History of CCASS shareholding
Participant: CAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.074 | 66,000 | +0 | 0.00% | 4,884 |
| 2025-10-13 | 2025-10-09 | 0.074 | 66,000 | +0 | 0.00% | 4,884 |
| 2025-10-10 | 2025-10-08 | 0.078 | 66,000 | +0 | 0.00% | 5,148 |
| 2025-10-09 | 2025-10-06 | 0.078 | 66,000 | +0 | 0.00% | 5,148 |
| 2025-10-08 | 2025-10-03 | 0.078 | 66,000 | +0 | 0.00% | 5,148 |
| 2025-10-06 | 2025-10-02 | 0.078 | 66,000 | +0 | 0.00% | 5,148 |
| 2025-10-03 | 2025-09-30 | 0.086 | 66,000 | +0 | 0.00% | 5,676 |
| 2025-10-02 | 2025-09-29 | 0.086 | 66,000 | +0 | 0.00% | 5,676 |
| 2025-09-30 | 2025-09-26 | 0.086 | 66,000 | +0 | 0.00% | 5,676 |
| 2025-09-29 | 2025-09-25 | 0.085 | 66,000 | +0 | 0.00% | 5,610 |
| 2025-09-26 | 2025-09-24 | 0.085 | 66,000 | +0 | 0.00% | 5,610 |
| 2025-09-25 | 2025-09-23 | 0.083 | 66,000 | +0 | 0.00% | 5,478 |
| 2025-09-24 | 2025-09-22 | 0.085 | 66,000 | +0 | 0.00% | 5,610 |
| 2025-09-23 | 2025-09-19 | 0.083 | 66,000 | +0 | 0.00% | 5,478 |
| 2025-09-22 | 2025-09-18 | 0.090 | 66,000 | +0 | 0.00% | 5,940 |
| 2025-09-19 | 2025-09-17 | 0.092 | 66,000 | +0 | 0.00% | 6,072 |
| 2025-09-18 | 2025-09-16 | 0.092 | 66,000 | +0 | 0.00% | 6,072 |
| 2025-09-17 | 2025-09-15 | 0.096 | 66,000 | +0 | 0.00% | 6,336 |
| 2025-09-16 | 2025-09-12 | 0.096 | 66,000 | +0 | 0.00% | 6,336 |
| 2025-09-15 | 2025-09-11 | 0.103 | 66,000 | +0 | 0.00% | 6,798 |
| 2025-09-12 | 2025-09-10 | 0.110 | 66,000 | +0 | 0.00% | 7,260 |
| 2025-09-11 | 2025-09-09 | 0.079 | 66,000 | +0 | 0.00% | 5,214 |
| 2025-09-10 | 2025-09-08 | 0.080 | 66,000 | +0 | 0.00% | 5,280 |
| 2025-09-09 | 2025-09-05 | 0.078 | 66,000 | +0 | 0.00% | 5,148 |
| 2025-09-08 | 2025-09-04 | 0.069 | 66,000 | +0 | 0.00% | 4,554 |
| 2025-09-05 | 2025-09-03 | 0.070 | 66,000 | +0 | 0.00% | 4,620 |
| 2025-09-04 | 2025-09-02 | 0.070 | 66,000 | +0 | 0.00% | 4,620 |
| 2025-09-03 | 2025-09-01 | 0.081 | 66,000 | +0 | 0.00% | 5,346 |
| 2025-09-02 | 2025-08-29 | 0.060 | 66,000 | +0 | 0.00% | 3,960 |
| 2025-09-01 | 2025-08-28 | 0.067 | 66,000 | +0 | 0.00% | 4,422 |
| 2025-08-29 | 2025-08-27 | 0.041 | 66,000 | +0 | 0.00% | 2,706 |
| 2025-08-28 | 2025-08-26 | 0.041 | 66,000 | +0 | 0.00% | 2,706 |
| 2025-08-27 | 2025-08-25 | 0.041 | 66,000 | +0 | 0.00% | 2,706 |
| 2025-08-26 | 2025-08-22 | 0.041 | 66,000 | +0 | 0.00% | 2,706 |
| 2025-08-25 | 2025-08-21 | 0.041 | 66,000 | +0 | 0.00% | 2,706 |
| 2025-08-22 | 2025-08-20 | 0.041 | 66,000 | +0 | 0.00% | 2,706 |
| 2025-08-21 | 2025-08-19 | 0.041 | 66,000 | +0 | 0.00% | 2,706 |
| 2025-08-20 | 2025-08-18 | 0.041 | 66,000 | +0 | 0.00% | 2,706 |
| 2025-08-19 | 2025-08-15 | 0.041 | 66,000 | +0 | 0.00% | 2,706 |
| 2025-08-18 | 2025-08-14 | 0.041 | 66,000 | +0 | 0.00% | 2,706 |
| 2025-08-15 | 2025-08-13 | 0.041 | 66,000 | +0 | 0.00% | 2,706 |
| 2025-08-14 | 2025-08-12 | 0.041 | 66,000 | +0 | 0.00% | 2,706 |
| 2025-08-13 | 2025-08-11 | 0.041 | 66,000 | +0 | 0.00% | 2,706 |
| 2025-08-12 | 2025-08-08 | 0.041 | 66,000 | +0 | 0.00% | 2,706 |
| 2025-08-11 | 2025-08-07 | 0.041 | 66,000 | +0 | 0.00% | 2,706 |
| 2025-08-08 | 2025-08-06 | 0.041 | 66,000 | +0 | 0.00% | 2,706 |
| 2025-08-07 | 2025-08-05 | 0.041 | 66,000 | +0 | 0.00% | 2,706 |
| 2025-08-06 | 2025-08-04 | 0.041 | 66,000 | +0 | 0.00% | 2,706 |
| 2025-08-05 | 2025-08-01 | 0.041 | 66,000 | +0 | 0.00% | 2,706 |
| 2025-08-04 | 2025-07-31 | 0.041 | 66,000 | +0 | 0.00% | 2,706 |
| 2025-08-01 | 2025-07-30 | 0.041 | 66,000 | +0 | 0.00% | 2,706 |
| 2025-07-31 | 2025-07-29 | 0.041 | 66,000 | +0 | 0.00% | 2,706 |
| 2025-07-30 | 2025-07-28 | 0.041 | 66,000 | +0 | 0.00% | 2,706 |
| 2025-07-29 | 2025-07-25 | 0.041 | 66,000 | +0 | 0.00% | 2,706 |
| 2025-07-28 | 2025-07-24 | 0.041 | 66,000 | +0 | 0.00% | 2,706 |
| 2025-07-25 | 2025-07-23 | 0.041 | 66,000 | +0 | 0.00% | 2,706 |
| 2025-07-24 | 2025-07-22 | 0.041 | 66,000 | +0 | 0.00% | 2,706 |
| 2025-07-23 | 2025-07-21 | 0.041 | 66,000 | +0 | 0.00% | 2,706 |
| 2025-07-22 | 2025-07-18 | 0.041 | 66,000 | +0 | 0.00% | 2,706 |
| 2025-07-21 | 2025-07-17 | 0.041 | 66,000 | +0 | 0.00% | 2,706 |
| 2025-07-18 | 2025-07-16 | 0.041 | 66,000 | +0 | 0.00% | 2,706 |
| 2025-07-17 | 2025-07-15 | 0.041 | 66,000 | +0 | 0.00% | 2,706 |
| 2025-07-16 | 2025-07-14 | 0.041 | 66,000 | +0 | 0.00% | 2,706 |
| 2025-07-15 | 2025-07-11 | 0.041 | 66,000 | +0 | 0.00% | 2,706 |
| 2025-07-14 | 2025-07-10 | 0.041 | 66,000 | +0 | 0.00% | 2,706 |
| 2025-07-11 | 2025-07-09 | 0.041 | 66,000 | +0 | 0.00% | 2,706 |
| 2025-07-10 | 2025-07-08 | 0.041 | 66,000 | +0 | 0.00% | 2,706 |
| 2025-07-09 | 2025-07-07 | 0.041 | 66,000 | +0 | 0.00% | 2,706 |
| 2025-07-08 | 2025-07-04 | 0.041 | 66,000 | +0 | 0.00% | 2,706 |
| 2025-07-07 | 2025-07-03 | 0.041 | 66,000 | +0 | 0.00% | 2,706 |
| 2025-07-04 | 2025-07-02 | 0.041 | 66,000 | +0 | 0.00% | 2,706 |
| 2025-07-03 | 2025-06-30 | 0.041 | 66,000 | +0 | 0.00% | 2,706 |
| 2025-07-02 | 2025-06-27 | 0.049 | 66,000 | +0 | 0.00% | 3,234 |
| 2025-06-30 | 2025-06-26 | 0.053 | 66,000 | +0 | 0.00% | 3,498 |
| 2025-06-27 | 2025-06-25 | 0.049 | 66,000 | +0 | 0.00% | 3,234 |
| 2025-06-26 | 2025-06-24 | 0.049 | 66,000 | +0 | 0.00% | 3,234 |
| 2025-06-25 | 2025-06-23 | 0.062 | 66,000 | +0 | 0.00% | 4,092 |
| 2025-06-24 | 2025-06-20 | 0.063 | 66,000 | +0 | 0.00% | 4,158 |
| 2025-06-23 | 2025-06-19 | 0.054 | 66,000 | +0 | 0.00% | 3,564 |
| 2025-06-20 | 2025-06-18 | 0.060 | 66,000 | +0 | 0.00% | 3,960 |
| 2025-06-19 | 2025-06-17 | 0.061 | 66,000 | +0 | 0.00% | 4,026 |
| 2025-06-18 | 2025-06-16 | 0.064 | 66,000 | +0 | 0.00% | 4,224 |
| 2025-06-17 | 2025-06-13 | 0.054 | 66,000 | +0 | 0.00% | 3,564 |
| 2025-06-16 | 2025-06-12 | 0.061 | 66,000 | +0 | 0.00% | 4,026 |
| 2025-06-13 | 2025-06-11 | 0.061 | 66,000 | +0 | 0.00% | 4,026 |
| 2025-06-12 | 2025-06-10 | 0.061 | 66,000 | +0 | 0.00% | 4,026 |
| 2025-06-11 | 2025-06-09 | 0.063 | 66,000 | +0 | 0.00% | 4,158 |
| 2025-06-10 | 2025-06-06 | 0.055 | 66,000 | +0 | 0.00% | 3,630 |
| 2025-06-09 | 2025-06-05 | 0.054 | 66,000 | +0 | 0.00% | 3,564 |
| 2025-06-06 | 2025-06-04 | 0.054 | 66,000 | +0 | 0.00% | 3,564 |
| 2025-06-05 | 2025-06-03 | 0.048 | 66,000 | +0 | 0.00% | 3,168 |
| 2025-06-04 | 2025-06-02 | 0.051 | 66,000 | +0 | 0.00% | 3,366 |
