 | 0.29% | 7,005,000 |
| 2015-08-07 | 2015-08-05 | 10.200 | 693,500 | +1,000 | 0.29% | 7,073,700 |
| 2015-08-06 | 2015-08-04 | 9.800 | 692,500 | +9,500 | 0.29% | 6,786,500 |
| 2015-08-05 | 2015-08-03 | 9.920 | 683,000 | -5,500 | 0.29% | 6,775,360 |
| 2015-08-04 | 2015-07-31 | 10.200 | 688,500 | -9,500 | 0.29% | 7,022,700 |
| 2015-08-03 | 2015-07-30 | 9.800 | 698,000 | +1,000 | 0.29% | 6,840,400 |
| 2015-07-31 | 2015-07-29 | 9.960 | 697,000 | +3,000 | 0.29% | 6,942,120 |
| 2015-07-30 | 2015-07-28 | 9.800 | 694,000 | +13,000 | 0.29% | 6,801,200 |
| 2015-07-29 | 2015-07-27 | 9.800 | 681,000 | -41,500 | 0.29% | 6,673,800 |
| 2015-07-28 | 2015-07-24 | 10.400 | 722,500 | -35,500 | 0.31% | 7,514,000 |
| 2015-07-27 | 2015-07-23 | 9.680 | 758,000 | +25,000 | 0.32% | 7,337,440 |
| 2015-07-24 | 2015-07-22 | 9.560 | 733,000 | -17,500 | 0.31% | 7,007,480 |
| 2015-07-23 | 2015-07-21 | 10.000 | 750,500 | +31,500 | 0.32% | 7,505,000 |
| 2015-07-22 | 2015-07-20 | 8.960 | 719,000 | +9,000 | 0.30% | 6,442,240 |
| 2015-07-21 | 2015-07-17 | 9.920 | 710,000 | +25,000 | 0.30% | 7,043,200 |
| 2015-07-20 | 2015-07-16 | 9.960 | 685,000 | +5,000 | 0.29% | 6,822,600 |
| 2015-07-17 | 2015-07-15 | 9.960 | 680,000 | +97,000 | 0.29% | 6,772,800 |
| 2015-07-16 | 2015-07-14 | 10.600 | 583,000 | +9,500 | 0.25% | 6,179,800 |
| 2015-07-15 | 2015-07-13 | 10.400 | 573,500 | +11,500 | 0.24% | 5,964,400 |
| 2015-07-14 | 2015-07-10 | 9.400 | 562,000 | -22,000 | 0.24% | 5,282,800 |
| 2015-07-13 | 2015-07-09 | 8.360 | 584,000 | +29,000 | 0.25% | 4,882,240 |
| 2015-07-10 | 2015-07-08 | 4.640 | 555,000 | +32,000 | 0.23% | 2,575,200 |
| 2015-07-09 | 2015-07-07 | 6.200 | 523,000 | -23,000 | 0.22% | 3,242,600 |
| 2015-07-08 | 2015-07-06 | 7.960 | 546,000 | -42,500 | 0.23% | 4,346,160 |
| 2015-07-07 | 2015-07-03 | 13.800 | 588,500 | +4,000 | 0.25% | 8,121,300 |
| 2015-07-06 | 2015-07-02 | 15.000 | 584,500 | -12,500 | 0.25% | 8,767,500 |
| 2015-07-03 | 2015-06-30 | 15.200 | 597,000 | -105,000 | 0.25% | 9,074,400 |
| 2015-07-02 | 2015-06-29 | 14.200 | 702,000 | +21,500 | 0.30% | 9,968,400 |
| 2015-06-30 | 2015-06-26 | 18.000 | 680,500 | +93,500 | 0.29% | 12,249,000 |
| 2015-06-29 | 2015-06-25 | 15.600 | 587,000 | +35,000 | 0.26% | 9,157,200 |
| 2015-06-26 | 2015-06-24 | 14.000 | 552,000 | +5,000 | 0.25% | 7,728,000 |
| 2015-06-25 | 2015-06-23 | 13.800 | 547,000 | +2,500 | 0.25% | 7,548,600 |
| 2015-06-23 | 2015-06-19 | 14.400 | 544,500 | +5,000 | 0.24% | 7,840,800 |
| 2015-06-22 | 2015-06-18 | 14.000 | 539,500 | +1,500 | 0.24% | 7,553,000 |
| 2015-06-19 | 2015-06-17 | 14.200 | 538,000 | +119,000 | 0.24% | 7,639,600 |
| 2015-06-18 | 2015-06-16 | 14.000 | 419,000 | +500 | 0.19% | 5,866,000 |
| 2015-06-17 | 2015-06-15 | 13.800 | 418,500 | +7,000 | 0.19% | 5,775,300 |
| 2015-06-16 | 2015-06-12 | 14.800 | 411,500 | +2,500 | 0.18% | 6,090,200 |
| 2015-06-15 | 2015-06-11 | 15.400 | 409,000 | -500 | 0.18% | 6,298,600 |