| 2025-06-03 | 2025-05-30 | 0.046 | 66,000 | +0 | 0.00% | 3,036 |
| 2025-06-02 | 2025-05-29 | 0.045 | 66,000 | +0 | 0.00% | 2,970 |
| 2025-05-30 | 2025-05-28 | 0.044 | 66,000 | +0 | 0.00% | 2,904 |
| 2025-05-29 | 2025-05-27 | 0.044 | 66,000 | +0 | 0.00% | 2,904 |
| 2025-05-28 | 2025-05-26 | 0.044 | 66,000 | +0 | 0.00% | 2,904 |
| 2025-05-27 | 2025-05-23 | 0.044 | 66,000 | +0 | 0.00% | 2,904 |
| 2025-05-26 | 2025-05-22 | 0.045 | 66,000 | +0 | 0.00% | 2,970 |
| 2025-05-23 | 2025-05-21 | 0.042 | 66,000 | +0 | 0.00% | 2,772 |
| 2025-05-22 | 2025-05-20 | 0.045 | 66,000 | +0 | 0.00% | 2,970 |
| 2025-05-21 | 2025-05-19 | 0.043 | 66,000 | +0 | 0.00% | 2,838 |
| 2025-05-20 | 2025-05-16 | 0.045 | 66,000 | +0 | 0.00% | 2,970 |
| 2025-05-19 | 2025-05-15 | 0.043 | 66,000 | +0 | 0.00% | 2,838 |
| 2025-05-16 | 2025-05-14 | 0.043 | 66,000 | +0 | 0.00% | 2,838 |
| 2025-05-15 | 2025-05-13 | 0.043 | 66,000 | +0 | 0.00% | 2,838 |
| 2025-05-14 | 2025-05-12 | 0.045 | 66,000 | +0 | 0.00% | 2,970 |
| 2025-05-13 | 2025-05-09 | 0.045 | 66,000 | +0 | 0.00% | 2,970 |
| 2025-05-12 | 2025-05-08 | 0.045 | 66,000 | +0 | 0.00% | 2,970 |
| 2025-05-09 | 2025-05-07 | 0.045 | 66,000 | +0 | 0.00% | 2,970 |
| 2025-05-08 | 2025-05-06 | 0.042 | 66,000 | +0 | 0.00% | 2,772 |
| 2025-05-07 | 2025-05-02 | 0.047 | 66,000 | +0 | 0.00% | 3,102 |
| 2025-05-06 | 2025-04-30 | 0.042 | 66,000 | +0 | 0.00% | 2,772 |
| 2025-05-02 | 2025-04-29 | 0.046 | 66,000 | +0 | 0.00% | 3,036 |
| 2025-04-30 | 2025-04-28 | 0.046 | 66,000 | +0 | 0.00% | 3,036 |
| 2025-04-29 | 2025-04-25 | 0.046 | 66,000 | +0 | 0.00% | 3,036 |
| 2025-04-28 | 2025-04-24 | 0.046 | 66,000 | +0 | 0.00% | 3,036 |
| 2025-04-25 | 2025-04-23 | 0.042 | 66,000 | +0 | 0.00% | 2,772 |
| 2025-04-24 | 2025-04-22 | 0.053 | 66,000 | +0 | 0.00% | 3,498 |
| 2025-04-23 | 2025-04-17 | 0.045 | 66,000 | +0 | 0.00% | 2,970 |
| 2025-04-22 | 2025-04-16 | 0.057 | 66,000 | +0 | 0.00% | 3,762 |
| 2025-04-17 | 2025-04-15 | 0.065 | 66,000 | +0 | 0.00% | 4,290 |
| 2025-04-16 | 2025-04-14 | 0.062 | 66,000 | +0 | 0.00% | 4,092 |
| 2025-04-15 | 2025-04-11 | 0.063 | 66,000 | +0 | 0.00% | 4,158 |
| 2025-04-14 | 2025-04-10 | 0.063 | 66,000 | +0 | 0.00% | 4,158 |
| 2025-04-11 | 2025-04-09 | 0.063 | 66,000 | +0 | 0.00% | 4,158 |
| 2025-04-10 | 2025-04-08 | 0.063 | 66,000 | +0 | 0.00% | 4,158 |
| 2025-04-09 | 2025-04-07 | 0.063 | 66,000 | +0 | 0.00% | 4,158 |
| 2025-04-08 | 2025-04-03 | 0.065 | 66,000 | +0 | 0.00% | 4,290 |
| 2025-04-07 | 2025-04-02 | 0.065 | 66,000 | +0 | 0.00% | 4,290 |
| 2025-04-03 | 2025-04-01 | 0.060 | 66,000 | +0 | 0.00% | 3,960 |
| 2025-04-02 | 2025-03-31 | 0.060 | 66,000 | +0 | 0.00% | 3,960 |
| 2025-04-01 | 2025-03-28 | 0.060 | 66,000 | +0 | 0.00% | 3,960 |
| 2025-03-31 | 2025-03-27 | 0.061 | 66,000 | +0 | 0.00% | 4,026 |
| 2025-03-28 | 2025-03-26 | 0.062 | 66,000 | +0 | 0.00% | 4,092 |
| 2025-03-27 | 2025-03-25 | 0.062 | 66,000 | +0 | 0.00% | 4,092 |
| 2025-03-26 | 2025-03-24 | 0.062 | 66,000 | +0 | 0.00% | 4,092 |
| 2025-03-25 | 2025-03-21 | 0.062 | 66,000 | +0 | 0.00% | 4,092 |
| 2025-03-24 | 2025-03-20 | 0.061 | 66,000 | +0 | 0.00% | 4,026 |
| 2025-03-21 | 2025-03-19 | 0.061 | 66,000 | +0 | 0.00% | 4,026 |
| 2025-03-20 | 2025-03-18 | 0.060 | 66,000 | +0 | 0.00% | 3,960 |
| 2025-03-19 | 2025-03-17 | 0.060 | 66,000 | +0 | 0.00% | 3,960 |
| 2025-03-18 | 2025-03-14 | 0.060 | 66,000 | +0 | 0.00% | 3,960 |
| 2025-03-17 | 2025-03-13 | 0.056 | 66,000 | +0 | 0.00% | 3,696 |
| 2025-03-14 | 2025-03-12 | 0.059 | 66,000 | +0 | 0.00% | 3,894 |
| 2025-03-13 | 2025-03-11 | 0.063 | 66,000 | +0 | 0.00% | 4,158 |
| 2025-03-12 | 2025-03-10 | 0.063 | 66,000 | +0 | 0.00% | 4,158 |
| 2025-03-11 | 2025-03-07 | 0.063 | 66,000 | +0 | 0.00% | 4,158 |
| 2025-03-10 | 2025-03-06 | 0.061 | 66,000 | +0 | 0.00% | 4,026 |
| 2025-03-07 | 2025-03-05 | 0.065 | 66,000 | +0 | 0.00% | 4,290 |
| 2025-03-06 | 2025-03-04 | 0.066 | 66,000 | +0 | 0.00% | 4,356 |
| 2025-03-05 | 2025-03-03 | 0.062 | 66,000 | +0 | 0.00% | 4,092 |
| 2025-03-04 | 2025-02-28 | 0.062 | 66,000 | +0 | 0.00% | 4,092 |
| 2025-03-03 | 2025-02-27 | 0.068 | 66,000 | +0 | 0.00% | 4,488 |
| 2025-02-28 | 2025-02-26 | 0.066 | 66,000 | +0 | 0.00% | 4,356 |
| 2025-02-27 | 2025-02-25 | 0.061 | 66,000 | +0 | 0.00% | 4,026 |
| 2025-02-26 | 2025-02-24 | 0.061 | 66,000 | +0 | 0.00% | 4,026 |
| 2025-02-25 | 2025-02-21 | 0.062 | 66,000 | +0 | 0.00% | 4,092 |
| 2025-02-24 | 2025-02-20 | 0.058 | 66,000 | +0 | 0.00% | 3,828 |
| 2025-02-21 | 2025-02-19 | 0.058 | 66,000 | +0 | 0.00% | 3,828 |
| 2025-02-20 | 2025-02-18 | 0.058 | 66,000 | +0 | 0.00% | 3,828 |
| 2025-02-19 | 2025-02-17 | 0.060 | 66,000 | +0 | 0.00% | 3,960 |
| 2025-02-18 | 2025-02-14 | 0.064 | 66,000 | +0 | 0.00% | 4,224 |
| 2025-02-17 | 2025-02-13 | 0.064 | 66,000 | +0 | 0.00% | 4,224 |
| 2025-02-14 | 2025-02-12 | 0.067 | 66,000 | +0 | 0.00% | 4,422 |
| 2025-02-13 | 2025-02-11 | 0.062 | 66,000 | +0 | 0.00% | 4,092 |
| 2025-02-12 | 2025-02-10 | 0.067 | 66,000 | +0 | 0.00% | 4,422 |
| 2025-02-11 | 2025-02-07 | 0.066 | 66,000 | +0 | 0.00% | 4,356 |
| 2025-02-10 | 2025-02-06 | 0.066 | 66,000 | +0 | 0.00% | 4,356 |
| 2025-02-07 | 2025-02-05 | 0.060 | 66,000 | +0 | 0.00% | 3,960 |
| 2025-02-06 | 2025-02-04 | 0.066 | 66,000 | +0 | 0.00% | 4,356 |
| 2025-02-05 | 2025-02-03 | 0.063 | 66,000 | +0 | 0.00% | 4,158 |
| 2025-02-04 | 2025-01-28 | 0.069 | 66,000 | +0 | 0.00% | 4,554 |
| 2025-02-03 | 2025-01-24 | 0.067 | 66,000 | +0 | 0.00% | 4,422 |
| 2025-01-27 | 2025-01-23 | 0.063 | 66,000 | +0 | 0.00% | 4,158 |
| 2025-01-24 | 2025-01-22 | 0.063 | 66,000 | +0 | 0.00% | 4,158 |
| 2025-01-23 | 2025-01-21 | 0.067 | 66,000 | +0 | 0.00% | 4,422 |
| 2025-01-22 | 2025-01-20 | 0.069 | 66,000 | +0 | 0.00% | 4,554 |
| 2025-01-21 | 2025-01-17 | 0.069 | 66,000 | +0 | 0.00% | 4,554 |
| 2025-01-20 | 2025-01-16 | 0.066 | 66,000 | +0 | 0.00% | 4,356 |
| 2025-01-17 | 2025-01-15 | 0.069 | 66,000 | +0 | 0.00% | 4,554 |
| 2025-01-16 | 2025-01-14 | 0.064 | 66,000 | +0 | 0.00% | 4,224 |
| 2025-01-15 | 2025-01-13 | 0.064 | 66,000 | +0 | 0.00% | 4,224 |
| 2025-01-14 | 2025-01-10 | 0.063 | 66,000 | +0 | 0.00% | 4,158 |
| 2025-01-13 | 2025-01-09 | 0.069 | 66,000 | +0 | 0.00% | 4,554 |
| 2025-01-10 | 2025-01-08 | 0.064 | 66,000 | +0 | 0.00% | 4,224 |
| 2025-01-09 | 2025-01-07 | 0.064 | 66,000 | +0 | 0.00% | 4,224 |
| 2025-01-08 | 2025-01-06 | 0.064 | 66,000 | +0 | 0.00% | 4,224 |
| 2025-01-07 | 2025-01-03 | 0.068 | 66,000 | +0 | 0.00% | 4,488 |
| 2025-01-06 | 2025-01-02 | 0.070 | 66,000 | +0 | 0.00% | 4,620 |
| 2025-01-03 | 2024-12-31 | 0.070 | 66,000 | +0 | 0.00% | 4,620 |
| 2025-01-02 | 2024-12-27 | 0.070 | 66,000 | +0 | 0.00% | 4,620 |
| 2024-12-30 | 2024-12-24 | 0.070 | 66,000 | +0 | 0.00% | 4,620 |
| 2024-12-27 | 2024-12-20 | 0.070 | 66,000 | +0 | 0.00% | 4,620 |
| 2024-12-23 | 2024-12-19 | 0.070 | 66,000 | +0 | 0.00% | 4,620 |
| 2024-12-20 | 2024-12-18 | 0.068 | 66,000 | +0 | 0.00% | 4,488 |
| 2024-12-19 | 2024-12-17 | 0.068 | 66,000 | +0 | 0.00% | 4,488 |
| 2024-12-18 | 2024-12-16 | 0.068 | 66,000 | +0 | 0.00% | 4,488 |
| 2024-12-17 | 2024-12-13 | 0.064 | 66,000 | +0 | 0.00% | 4,224 |
| 2024-12-16 | 2024-12-12 | 0.064 | 66,000 | +0 | 0.00% | 4,224 |
| 2024-12-13 | 2024-12-11 | 0.064 | 66,000 | +0 | 0.00% | 4,224 |
| 2024-12-12 | 2024-12-10 | 0.059 | 66,000 | +0 | 0.00% | 3,894 |
| 2024-12-11 | 2024-12-09 | 0.059 | 66,000 | +0 | 0.00% | 3,894 |
| 2024-12-10 | 2024-12-06 | 0.059 | 66,000 | +0 | 0.00% | 3,894 |
| 2024-12-09 | 2024-12-05 | 0.059 | 66,000 | +0 | 0.00% | 3,894 |
| 2024-12-06 | 2024-12-04 | 0.059 | 66,000 | +0 | 0.00% | 3,894 |
| 2024-12-05 | 2024-12-03 | 0.059 | 66,000 | +0 | 0.00% | 3,894 |
| 2024-12-04 | 2024-12-02 | 0.059 | 66,000 | +0 | 0.00% | 3,894 |
| 2024-12-03 | 2024-11-29 | 0.059 | 66,000 | +0 | 0.00% | 3,894 |
| 2024-12-02 | 2024-11-28 | 0.061 | 66,000 | +0 | 0.00% | 4,026 |
| 2024-11-29 | 2024-11-27 | 0.061 | 66,000 | +0 | 0.00% | 4,026 |
| 2024-11-28 | 2024-11-26 | 0.061 | 66,000 | +0 | 0.00% | 4,026 |
| 2024-11-27 | 2024-11-25 | 0.061 | 66,000 | +0 | 0.00% | 4,026 |
| 2024-11-26 | 2024-11-22 | 0.063 | 66,000 | +0 | 0.00% | 4,158 |
| 2024-11-25 | 2024-11-21 | 0.070 | 66,000 | +0 | 0.00% | 4,620 |
| 2024-11-22 | 2024-11-20 | 0.065 | 66,000 | +0 | 0.00% | 4,290 |
| 2024-11-21 | 2024-11-19 | 0.065 | 66,000 | +0 | 0.00% | 4,290 |
| 2024-11-20 | 2024-11-18 | 0.065 | 66,000 | +0 | 0.00% | 4,290 |
| 2024-11-19 | 2024-11-15 | 0.066 | 66,000 | +0 | 0.00% | 4,356 |
| 2024-11-18 | 2024-11-14 | 0.069 | 66,000 | +0 | 0.00% | 4,554 |
| 2024-11-15 | 2024-11-13 | 0.076 | 66,000 | +0 | 0.00% | 5,016 |
| 2024-11-14 | 2024-11-12 | 0.075 | 66,000 | +0 | 0.00% | 4,950 |
| 2024-11-13 | 2024-11-11 | 0.076 | 66,000 | +0 | 0.00% | 5,016 |
| 2024-11-12 | 2024-11-08 | 0.076 | 66,000 | +0 | 0.00% | 5,016 |
| 2024-11-11 | 2024-11-07 | 0.076 | 66,000 | +0 | 0.00% | 5,016 |
| 2024-11-08 | 2024-11-06 | 0.076 | 66,000 | +0 | 0.00% | 5,016 |
| 2024-11-07 | 2024-11-05 | 0.080 | 66,000 | +0 | 0.00% | 5,280 |
| 2024-11-06 | 2024-11-04 | 0.080 | 66,000 | +0 | 0.00% | 5,280 |
| 2024-11-05 | 2024-11-01 | 0.080 | 66,000 | +0 | 0.00% | 5,280 |
| 2024-11-04 | 2024-10-31 | 0.080 | 66,000 | +0 | 0.00% | 5,280 |
| 2024-11-01 | 2024-10-30 | 0.080 | 66,000 | +0 | 0.00% | 5,280 |
| 2024-10-31 | 2024-10-29 | 0.079 | 66,000 | +0 | 0.00% | 5,214 |
| 2024-10-30 | 2024-10-28 | 0.080 | 66,000 | +0 | 0.00% | 5,280 |
| 2024-10-29 | 2024-10-25 | 0.081 | 66,000 | +0 | 0.00% | 5,346 |
| 2024-10-28 | 2024-10-24 | 0.084 | 66,000 | +0 | 0.00% | 5,544 |
| 2024-10-25 | 2024-10-23 | 0.082 | 66,000 | +0 | 0.00% | 5,412 |
| 2024-10-24 | 2024-10-22 | 0.097 | 66,000 | +0 | 0.00% | 6,402 |
| 2024-10-23 | 2024-10-21 | 0.084 | 66,000 | +0 | 0.00% | 5,544 |
| 2024-10-22 | 2024-10-18 | 0.083 | 66,000 | +0 | 0.00% | 5,478 |
| 2024-10-21 | 2024-10-17 | 0.086 | 66,000 | +0 | 0.00% | 5,676 |
| 2024-10-18 | 2024-10-16 | 0.085 | 66,000 | +0 | 0.00% | 5,610 |
| 2024-10-17 | 2024-10-15 | 0.085 | 66,000 | +0 | 0.00% | 5,610 |
| 2024-10-16 | 2024-10-14 | 0.074 | 66,000 | +0 | 0.00% | 4,884 |
| 2024-10-15 | 2024-10-10 | 0.082 | 66,000 | +0 | 0.00% | 5,412 |
| 2024-10-14 | 2024-10-09 | 0.080 | 66,000 | +0 | 0.00% | 5,280 |
| 2024-10-10 | 2024-10-08 | 0.080 | 66,000 | +0 | 0.00% | 5,280 |
| 2024-10-09 | 2024-10-07 | 0.079 | 66,000 | +0 | 0.00% | 5,214 |
| 2024-10-08 | 2024-10-04 | 0.076 | 66,000 | +0 | 0.00% | 5,016 |
| 2024-10-07 | 2024-10-03 | 0.071 | 66,000 | +0 | 0.00% | 4,686 |
| 2024-10-04 | 2024-10-02 | 0.069 | 66,000 | +0 | 0.00% | 4,554 |
| 2024-10-03 | 2024-09-30 | 0.073 | 66,000 | +0 | 0.00% | 4,818 |
| 2024-10-02 | 2024-09-27 | 0.056 | 66,000 | +0 | 0.00% | 3,696 |
| 2024-09-30 | 2024-09-26 | 0.060 | 66,000 | +0 | 0.00% | 3,960 |
| 2024-09-27 | 2024-09-25 | 0.051 | 66,000 | +0 | 0.00% | 3,366 |
| 2024-09-26 | 2024-09-24 | 0.060 | 66,000 | +0 | 0.00% | 3,960 |
| 2024-09-25 | 2024-09-23 | 0.060 | 66,000 | +0 | 0.00% | 3,960 |
| 2024-09-24 | 2024-09-20 | 0.060 | 66,000 | +0 | 0.00% | 3,960 |
| 2024-09-23 | 2024-09-19 | 0.060 | 66,000 | +0 | 0.00% | 3,960 |
| 2024-09-20 | 2024-09-17 | 0.050 | 66,000 | +0 | 0.00% | 3,300 |
| 2024-09-19 | 2024-09-16 | 0.051 | 66,000 | +0 | 0.00% | 3,366 |
| 2024-09-17 | 2024-09-13 | 0.070 | 66,000 | +0 | 0.00% | 4,620 |
| 2024-09-16 | 2024-09-12 | 0.076 | 66,000 | +0 | 0.00% | 5,016 |
| 2024-09-13 | 2024-09-11 | 0.055 | 66,000 | +0 | 0.00% | 3,630 |
| 2024-09-12 | 2024-09-10 | 0.055 | 66,000 | +0 | 0.00% | 3,630 |
| 2024-09-11 | 2024-09-09 | 0.065 | 66,000 | +0 | 0.00% | 4,290 |
| 2024-09-10 | 2024-09-05 | 0.065 | 66,000 | +0 | 0.00% | 4,290 |
| 2024-09-09 | 2024-09-04 | 0.060 | 66,000 | +0 | 0.00% | 3,960 |
| 2024-09-05 | 2024-09-03 | 0.065 | 66,000 | +0 | 0.00% | 4,290 |
| 2024-09-04 | 2024-09-02 | 0.054 | 66,000 | +0 | 0.00% | 3,564 |
| 2024-09-03 | 2024-08-30 | 0.055 | 66,000 | +0 | 0.00% | 3,630 |
| 2024-09-02 | 2024-08-29 | 0.055 | 66,000 | +0 | 0.00% | 3,630 |
| 2024-08-30 | 2024-08-28 | 0.058 | 66,000 | +0 | 0.00% | 3,828 |
| 2024-08-29 | 2024-08-27 | 0.058 | 66,000 | +0 | 0.00% | 3,828 |
| 2024-08-28 | 2024-08-26 | 0.058 | 66,000 | +0 | 0.00% | 3,828 |
| 2024-08-27 | 2024-08-23 | 0.058 | 66,000 | +0 | 0.00% | 3,828 |
| 2024-08-26 | 2024-08-22 | 0.058 | 66,000 | +0 | 0.00% | 3,828 |
| 2024-08-23 | 2024-08-21 | 0.068 | 66,000 | +0 | 0.00% | 4,488 |
| 2024-08-22 | 2024-08-20 | 0.068 | 66,000 | +0 | 0.00% | 4,488 |
| 2024-08-21 | 2024-08-19 | 0.053 | 66,000 | +0 | 0.00% | 3,498 |
| 2024-08-20 | 2024-08-16 | 0.053 | 66,000 | +0 | 0.00% | 3,498 |
| 2024-08-19 | 2024-08-15 | 0.053 | 66,000 | +0 | 0.00% | 3,498 |
| 2024-08-16 | 2024-08-14 | 0.053 | 66,000 | +0 | 0.00% | 3,498 |
| 2024-08-15 | 2024-08-13 | 0.053 | 66,000 | +0 | 0.00% | 3,498 |
| 2024-08-14 | 2024-08-12 | 0.050 | 66,000 | +0 | 0.00% | 3,300 |
| 2024-08-13 | 2024-08-09 | 0.049 | 66,000 | +0 | 0.00% | 3,234 |
| 2024-08-12 | 2024-08-08 | 0.055 | 66,000 | +0 | 0.00% | 3,630 |
| 2024-08-09 | 2024-08-07 | 0.059 | 66,000 | +0 | 0.00% | 3,894 |
| 2024-08-08 | 2024-08-06 | 0.060 | 66,000 | +0 | 0.00% | 3,960 |
| 2024-08-07 | 2024-08-05 | 0.064 | 66,000 | +0 | 0.00% | 4,224 |
| 2024-08-06 | 2024-08-02 | 0.064 | 66,000 | +0 | 0.00% | 4,224 |
| 2024-08-05 | 2024-08-01 | 0.064 | 66,000 | +0 | 0.00% | 4,224 |
| 2024-08-02 | 2024-07-31 | 0.066 | 66,000 | +0 | 0.00% | 4,356 |
| 2024-08-01 | 2024-07-30 | 0.066 | 66,000 | +0 | 0.00% | 4,356 |
| 2024-07-31 | 2024-07-29 | 0.066 | 66,000 | +0 | 0.00% | 4,356 |
| 2024-07-30 | 2024-07-26 | 0.066 | 66,000 | +0 | 0.00% | 4,356 |
| 2024-07-29 | 2024-07-25 | 0.067 | 66,000 | +0 | 0.00% | 4,422 |
| 2024-07-26 | 2024-07-24 | 0.061 | 66,000 | +0 | 0.00% | 4,026 |
| 2024-07-25 | 2024-07-23 | 0.062 | 66,000 | +0 | 0.00% | 4,092 |
| 2024-07-24 | 2024-07-22 | 0.063 | 66,000 | +0 | 0.00% | 4,158 |
| 2024-07-23 | 2024-07-19 | 0.075 | 66,000 | +0 | 0.00% | 4,950 |
| 2024-07-22 | 2024-07-18 | 0.075 | 66,000 | +0 | 0.00% | 4,950 |
| 2024-07-19 | 2024-07-17 | 0.080 | 66,000 | +0 | 0.00% | 5,280 |
| 2024-07-18 | 2024-07-16 | 0.080 | 66,000 | +0 | 0.00% | 5,280 |
| 2024-07-17 | 2024-07-15 | 0.080 | 66,000 | +0 | 0.00% | 5,280 |
| 2024-07-16 | 2024-07-12 | 0.080 | 66,000 | +0 | 0.00% | 5,280 |
| 2024-07-15 | 2024-07-11 | 0.080 | 66,000 | +0 | 0.00% | 5,280 |
| 2024-07-12 | 2024-07-10 | 0.080 | 66,000 | +0 | 0.00% | 5,280 |
| 2024-07-11 | 2024-07-09 | 0.080 | 66,000 | +0 | 0.00% | 5,280 |
| 2024-07-10 | 2024-07-08 | 0.080 | 66,000 | +0 | 0.00% | 5,280 |
| 2024-07-09 | 2024-07-05 | 0.080 | 66,000 | +0 | 0.00% | 5,280 |
| 2024-07-08 | 2024-07-04 | 0.080 | 66,000 | +0 | 0.00% | 5,280 |
| 2024-07-05 | 2024-07-03 | 0.080 | 66,000 | +0 | 0.00% | 5,280 |
| 2024-07-04 | 2024-07-02 | 0.080 | 66,000 | +0 | 0.00% | 5,280 |
| 2024-07-03 | 2024-06-28 | 0.080 | 66,000 | +0 | 0.00% | 5,280 |
| 2024-07-02 | 2024-06-27 | 0.080 | 66,000 | +0 | 0.00% | 5,280 |
| 2024-06-28 | 2024-06-26 | 0.080 | 66,000 | +0 | 0.00% | 5,280 |
| 2024-06-27 | 2024-06-25 | 0.080 | 66,000 | +0 | 0.00% | 5,280 |
| 2024-06-26 | 2024-06-24 | 0.080 | 66,000 | +0 | 0.00% | 5,280 |
| 2024-06-25 | 2024-06-21 | 0.081 | 66,000 | +0 | 0.00% | 5,346 |
| 2024-06-24 | 2024-06-20 | 0.081 | 66,000 | +0 | 0.00% | 5,346 |
| 2024-06-21 | 2024-06-19 | 0.086 | 66,000 | +0 | 0.00% | 5,676 |
| 2024-06-20 | 2024-06-18 | 0.086 | 66,000 | +0 | 0.00% | 5,676 |
| 2024-06-19 | 2024-06-17 | 0.086 | 66,000 | +0 | 0.00% | 5,676 |
| 2024-06-18 | 2024-06-14 | 0.082 | 66,000 | +0 | 0.00% | 5,412 |
| 2024-06-17 | 2024-06-13 | 0.070 | 66,000 | +0 | 0.00% | 4,620 |
| 2024-06-14 | 2024-06-12 | 0.076 | 66,000 | +0 | 0.00% | 5,016 |
| 2024-06-13 | 2024-06-11 | 0.088 | 66,000 | +0 | 0.00% | 5,808 |
| 2024-06-12 | 2024-06-07 | 0.089 | 66,000 | +0 | 0.00% | 5,874 |
| 2024-06-11 | 2024-06-06 | 0.101 | 66,000 | +0 | 0.00% | 6,666 |
| 2024-06-07 | 2024-06-05 | 0.104 | 66,000 | +0 | 0.00% | 6,864 |
| 2024-06-06 | 2024-06-04 | 0.108 | 66,000 | +0 | 0.00% | 7,128 |
| 2024-06-05 | 2024-06-03 | 0.120 | 66,000 | +0 | 0.00% | 7,920 |
| 2024-06-04 | 2024-05-31 | 0.120 | 66,000 | +0 | 0.00% | 7,920 |
| 2024-06-03 | 2024-05-30 | 0.120 | 66,000 | +0 | 0.00% | 7,920 |
| 2024-05-31 | 2024-05-29 | 0.120 | 66,000 | +0 | 0.00% | 7,920 |
| 2024-05-30 | 2024-05-28 | 0.120 | 66,000 | +0 | 0.00% | 7,920 |
| 2024-05-29 | 2024-05-27 | 0.119 | 66,000 | +0 | 0.00% | 7,854 |
| 2024-05-28 | 2024-05-24 | 0.119 | 66,000 | +0 | 0.00% | 7,854 |
| 2024-05-27 | 2024-05-23 | 0.113 | 66,000 | +0 | 0.00% | 7,458 |
| 2024-05-24 | 2024-05-22 | 0.113 | 66,000 | +0 | 0.00% | 7,458 |
| 2024-05-23 | 2024-05-21 | 0.113 | 66,000 | +0 | 0.00% | 7,458 |
| 2024-05-22 | 2024-05-20 | 0.114 | 66,000 | +0 | 0.00% | 7,524 |
| 2024-05-21 | 2024-05-17 | 0.114 | 66,000 | +0 | 0.00% | 7,524 |
| 2024-05-20 | 2024-05-16 | 0.115 | 66,000 | +0 | 0.00% | 7,590 |
| 2024-05-17 | 2024-05-14 | 0.120 | 66,000 | +0 | 0.00% | 7,920 |
| 2024-05-16 | 2024-05-13 | 0.122 | 66,000 | +0 | 0.00% | 8,052 |
| 2024-05-14 | 2024-05-10 | 0.123 | 66,000 | +0 | 0.00% | 8,118 |
| 2024-05-13 | 2024-05-09 | 0.120 | 66,000 | +0 | 0.00% | 7,920 |
| 2024-05-10 | 2024-05-08 | 0.120 | 66,000 | +0 | 0.00% | 7,920 |
| 2024-05-09 | 2024-05-07 | 0.120 | 66,000 | +0 | 0.00% | 7,920 |
| 2024-05-08 | 2024-05-06 | 0.120 | 66,000 | +0 | 0.00% | 7,920 |
| 2024-05-07 | 2024-05-03 | 0.115 | 66,000 | +0 | 0.00% | 7,590 |
| 2024-05-06 | 2024-05-02 | 0.115 | 66,000 | +0 | 0.00% | 7,590 |
| 2024-05-03 | 2024-04-30 | 0.115 | 66,000 | +0 | 0.00% | 7,590 |
| 2024-05-02 | 2024-04-29 | 0.115 | 66,000 | +0 | 0.00% | 7,590 |
| 2024-04-30 | 2024-04-26 | 0.115 | 66,000 | +0 | 0.00% | 7,590 |
| 2024-04-29 | 2024-04-25 | 0.116 | 66,000 | +0 | 0.00% | 7,656 |
| 2024-04-26 | 2024-04-24 | 0.116 | 66,000 | +0 | 0.00% | 7,656 |
| 2024-04-25 | 2024-04-23 | 0.122 | 66,000 | +0 | 0.00% | 8,052 |
| 2024-04-24 | 2024-04-22 | 0.123 | 66,000 | +0 | 0.00% | 8,118 |
| 2024-04-23 | 2024-04-19 | 0.120 | 66,000 | +0 | 0.00% | 7,920 |
| 2024-04-22 | 2024-04-18 | 0.120 | 66,000 | +0 | 0.00% | 7,920 |
| 2024-04-19 | 2024-04-17 | 0.115 | 66,000 | +0 | 0.00% | 7,590 |
| 2024-04-18 | 2024-04-16 | 0.115 | 66,000 | +0 | 0.00% | 7,590 |
| 2024-04-17 | 2024-04-15 | 0.115 | 66,000 | +0 | 0.00% | 7,590 |
| 2024-04-16 | 2024-04-12 | 0.115 | 66,000 | +0 | 0.00% | 7,590 |
| 2024-04-15 | 2024-04-11 | 0.114 | 66,000 | +0 | 0.00% | 7,524 |
| 2024-04-12 | 2024-04-10 | 0.119 | 66,000 | +0 | 0.00% | 7,854 |
| 2024-04-11 | 2024-04-09 | 0.120 | 66,000 | +0 | 0.00% | 7,920 |
| 2024-04-10 | 2024-04-08 | 0.111 | 66,000 | +0 | 0.00% | 7,326 |
| 2024-04-09 | 2024-04-05 | 0.114 | 66,000 | +0 | 0.00% | 7,524 |
| 2024-04-08 | 2024-04-03 | 0.114 | 66,000 | +0 | 0.00% | 7,524 |
| 2024-04-05 | 2024-04-02 | 0.115 | 66,000 | +0 | 0.00% | 7,590 |
| 2024-04-03 | 2024-03-28 | 0.116 | 66,000 | +0 | 0.00% | 7,656 |
| 2024-04-02 | 2024-03-27 | 0.116 | 66,000 | +0 | 0.00% | 7,656 |
| 2024-03-28 | 2024-03-26 | 0.116 | 66,000 | +0 | 0.00% | 7,656 |
| 2024-03-27 | 2024-03-25 | 0.118 | 66,000 | +0 | 0.00% | 7,788 |
| 2024-03-26 | 2024-03-22 | 0.117 | 66,000 | +0 | 0.00% | 7,722 |
| 2024-03-25 | 2024-03-21 | 0.124 | 66,000 | +0 | 0.00% | 8,184 |
| 2024-03-22 | 2024-03-20 | 0.123 | 66,000 | +0 | 0.00% | 8,118 |
| 2024-03-21 | 2024-03-19 | 0.117 | 66,000 | +0 | 0.00% | 7,722 |
| 2024-03-20 | 2024-03-18 | 0.117 | 66,000 | +0 | 0.00% | 7,722 |
| 2024-03-19 | 2024-03-15 | 0.117 | 66,000 | +0 | 0.00% | 7,722 |
| 2024-03-18 | 2024-03-14 | 0.117 | 66,000 | +0 | 0.00% | 7,722 |
| 2024-03-15 | 2024-03-13 | 0.117 | 66,000 | +0 | 0.00% | 7,722 |
| 2024-03-14 | 2024-03-12 | 0.120 | 66,000 | +0 | 0.00% | 7,920 |
| 2024-03-13 | 2024-03-11 | 0.113 | 66,000 | +0 | 0.00% | 7,458 |
| 2024-03-12 | 2024-03-08 | 0.112 | 66,000 | +0 | 0.00% | 7,392 |
| 2024-03-11 | 2024-03-07 | 0.112 | 66,000 | +0 | 0.00% | 7,392 |
| 2024-03-08 | 2024-03-06 | 0.108 | 66,000 | +0 | 0.00% | 7,128 |
| 2024-03-07 | 2024-03-05 | 0.115 | 66,000 | +0 | 0.00% | 7,590 |
| 2024-03-06 | 2024-03-04 | 0.115 | 66,000 | +0 | 0.00% | 7,590 |
| 2024-03-05 | 2024-03-01 | 0.115 | 66,000 | +0 | 0.00% | 7,590 |
| 2024-03-04 | 2024-02-29 | 0.115 | 66,000 | +0 | 0.00% | 7,590 |
| 2024-03-01 | 2024-02-28 | 0.115 | 66,000 | +0 | 0.00% | 7,590 |
| 2024-02-29 | 2024-02-27 | 0.110 | 66,000 | +0 | 0.00% | 7,260 |
| 2024-02-28 | 2024-02-26 | 0.117 | 66,000 | +0 | 0.00% | 7,722 |
| 2024-02-27 | 2024-02-23 | 0.118 | 66,000 | +0 | 0.00% | 7,788 |
| 2024-02-26 | 2024-02-22 | 0.109 | 66,000 | +0 | 0.00% | 7,194 |
| 2024-02-23 | 2024-02-21 | 0.109 | 66,000 | +0 | 0.00% | 7,194 |
| 2024-02-22 | 2024-02-20 | 0.110 | 66,000 | +0 | 0.00% | 7,260 |
| 2024-02-21 | 2024-02-19 | 0.110 | 66,000 | +0 | 0.00% | 7,260 |
| 2024-02-20 | 2024-02-16 | 0.110 | 66,000 | +0 | 0.00% | 7,260 |
| 2024-02-19 | 2024-02-15 | 0.114 | 66,000 | +0 | 0.00% | 7,524 |
| 2024-02-16 | 2024-02-14 | 0.110 | 66,000 | +0 | 0.00% | 7,260 |
| 2024-02-15 | 2024-02-09 | 0.110 | 66,000 | +0 | 0.00% | 7,260 |
| 2024-02-14 | 2024-02-07 | 0.109 | 66,000 | +0 | 0.00% | 7,194 |
| 2024-02-08 | 2024-02-06 | 0.103 | 66,000 | +0 | 0.00% | 6,798 |
| 2024-02-07 | 2024-02-05 | 0.105 | 66,000 | +0 | 0.00% | 6,930 |
| 2024-02-06 | 2024-02-02 | 0.105 | 66,000 | +0 | 0.00% | 6,930 |
| 2024-02-05 | 2024-02-01 | 0.111 | 66,000 | +0 | 0.00% | 7,326 |
| 2024-02-02 | 2024-01-31 | 0.111 | 66,000 | +0 | 0.00% | 7,326 |
| 2024-02-01 | 2024-01-30 | 0.111 | 66,000 | +0 | 0.00% | 7,326 |
| 2024-01-31 | 2024-01-29 | 0.111 | 66,000 | +0 | 0.00% | 7,326 |
| 2024-01-30 | 2024-01-26 | 0.111 | 66,000 | +0 | 0.00% | 7,326 |
| 2024-01-29 | 2024-01-25 | 0.114 | 66,000 | +0 | 0.00% | 7,524 |
| 2024-01-26 | 2024-01-24 | 0.110 | 66,000 | +0 | 0.00% | 7,260 |
| 2024-01-25 | 2024-01-23 | 0.124 | 66,000 | +0 | 0.00% | 8,184 |
| 2024-01-24 | 2024-01-22 | 0.118 | 66,000 | +0 | 0.00% | 7,788 |
| 2024-01-23 | 2024-01-19 | 0.118 | 66,000 | +0 | 0.00% | 7,788 |
| 2024-01-22 | 2024-01-18 | 0.119 | 66,000 | +0 | 0.00% | 7,854 |
| 2024-01-19 | 2024-01-17 | 0.122 | 66,000 | +0 | 0.00% | 8,052 |
| 2024-01-18 | 2024-01-16 | 0.122 | 66,000 | +0 | 0.00% | 8,052 |
| 2024-01-17 | 2024-01-15 | 0.114 | 66,000 | +0 | 0.00% | 7,524 |
| 2024-01-16 | 2024-01-12 | 0.106 | 66,000 | +0 | 0.00% | 6,996 |
| 2024-01-15 | 2024-01-11 | 0.106 | 66,000 | +0 | 0.00% | 6,996 |
| 2024-01-12 | 2024-01-10 | 0.102 | 66,000 | +0 | 0.00% | 6,732 |
| 2024-01-11 | 2024-01-09 | 0.102 | 66,000 | +0 | 0.00% | 6,732 |
| 2024-01-10 | 2024-01-08 | 0.102 | 66,000 | +0 | 0.00% | 6,732 |
| 2024-01-09 | 2024-01-05 | 0.102 | 66,000 | +0 | 0.00% | 6,732 |
| 2024-01-08 | 2024-01-04 | 0.102 | 66,000 | +0 | 0.00% | 6,732 |
| 2024-01-05 | 2024-01-03 | 0.102 | 66,000 | +0 | 0.00% | 6,732 |
| 2024-01-04 | 2024-01-02 | 0.102 | 66,000 | +0 | 0.00% | 6,732 |
| 2024-01-03 | 2023-12-29 | 0.104 | 66,000 | +0 | 0.00% | 6,864 |
| 2024-01-02 | 2023-12-28 | 0.104 | 66,000 | +0 | 0.00% | 6,864 |
| 2023-12-29 | 2023-12-27 | 0.102 | 66,000 | +0 | 0.00% | 6,732 |
| 2023-12-28 | 2023-12-22 | 0.102 | 66,000 | +0 | 0.00% | 6,732 |
| 2023-12-27 | 2023-12-21 | 0.103 | 66,000 | +0 | 0.00% | 6,798 |
| 2023-12-22 | 2023-12-20 | 0.103 | 66,000 | +0 | 0.00% | 6,798 |
| 2023-12-21 | 2023-12-19 | 0.105 | 66,000 | +0 | 0.00% | 6,930 |
| 2023-12-20 | 2023-12-18 | 0.110 | 66,000 | +0 | 0.00% | 7,260 |
| 2023-12-19 | 2023-12-15 | 0.107 | 66,000 | +0 | 0.00% | 7,062 |
| 2023-12-18 | 2023-12-14 | 0.103 | 66,000 | +0 | 0.00% | 6,798 |
| 2023-12-15 | 2023-12-13 | 0.115 | 66,000 | +0 | 0.00% | 7,590 |
| 2023-12-14 | 2023-12-12 | 0.120 | 66,000 | +0 | 0.00% | 7,920 |
| 2023-12-13 | 2023-12-11 | 0.130 | 66,000 | +0 | 0.00% | 8,580 |
| 2023-12-12 | 2023-12-08 | 0.135 | 66,000 | +0 | 0.00% | 8,910 |
| 2023-12-11 | 2023-12-07 | 0.131 | 66,000 | +0 | 0.00% | 8,646 |
| 2023-12-08 | 2023-12-06 | 0.135 | 66,000 | +0 | 0.00% | 8,910 |
| 2023-12-07 | 2023-12-05 | 0.134 | 66,000 | +0 | 0.00% | 8,844 |
| 2023-12-06 | 2023-12-04 | 0.138 | 66,000 | +0 | 0.00% | 9,108 |
| 2023-12-05 | 2023-12-01 | 0.138 | 66,000 | +0 | 0.00% | 9,108 |
| 2023-12-04 | 2023-11-30 | 0.138 | 66,000 | +0 | 0.00% | 9,108 |
| 2023-12-01 | 2023-11-29 | 0.138 | 66,000 | +0 | 0.00% | 9,108 |
| 2023-11-30 | 2023-11-28 | 0.138 | 66,000 | +0 | 0.00% | 9,108 |
| 2023-11-29 | 2023-11-27 | 0.138 | 66,000 | +0 | 0.00% | 9,108 |
| 2023-11-28 | 2023-11-24 | 0.138 | 66,000 | +0 | 0.00% | 9,108 |
| 2023-11-27 | 2023-11-23 | 0.138 | 66,000 | +0 | 0.00% | 9,108 |
| 2023-11-24 | 2023-11-22 | 0.132 | 66,000 | +0 | 0.00% | 8,712 |
| 2023-11-23 | 2023-11-21 | 0.135 | 66,000 | +0 | 0.00% | 8,910 |
| 2023-11-22 | 2023-11-20 | 0.134 | 66,000 | +0 | 0.00% | 8,844 |
| 2023-11-21 | 2023-11-17 | 0.133 | 66,000 | +0 | 0.00% | 8,778 |
| 2023-11-20 | 2023-11-16 | 0.135 | 66,000 | +0 | 0.00% | 8,910 |
| 2023-11-17 | 2023-11-15 | 0.130 | 66,000 | +0 | 0.00% | 8,580 |
| 2023-11-16 | 2023-11-14 | 0.130 | 66,000 | +0 | 0.00% | 8,580 |
| 2023-11-15 | 2023-11-13 | 0.127 | 66,000 | +0 | 0.00% | 8,382 |
| 2023-11-14 | 2023-11-10 | 0.138 | 66,000 | +0 | 0.00% | 9,108 |
| 2023-11-13 | 2023-11-09 | 0.120 | 66,000 | +0 | 0.00% | 7,920 |
| 2023-11-10 | 2023-11-08 | 0.120 | 66,000 | +0 | 0.00% | 7,920 |
| 2023-11-09 | 2023-11-07 | 0.120 | 66,000 | +0 | 0.00% | 7,920 |
| 2023-11-08 | 2023-11-06 | 0.122 | 66,000 | +0 | 0.00% | 8,052 |
| 2023-11-07 | 2023-11-03 | 0.120 | 66,000 | +0 | 0.00% | 7,920 |
| 2023-11-06 | 2023-11-02 | 0.120 | 66,000 | +0 | 0.00% | 7,920 |
| 2023-11-03 | 2023-11-01 | 0.120 | 66,000 | +0 | 0.00% | 7,920 |
| 2023-11-02 | 2023-10-31 | 0.120 | 66,000 | +0 | 0.00% | 7,920 |
| 2023-11-01 | 2023-10-30 | 0.120 | 66,000 | +0 | 0.00% | 7,920 |
| 2023-10-31 | 2023-10-27 | 0.119 | 66,000 | +0 | 0.00% | 7,854 |
| 2023-10-30 | 2023-10-26 | 0.120 | 66,000 | +0 | 0.00% | 7,920 |
| 2023-10-27 | 2023-10-25 | 0.120 | 66,000 | +0 | 0.00% | 7,920 |
| 2023-10-26 | 2023-10-24 | 0.117 | 66,000 | +0 | 0.00% | 7,722 |
| 2023-10-25 | 2023-10-20 | 0.117 | 66,000 | +0 | 0.00% | 7,722 |
| 2023-10-24 | 2023-10-19 | 0.116 | 66,000 | +0 | 0.00% | 7,656 |
| 2023-10-20 | 2023-10-18 | 0.115 | 66,000 | +0 | 0.00% | 7,590 |
| 2023-10-19 | 2023-10-17 | 0.123 | 66,000 | +0 | 0.00% | 8,118 |
| 2023-10-18 | 2023-10-16 | 0.123 | 66,000 | +0 | 0.00% | 8,118 |
| 2023-10-17 | 2023-10-13 | 0.114 | 66,000 | +0 | 0.00% | 7,524 |
| 2023-10-16 | 2023-10-12 | 0.112 | 66,000 | +0 | 0.00% | 7,392 |
| 2023-10-13 | 2023-10-11 | 0.118 | 66,000 | +0 | 0.00% | 7,788 |
| 2023-10-12 | 2023-10-10 | 0.110 | 66,000 | +0 | 0.00% | 7,260 |
| 2023-10-11 | 2023-10-09 | 0.110 | 66,000 | +0 | 0.00% | 7,260 |
| 2023-10-10 | 2023-10-06 | 0.113 | 66,000 | +0 | 0.00% | 7,458 |
| 2023-10-09 | 2023-10-05 | 0.115 | 66,000 | +0 | 0.00% | 7,590 |
| 2023-10-06 | 2023-10-04 | 0.110 | 66,000 | +0 | 0.00% | 7,260 |
| 2023-10-05 | 2023-10-03 | 0.115 | 66,000 | +0 | 0.00% | 7,590 |
| 2023-10-04 | 2023-09-29 | 0.115 | 66,000 | +0 | 0.00% | 7,590 |
| 2023-10-03 | 2023-09-28 | 0.118 | 66,000 | +0 | 0.00% | 7,788 |
| 2023-09-29 | 2023-09-27 | 0.113 | 66,000 | +0 | 0.00% | 7,458 |
| 2023-09-28 | 2023-09-26 | 0.115 | 66,000 | +0 | 0.00% | 7,590 |
| 2023-09-27 | 2023-09-25 | 0.110 | 66,000 | +0 | 0.00% | 7,260 |
| 2023-09-26 | 2023-09-22 | 0.106 | 66,000 | +0 | 0.00% | 6,996 |
| 2023-09-25 | 2023-09-21 | 0.114 | 66,000 | +0 | 0.00% | 7,524 |
| 2023-09-22 | 2023-09-20 | 0.113 | 66,000 | +0 | 0.00% | 7,458 |
| 2023-09-21 | 2023-09-19 | 0.118 | 66,000 | +0 | 0.00% | 7,788 |
| 2023-09-20 | 2023-09-18 | 0.113 | 66,000 | +0 | 0.00% | 7,458 |
| 2023-09-19 | 2023-09-15 | 0.120 | 66,000 | +0 | 0.00% | 7,920 |
| 2023-09-18 | 2023-09-14 | 0.115 | 66,000 | +0 | 0.00% | 7,590 |
| 2023-09-15 | 2023-09-13 | 0.120 | 66,000 | +0 | 0.00% | 7,920 |
| 2023-09-14 | 2023-09-12 | 0.120 | 66,000 | +0 | 0.00% | 7,920 |
| 2023-09-13 | 2023-09-11 | 0.120 | 66,000 | +0 | 0.00% | 7,920 |
| 2023-09-12 | 2023-09-07 | 0.120 | 66,000 | +0 | 0.00% | 7,920 |
| 2023-09-11 | 2023-09-06 | 0.122 | 66,000 | +0 | 0.00% | 8,052 |
| 2023-09-07 | 2023-09-05 | 0.117 | 66,000 | +0 | 0.00% | 7,722 |
| 2023-09-06 | 2023-09-04 | 0.118 | 66,000 | +0 | 0.00% | 7,788 |
| 2023-09-05 | 2023-08-31 | 0.118 | 66,000 | +0 | 0.00% | 7,788 |
| 2023-09-04 | 2023-08-30 | 0.118 | 66,000 | +0 | 0.00% | 7,788 |
| 2023-08-31 | 2023-08-29 | 0.121 | 66,000 | +0 | 0.00% | 7,986 |
| 2023-08-30 | 2023-08-28 | 0.121 | 66,000 | +0 | 0.00% | 7,986 |
| 2023-08-29 | 2023-08-25 | 0.120 | 66,000 | +0 | 0.00% | 7,920 |
| 2023-08-28 | 2023-08-24 | 0.118 | 66,000 | +0 | 0.00% | 7,788 |
| 2023-08-25 | 2023-08-23 | 0.125 | 66,000 | +0 | 0.00% | 8,250 |
| 2023-08-24 | 2023-08-22 | 0.125 | 66,000 | +0 | 0.00% | 8,250 |
| 2023-08-23 | 2023-08-21 | 0.120 | 66,000 | +0 | 0.00% | 7,920 |
| 2023-08-22 | 2023-08-18 | 0.120 | 66,000 | +0 | 0.00% | 7,920 |
| 2023-08-21 | 2023-08-17 | 0.129 | 66,000 | +0 | 0.00% | 8,514 |
| 2023-08-18 | 2023-08-16 | 0.119 | 66,000 | +0 | 0.00% | 7,854 |
| 2023-08-17 | 2023-08-15 | 0.118 | 66,000 | +0 | 0.00% | 7,788 |
| 2023-08-16 | 2023-08-14 | 0.112 | 66,000 | +0 | 0.00% | 7,392 |
| 2023-08-15 | 2023-08-11 | 0.119 | 66,000 | +0 | 0.00% | 7,854 |
| 2023-08-14 | 2023-08-10 | 0.121 | 66,000 | +0 | 0.00% | 7,986 |
| 2023-08-11 | 2023-08-09 | 0.121 | 66,000 | +0 | 0.00% | 7,986 |
| 2023-08-10 | 2023-08-08 | 0.122 | 66,000 | +0 | 0.00% | 8,052 |
| 2023-08-09 | 2023-08-07 | 0.118 | 66,000 | +0 | 0.00% | 7,788 |
| 2023-08-08 | 2023-08-04 | 0.118 | 66,000 | +0 | 0.00% | 7,788 |
| 2023-08-07 | 2023-08-03 | 0.120 | 66,000 | +0 | 0.00% | 7,920 |
| 2023-08-04 | 2023-08-02 | 0.120 | 66,000 | +0 | 0.00% | 7,920 |
| 2023-08-03 | 2023-08-01 | 0.118 | 66,000 | +0 | 0.00% | 7,788 |
| 2023-08-02 | 2023-07-31 | 0.118 | 66,000 | +0 | 0.00% | 7,788 |
| 2023-08-01 | 2023-07-28 | 0.118 | 66,000 | +0 | 0.00% | 7,788 |
| 2023-07-31 | 2023-07-27 | 0.109 | 66,000 | +0 | 0.00% | 7,194 |
| 2023-07-28 | 2023-07-26 | 0.107 | 66,000 | +0 | 0.00% | 7,062 |
| 2023-07-27 | 2023-07-25 | 0.124 | 66,000 | +0 | 0.00% | 8,184 |
| 2023-07-26 | 2023-07-24 | 0.119 | 66,000 | +0 | 0.00% | 7,854 |
| 2023-07-25 | 2023-07-21 | 0.118 | 66,000 | +0 | 0.00% | 7,788 |
| 2023-07-24 | 2023-07-20 | 0.115 | 66,000 | +0 | 0.00% | 7,590 |
| 2023-07-21 | 2023-07-19 | 0.116 | 66,000 | +0 | 0.00% | 7,656 |
| 2023-07-20 | 2023-07-18 | 0.116 | 66,000 | +0 | 0.00% | 7,656 |
| 2023-07-19 | 2023-07-14 | 0.116 | 66,000 | +0 | 0.00% | 7,656 |
| 2023-07-18 | 2023-07-13 | 0.116 | 66,000 | +0 | 0.00% | 7,656 |
| 2023-07-14 | 2023-07-12 | 0.128 | 66,000 | +0 | 0.00% | 8,448 |
| 2023-07-13 | 2023-07-11 | 0.122 | 66,000 | +0 | 0.00% | 8,052 |
| 2023-07-12 | 2023-07-10 | 0.122 | 66,000 | +0 | 0.00% | 8,052 |
| 2023-07-11 | 2023-07-07 | 0.130 | 66,000 | +0 | 0.00% | 8,580 |
| 2023-07-10 | 2023-07-06 | 0.130 | 66,000 | +0 | 0.00% | 8,580 |
| 2023-07-07 | 2023-07-05 | 0.124 | 66,000 | +0 | 0.00% | 8,184 |
| 2023-07-06 | 2023-07-04 | 0.116 | 66,000 | +0 | 0.00% | 7,656 |
| 2023-07-05 | 2023-07-03 | 0.114 | 66,000 | +0 | 0.00% | 7,524 |
| 2023-07-04 | 2023-06-30 | 0.114 | 66,000 | +0 | 0.00% | 7,524 |
| 2023-07-03 | 2023-06-29 | 0.114 | 66,000 | +0 | 0.00% | 7,524 |
| 2023-06-30 | 2023-06-28 | 0.114 | 66,000 | +0 | 0.00% | 7,524 |
| 2023-06-29 | 2023-06-27 | 0.109 | 66,000 | +0 | 0.00% | 7,194 |
| 2023-06-28 | 2023-06-26 | 0.108 | 66,000 | +0 | 0.00% | 7,128 |
| 2023-06-27 | 2023-06-23 | 0.109 | 66,000 | +0 | 0.00% | 7,194 |
| 2023-06-26 | 2023-06-21 | 0.130 | 66,000 | +0 | 0.00% | 8,580 |
| 2023-06-23 | 2023-06-20 | 0.125 | 66,000 | +0 | 0.00% | 8,250 |
| 2023-06-21 | 2023-06-19 | 0.124 | 66,000 | +0 | 0.00% | 8,184 |
| 2023-06-20 | 2023-06-16 | 0.118 | 66,000 | +0 | 0.00% | 7,788 |
| 2023-06-19 | 2023-06-15 | 0.120 | 66,000 | +0 | 0.00% | 7,920 |
| 2023-06-16 | 2023-06-14 | 0.118 | 66,000 | +0 | 0.00% | 7,788 |
| 2023-06-15 | 2023-06-13 | 0.140 | 66,000 | +0 | 0.00% | 9,240 |
| 2023-06-14 | 2023-06-12 | 0.132 | 66,000 | +0 | 0.00% | 8,712 |
| 2023-06-13 | 2023-06-09 | 0.132 | 66,000 | +0 | 0.00% | 8,712 |
| 2023-06-12 | 2023-06-08 | 0.132 | 66,000 | +0 | 0.00% | 8,712 |
| 2023-06-09 | 2023-06-07 | 0.138 | 66,000 | +0 | 0.00% | 9,108 |
| 2023-06-08 | 2023-06-06 | 0.141 | 66,000 | +0 | 0.00% | 9,306 |
| 2023-06-07 | 2023-06-05 | 0.145 | 66,000 | +0 | 0.00% | 9,570 |
| 2023-06-06 | 2023-06-02 | 0.145 | 66,000 | +0 | 0.00% | 9,570 |
| 2023-06-05 | 2023-06-01 | 0.149 | 66,000 | +0 | 0.00% | 9,834 |
| 2023-06-02 | 2023-05-31 | 0.132 | 66,000 | +0 | 0.00% | 8,712 |
| 2023-06-01 | 2023-05-30 | 0.128 | 66,000 | +0 | 0.00% | 8,448 |
| 2023-05-31 | 2023-05-29 | 0.135 | 66,000 | +0 | 0.00% | 8,910 |
| 2023-05-30 | 2023-05-25 | 0.131 | 66,000 | +0 | 0.00% | 8,646 |
| 2023-05-29 | 2023-05-24 | 0.131 | 66,000 | +0 | 0.00% | 8,646 |
| 2023-05-25 | 2023-05-23 | 0.140 | 66,000 | +0 | 0.00% | 9,240 |
| 2023-05-24 | 2023-05-22 | 0.142 | 66,000 | +0 | 0.00% | 9,372 |
| 2023-05-23 | 2023-05-19 | 0.152 | 66,000 | +0 | 0.00% | 10,032 |
| 2023-05-22 | 2023-05-18 | 0.155 | 66,000 | +0 | 0.00% | 10,230 |
| 2023-05-19 | 2023-05-17 | 0.160 | 66,000 | +0 | 0.00% | 10,560 |
| 2023-05-18 | 2023-05-16 | 0.156 | 66,000 | +0 | 0.00% | 10,296 |
| 2023-05-17 | 2023-05-15 | 0.165 | 66,000 | +0 | 0.00% | 10,890 |
| 2023-05-16 | 2023-05-12 | 0.168 | 66,000 | +0 | 0.00% | 11,088 |
| 2023-05-15 | 2023-05-11 | 0.152 | 66,000 | +0 | 0.00% | 10,032 |
| 2023-05-12 | 2023-05-10 | 0.150 | 66,000 | +0 | 0.00% | 9,900 |
| 2023-05-11 | 2023-05-09 | 0.152 | 66,000 | +0 | 0.00% | 10,032 |
| 2023-05-10 | 2023-05-08 | 0.155 | 66,000 | +0 | 0.00% | 10,230 |
| 2023-05-09 | 2023-05-05 | 0.156 | 66,000 | +0 | 0.00% | 10,296 |
| 2023-05-08 | 2023-05-04 | 0.152 | 66,000 | +0 | 0.00% | 10,032 |
| 2023-05-05 | 2023-05-03 | 0.159 | 66,000 | +0 | 0.00% | 10,494 |
| 2023-05-04 | 2023-05-02 | 0.157 | 66,000 | +0 | 0.00% | 10,362 |
| 2023-05-03 | 2023-04-28 | 0.158 | 66,000 | +0 | 0.00% | 10,428 |
| 2023-05-02 | 2023-04-27 | 0.159 | 66,000 | +0 | 0.00% | 10,494 |
| 2023-04-28 | 2023-04-26 | 0.147 | 66,000 | +0 | 0.00% | 9,702 |
| 2023-04-27 | 2023-04-25 | 0.155 | 66,000 | +0 | 0.00% | 10,230 |
| 2023-04-26 | 2023-04-24 | 0.156 | 66,000 | +0 | 0.00% | 10,296 |
| 2023-04-25 | 2023-04-21 | 0.158 | 66,000 | +0 | 0.00% | 10,428 |
| 2023-04-24 | 2023-04-20 | 0.158 | 66,000 | +0 | 0.00% | 10,428 |
| 2023-04-21 | 2023-04-19 | 0.160 | 66,000 | +0 | 0.00% | 10,560 |
| 2023-04-20 | 2023-04-18 | 0.159 | 66,000 | +0 | 0.00% | 10,494 |
| 2023-04-19 | 2023-04-17 | 0.160 | 66,000 | +0 | 0.00% | 10,560 |
| 2023-04-18 | 2023-04-14 | 0.156 | 66,000 | +0 | 0.00% | 10,296 |
| 2023-04-17 | 2023-04-13 | 0.156 | 66,000 | +0 | 0.00% | 10,296 |
| 2023-04-14 | 2023-04-12 | 0.155 | 66,000 | +0 | 0.00% | 10,230 |
| 2023-04-13 | 2023-04-11 | 0.155 | 66,000 | +0 | 0.00% | 10,230 |
| 2023-04-12 | 2023-04-06 | 0.162 | 66,000 | +0 | 0.00% | 10,692 |
| 2023-04-11 | 2023-04-04 | 0.162 | 66,000 | +0 | 0.00% | 10,692 |
| 2023-04-06 | 2023-04-03 | 0.156 | 66,000 | +0 | 0.00% | 10,296 |
| 2023-04-04 | 2023-03-31 | 0.160 | 66,000 | +0 | 0.00% | 10,560 |
| 2023-04-03 | 2023-03-30 | 0.160 | 66,000 | +0 | 0.00% | 10,560 |
| 2023-03-31 | 2023-03-29 | 0.160 | 66,000 | +0 | 0.00% | 10,560 |
| 2023-03-30 | 2023-03-28 | 0.165 | 66,000 | +0 | 0.00% | 10,890 |
| 2023-03-29 | 2023-03-27 | 0.170 | 66,000 | +0 | 0.00% | 11,220 |
| 2023-03-28 | 2023-03-24 | 0.170 | 66,000 | +0 | 0.00% | 11,220 |
| 2023-03-27 | 2023-03-23 | 0.170 | 66,000 | +0 | 0.00% | 11,220 |
| 2023-03-24 | 2023-03-22 | 0.170 | 66,000 | +0 | 0.00% | 11,220 |
| 2023-03-23 | 2023-03-21 | 0.175 | 66,000 | +0 | 0.00% | 11,550 |
| 2023-03-22 | 2023-03-20 | 0.181 | 66,000 | +0 | 0.00% | 11,946 |
| 2023-03-21 | 2023-03-17 | 0.178 | 66,000 | +0 | 0.00% | 11,748 |
| 2023-03-20 | 2023-03-16 | 0.175 | 66,000 | +0 | 0.00% | 11,550 |
| 2023-03-17 | 2023-03-15 | 0.182 | 66,000 | +0 | 0.00% | 12,012 |
| 2023-03-16 | 2023-03-14 | 0.168 | 66,000 | +0 | 0.00% | 11,088 |
| 2023-03-15 | 2023-03-13 | 0.176 | 66,000 | +0 | 0.00% | 11,616 |
| 2023-03-14 | 2023-03-10 | 0.175 | 66,000 | +0 | 0.00% | 11,550 |
| 2023-03-13 | 2023-03-09 | 0.185 | 66,000 | +0 | 0.00% | 12,210 |
| 2023-03-10 | 2023-03-08 | 0.192 | 66,000 | +0 | 0.00% | 12,672 |
| 2023-03-09 | 2023-03-07 | 0.201 | 66,000 | +0 | 0.00% | 13,266 |
| 2023-03-08 | 2023-03-06 | 0.200 | 66,000 | +0 | 0.00% | 13,200 |
| 2023-03-07 | 2023-03-03 | 0.200 | 66,000 | +0 | 0.00% | 13,200 |
| 2023-03-06 | 2023-03-02 | 0.214 | 66,000 | +0 | 0.00% | 14,124 |
| 2023-03-03 | 2023-03-01 | 0.201 | 66,000 | +0 | 0.00% | 13,266 |
| 2023-03-02 | 2023-02-28 | 0.200 | 66,000 | +0 | 0.00% | 13,200 |
| 2023-03-01 | 2023-02-27 | 0.207 | 66,000 | +0 | 0.00% | 13,662 |
| 2023-02-28 | 2023-02-24 | 0.210 | 66,000 | +0 | 0.00% | 13,860 |
| 2023-02-27 | 2023-02-23 | 0.210 | 66,000 | +0 | 0.00% | 13,860 |
| 2023-02-24 | 2023-02-22 | 0.210 | 66,000 | +0 | 0.00% | 13,860 |
| 2023-02-23 | 2023-02-21 | 0.210 | 66,000 | +0 | 0.00% | 13,860 |
| 2023-02-22 | 2023-02-20 | 0.210 | 66,000 | +0 | 0.00% | 13,860 |
| 2023-02-21 | 2023-02-17 | 0.205 | 66,000 | +0 | 0.00% | 13,530 |
| 2023-02-20 | 2023-02-16 | 0.210 | 66,000 | +0 | 0.00% | 13,860 |
| 2023-02-17 | 2023-02-15 | 0.210 | 66,000 | +0 | 0.00% | 13,860 |