| 2015-06-12 | 2015-06-10 | 14.800 | 409,500 | +3,500 | 0.18% | 6,060,600 |
| 2015-06-11 | 2015-06-09 | 15.800 | 406,000 | +500 | 0.18% | 6,414,800 |
| 2015-06-10 | 2015-06-08 | 15.600 | 405,500 | -10,500 | 0.18% | 6,325,800 |
| 2015-06-09 | 2015-06-05 | 14.600 | 416,000 | +21,500 | 0.19% | 6,073,600 |
| 2015-06-08 | 2015-06-04 | 15.200 | 394,500 | -1,000 | 0.18% | 5,996,400 |
| 2015-06-05 | 2015-06-03 | 14.800 | 395,500 | -28,500 | 0.18% | 5,853,400 |
| 2015-06-04 | 2015-06-02 | 14.400 | 424,000 | +2,500 | 0.19% | 6,105,600 |
| 2015-06-03 | 2015-06-01 | 15.000 | 421,500 | +8,500 | 0.19% | 6,322,500 |
| 2015-06-02 | 2015-05-29 | 14.600 | 413,000 | +2,000 | 0.19% | 6,029,800 |
| 2015-06-01 | 2015-05-28 | 14.000 | 411,000 | +2,500 | 0.18% | 5,754,000 |
| 2015-05-29 | 2015-05-27 | 14.800 | 408,500 | +38,000 | 0.18% | 6,045,800 |
| 2015-05-28 | 2015-05-26 | 15.800 | 370,500 | +17,000 | 0.17% | 5,853,900 |
| 2015-05-27 | 2015-05-22 | 16.000 | 353,500 | +31,000 | 0.16% | 5,656,000 |
| 2015-05-26 | 2015-05-21 | 14.600 | 322,500 | -1,500 | 0.14% | 4,708,500 |
| 2015-05-22 | 2015-05-20 | 14.800 | 324,000 | +5,000 | 0.15% | 4,795,200 |
| 2015-05-21 | 2015-05-19 | 14.800 | 319,000 | +28,500 | 0.14% | 4,721,200 |
| 2015-05-20 | 2015-05-18 | 14.800 | 290,500 | -17,500 | 0.13% | 4,299,400 |
| 2015-05-19 | 2015-05-15 | 14.600 | 308,000 | +16,500 | 0.14% | 4,496,800 |
| 2015-05-18 | 2015-05-14 | 15.400 | 291,500 | +21,000 | 0.13% | 4,489,100 |
| 2015-05-15 | 2015-05-13 | 12.800 | 270,500 | +9,500 | 0.12% | 3,462,400 |
| 2015-05-14 | 2015-05-12 | 12.000 | 261,000 | +10,000 | 0.12% | 3,132,000 |
| 2015-05-13 | 2015-05-11 | 11.400 | 251,000 | +24,000 | 0.11% | 2,861,400 |
| 2015-05-12 | 2015-05-08 | 10.600 | 227,000 | +4,000 | 0.10% | 2,406,200 |
| 2015-05-11 | 2015-05-07 | 10.400 | 223,000 | -8,500 | 0.10% | 2,319,200 |
| 2015-05-08 | 2015-05-06 | 11.600 | 231,500 | -10,000 | 0.10% | 2,685,400 |
| 2015-05-07 | 2015-05-05 | 11.600 | 241,500 | -12,500 | 0.11% | 2,801,400 |
| 2015-05-06 | 2015-05-04 | 10.000 | 254,000 | +28,000 | 0.12% | 2,540,000 |
| 2015-05-05 | 2015-04-30 | 7.760 | 226,000 | +58,000 | 0.10% | 1,753,760 |
| 2015-05-04 | 2015-04-29 | 6.400 | 168,000 | +7,500 | 0.08% | 1,075,200 |
| 2015-04-30 | 2015-04-28 | 5.680 | 160,500 | -4,000 | 0.07% | 911,640 |
| 2015-04-29 | 2015-04-27 | 5.680 | 164,500 | +6,000 | 0.07% | 934,360 |
| 2015-04-28 | 2015-04-24 | 5.400 | 158,500 | -39,500 | 0.07% | 855,900 |
| 2015-04-27 | 2015-04-23 | 5.360 | 198,000 | -13,500 | 0.09% | 1,061,280 |
| 2015-04-24 | 2015-04-22 | 5.360 | 211,500 | -73,000 | 0.10% | 1,133,640 |
| 2015-04-23 | 2015-04-21 | 5.600 | 284,500 | -12,000 | 0.13% | 1,593,200 |
| 2015-04-22 | 2015-04-20 | 5.640 | 296,500 | +10,000 | 0.14% | 1,672,260 |
| 2015-04-21 | 2015-04-17 | 5.520 | 286,500 | +8,000 | 0.13% | 1,581,480 |
| 2015-04-20 | 2015-04-16 | 5.480 | 278,500 | +127,000 | 0.13% | 1,526,180 |