| 2023-02-16 | 2023-02-14 | 0.200 | 66,000 | +0 | 0.00% | 13,200 |
| 2023-02-15 | 2023-02-13 | 0.178 | 66,000 | +0 | 0.00% | 11,748 |
| 2023-02-14 | 2023-02-10 | 0.170 | 66,000 | +0 | 0.00% | 11,220 |
| 2023-02-13 | 2023-02-09 | 0.174 | 66,000 | +0 | 0.00% | 11,484 |
| 2023-02-10 | 2023-02-08 | 0.166 | 66,000 | +0 | 0.00% | 10,956 |
| 2023-02-09 | 2023-02-07 | 0.166 | 66,000 | +0 | 0.00% | 10,956 |
| 2023-02-08 | 2023-02-06 | 0.166 | 66,000 | +0 | 0.00% | 10,956 |
| 2023-02-07 | 2023-02-03 | 0.165 | 66,000 | +0 | 0.00% | 10,890 |
| 2023-02-06 | 2023-02-02 | 0.165 | 66,000 | +0 | 0.00% | 10,890 |
| 2023-02-03 | 2023-02-01 | 0.165 | 66,000 | +0 | 0.00% | 10,890 |
| 2023-02-02 | 2023-01-31 | 0.157 | 66,000 | +0 | 0.00% | 10,362 |
| 2023-02-01 | 2023-01-30 | 0.160 | 66,000 | +0 | 0.00% | 10,560 |
| 2023-01-31 | 2023-01-27 | 0.160 | 66,000 | +0 | 0.00% | 10,560 |
| 2023-01-30 | 2023-01-26 | 0.160 | 66,000 | +0 | 0.00% | 10,560 |
| 2023-01-27 | 2023-01-20 | 0.160 | 66,000 | +0 | 0.00% | 10,560 |
| 2023-01-26 | 2023-01-19 | 0.161 | 66,000 | +0 | 0.00% | 10,626 |
| 2023-01-20 | 2023-01-18 | 0.157 | 66,000 | +0 | 0.00% | 10,362 |
| 2023-01-19 | 2023-01-17 | 0.156 | 66,000 | +0 | 0.00% | 10,296 |
| 2023-01-18 | 2023-01-16 | 0.160 | 66,000 | +0 | 0.00% | 10,560 |
| 2023-01-17 | 2023-01-13 | 0.160 | 66,000 | +0 | 0.00% | 10,560 |
| 2023-01-16 | 2023-01-12 | 0.160 | 66,000 | +0 | 0.00% | 10,560 |
| 2023-01-13 | 2023-01-11 | 0.160 | 66,000 | +0 | 0.00% | 10,560 |
| 2023-01-12 | 2023-01-10 | 0.165 | 66,000 | +0 | 0.00% | 10,890 |
| 2023-01-11 | 2023-01-09 | 0.150 | 66,000 | +0 | 0.00% | 9,900 |
| 2023-01-10 | 2023-01-06 | 0.155 | 66,000 | +0 | 0.00% | 10,230 |
| 2023-01-09 | 2023-01-05 | 0.155 | 66,000 | +0 | 0.00% | 10,230 |
| 2023-01-06 | 2023-01-04 | 0.162 | 66,000 | +0 | 0.00% | 10,692 |
| 2023-01-05 | 2023-01-03 | 0.154 | 66,000 | +0 | 0.00% | 10,164 |
| 2023-01-04 | 2022-12-30 | 0.156 | 66,000 | +0 | 0.00% | 10,296 |
| 2023-01-03 | 2022-12-29 | 0.158 | 66,000 | +0 | 0.00% | 10,428 |
| 2022-12-30 | 2022-12-28 | 0.165 | 66,000 | +0 | 0.00% | 10,890 |
| 2022-12-29 | 2022-12-23 | 0.168 | 66,000 | +0 | 0.00% | 11,088 |
| 2022-12-28 | 2022-12-22 | 0.160 | 66,000 | +0 | 0.00% | 10,560 |
| 2022-12-23 | 2022-12-21 | 0.155 | 66,000 | +0 | 0.00% | 10,230 |
| 2022-12-22 | 2022-12-20 | 0.155 | 66,000 | +0 | 0.00% | 10,230 |
| 2022-12-21 | 2022-12-19 | 0.168 | 66,000 | +0 | 0.00% | 11,088 |
| 2022-12-20 | 2022-12-16 | 0.185 | 66,000 | +0 | 0.00% | 12,210 |
| 2022-12-19 | 2022-12-15 | 0.134 | 66,000 | +0 | 0.00% | 8,844 |
| 2022-12-16 | 2022-12-14 | 0.140 | 66,000 | +0 | 0.00% | 9,240 |
| 2022-12-15 | 2022-12-13 | 0.145 | 66,000 | +0 | 0.00% | 9,570 |
| 2022-12-14 | 2022-12-12 | 0.140 | 66,000 | +0 | 0.00% | 9,240 |
| 2022-12-13 | 2022-12-09 | 0.141 | 66,000 | +0 | 0.00% | 9,306 |
| 2022-12-12 | 2022-12-08 | 0.153 | 66,000 | +0 | 0.00% | 10,098 |
| 2022-12-09 | 2022-12-07 | 0.141 | 66,000 | +0 | 0.00% | 9,306 |
| 2022-12-08 | 2022-12-06 | 0.146 | 66,000 | +0 | 0.00% | 9,636 |
| 2022-12-07 | 2022-12-05 | 0.146 | 66,000 | +0 | 0.00% | 9,636 |
| 2022-12-06 | 2022-12-02 | 0.140 | 66,000 | +0 | 0.00% | 9,240 |
| 2022-12-05 | 2022-12-01 | 0.150 | 66,000 | +0 | 0.00% | 9,900 |
| 2022-12-02 | 2022-11-30 | 0.145 | 66,000 | +0 | 0.00% | 9,570 |
| 2022-12-01 | 2022-11-29 | 0.150 | 66,000 | +0 | 0.00% | 9,900 |
| 2022-11-30 | 2022-11-28 | 0.155 | 66,000 | +0 | 0.00% | 10,230 |
| 2022-11-29 | 2022-11-25 | 0.150 | 66,000 | +0 | 0.00% | 9,900 |
| 2022-11-28 | 2022-11-24 | 0.161 | 66,000 | +0 | 0.00% | 10,626 |
| 2022-11-25 | 2022-11-23 | 0.168 | 66,000 | +0 | 0.00% | 11,088 |
| 2022-11-24 | 2022-11-22 | 0.172 | 66,000 | +0 | 0.00% | 11,352 |
| 2022-11-23 | 2022-11-21 | 0.180 | 66,000 | +0 | 0.00% | 11,880 |
| 2022-11-22 | 2022-11-18 | 0.180 | 66,000 | +0 | 0.00% | 11,880 |
| 2022-11-21 | 2022-11-17 | 0.180 | 66,000 | +0 | 0.00% | 11,880 |
| 2022-11-18 | 2022-11-16 | 0.180 | 66,000 | +0 | 0.00% | 11,880 |
| 2022-11-17 | 2022-11-15 | 0.180 | 66,000 | +0 | 0.00% | 11,880 |
| 2022-11-16 | 2022-11-14 | 0.177 | 66,000 | +0 | 0.00% | 11,682 |
| 2022-11-15 | 2022-11-11 | 0.180 | 66,000 | +0 | 0.00% | 11,880 |
| 2022-11-14 | 2022-11-10 | 0.180 | 66,000 | +0 | 0.00% | 11,880 |
| 2022-11-11 | 2022-11-09 | 0.180 | 66,000 | +0 | 0.00% | 11,880 |
| 2022-11-10 | 2022-11-08 | 0.180 | 66,000 | +0 | 0.00% | 11,880 |
| 2022-11-09 | 2022-11-07 | 0.188 | 66,000 | +0 | 0.00% | 12,408 |
| 2022-11-08 | 2022-11-04 | 0.176 | 66,000 | +0 | 0.00% | 11,616 |
| 2022-11-07 | 2022-11-03 | 0.175 | 66,000 | +0 | 0.00% | 11,550 |
| 2022-11-04 | 2022-11-02 | 0.175 | 66,000 | +0 | 0.00% | 11,550 |
| 2022-11-03 | 2022-11-01 | 0.175 | 66,000 | +0 | 0.00% | 11,550 |
| 2022-11-02 | 2022-10-31 | 0.172 | 66,000 | +0 | 0.00% | 11,352 |
| 2022-11-01 | 2022-10-28 | 0.172 | 66,000 | +0 | 0.00% | 11,352 |
| 2022-10-31 | 2022-10-27 | 0.189 | 66,000 | +0 | 0.00% | 12,474 |
| 2022-10-28 | 2022-10-26 | 0.182 | 66,000 | +0 | 0.00% | 12,012 |
| 2022-10-27 | 2022-10-25 | 0.174 | 66,000 | +0 | 0.00% | 11,484 |
| 2022-10-26 | 2022-10-24 | 0.190 | 66,000 | +0 | 0.00% | 12,540 |
| 2022-10-25 | 2022-10-21 | 0.200 | 66,000 | +0 | 0.00% | 13,200 |
| 2022-10-24 | 2022-10-20 | 0.173 | 66,000 | +0 | 0.00% | 11,418 |
| 2022-10-21 | 2022-10-19 | 0.173 | 66,000 | +0 | 0.00% | 11,418 |
| 2022-10-20 | 2022-10-18 | 0.176 | 66,000 | +0 | 0.00% | 11,616 |
| 2022-10-19 | 2022-10-17 | 0.180 | 66,000 | +0 | 0.00% | 11,880 |
| 2022-10-18 | 2022-10-14 | 0.180 | 66,000 | +0 | 0.00% | 11,880 |
| 2022-10-17 | 2022-10-13 | 0.176 | 66,000 | +0 | 0.00% | 11,616 |
| 2022-10-14 | 2022-10-12 | 0.186 | 66,000 | +0 | 0.00% | 12,276 |
| 2022-10-13 | 2022-10-11 | 0.186 | 66,000 | +0 | 0.00% | 12,276 |
| 2022-10-12 | 2022-10-10 | 0.190 | 66,000 | +0 | 0.00% | 12,540 |
| 2022-10-11 | 2022-10-07 | 0.192 | 66,000 | +0 | 0.00% | 12,672 |
| 2022-10-10 | 2022-10-06 | 0.192 | 66,000 | +0 | 0.00% | 12,672 |
| 2022-10-07 | 2022-10-05 | 0.192 | 66,000 | +0 | 0.00% | 12,672 |
| 2022-10-06 | 2022-10-03 | 0.192 | 66,000 | +0 | 0.00% | 12,672 |
| 2022-10-05 | 2022-09-30 | 0.192 | 66,000 | +0 | 0.00% | 12,672 |
| 2022-10-03 | 2022-09-29 