| 2015-04-17 | 2015-04-15 | 5.000 | 151,500 | +31,000 | 0.07% | 757,500 |
| 2015-04-16 | 2015-04-14 | 3.760 | 120,500 | -38,000 | 0.05% | 453,080 |
| 2015-04-15 | 2015-04-13 | 3.760 | 158,500 | +81,000 | 0.07% | 595,960 |
| 2015-04-14 | 2015-04-10 | 3.600 | 77,500 | +3,500 | 0.04% | 279,000 |
| 2015-04-13 | 2015-04-09 | 3.280 | 74,000 | -26,500 | 0.03% | 242,720 |
| 2015-04-10 | 2015-04-08 | 3.440 | 100,500 | +4,000 | 0.05% | 345,720 |
| 2015-04-09 | 2015-04-02 | 3.520 | 96,500 | -21,000 | 0.04% | 339,680 |
| 2015-04-08 | 2015-04-01 | 3.560 | 117,500 | +1,500 | 0.05% | 418,300 |
| 2015-03-31 | 2015-03-27 | 3.680 | 116,000 | -31,000 | 0.05% | 426,880 |
| 2015-03-30 | 2015-03-26 | 3.520 | 147,000 | +19,000 | 0.07% | 517,440 |
| 2015-03-27 | 2015-03-25 | 3.440 | 128,000 | +6,500 | 0.06% | 440,320 |
| 2015-03-25 | 2015-03-23 | 3.520 | 121,500 | +3,000 | 0.06% | 427,680 |
| 2015-03-24 | 2015-03-20 | 3.440 | 118,500 | +21,500 | 0.05% | 407,640 |
| 2015-03-23 | 2015-03-19 | 3.400 | 97,000 | -18,500 | 0.04% | 329,800 |
| 2015-03-19 | 2015-03-17 | 3.320 | 115,500 | +21,000 | 0.05% | 383,460 |
| 2015-03-18 | 2015-03-16 | 3.520 | 94,500 | +12,500 | 0.04% | 332,640 |
| 2015-03-17 | 2015-03-13 | 3.600 | 82,000 | +3,500 | 0.04% | 295,200 |
| 2015-03-12 | 2015-03-10 | 3.720 | 78,500 | +25,000 | 0.04% | 292,020 |
| 2015-03-11 | 2015-03-09 | 3.840 | 53,500 | +25,000 | 0.02% | 205,440 |
| 2015-02-16 | 2015-02-12 | 3.360 | 28,500 | -14,500 | 0.01% | 95,760 |
| 2015-02-13 | 2015-02-11 | 3.080 | 43,000 | +14,500 | 0.02% | 132,440 |
| 2015-02-12 | 2015-02-10 | 2.920 | 28,500 | -1,500 | 0.01% | 83,220 |
| 2014-12-15 | 2014-12-11 | 4.920 | 30,000 | +500 | 0.01% | 147,600 |
| 2014-12-05 | 2014-12-03 | 5.520 | 29,500 | -1,500 | 0.01% | 162,840 |
| 2014-11-28 | 2014-11-26 | 5.640 | 31,000 | +28,000 | 0.01% | 174,840 |
| 2014-11-27 | 2014-11-25 | 5.400 | 3,000 | -22,500 | 0.00% | 16,200 |
| 2014-11-26 | 2014-11-24 | 5.280 | 25,500 | -5,000 | 0.01% | 134,640 |
| 2014-11-19 | 2014-11-17 | 5.320 | 30,500 | +14,000 | 0.01% | 162,260 |
| 2014-11-17 | 2014-11-13 | 4.880 | 16,500 | +12,500 | 0.01% | 80,520 |
| 2014-11-14 | 2014-11-12 | 4.800 | 4,000 | +1,000 | 0.00% | 19,200 |
| 2014-10-27 | 2014-10-23 | 5.680 | 3,000 | -3,000 | 0.00% | 17,040 |
| 2014-10-24 | 2014-10-22 | 6.040 | 6,000 | +2,500 | 0.00% | 36,240 |
| 2014-10-23 | 2014-10-21 | 6.080 | 3,500 | +500 | 0.00% | 21,280 |
| 2014-10-07 | 2014-10-03 | 5.680 | 3,000 | -1,000 | 0.00% | 17,040 |
| 2014-10-03 | 2014-09-29 | 5.160 | 4,000 | +1,000 | 0.00% | 20,640 |
| 2014-09-29 | 2014-09-25 | 6.040 | 3,000 | -2,000 | 0.00% | 18,120 |
| 2014-09-26 | 2014-09-24 | 6.440 | 5,000 | +2,000 | 0.00% | 32,200 |
| 2014-09-23 | 2014-09-19 | 6.440 | 3,000 | -3,000 | 0.00% | 19,320 |
| 2014-09-22 | 2014-09-18 | 6.440 | 6,000 | +6,000 | 0.00% | 38,640 |
| 2011-05-20 | 2011-05-18 | 2.040 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy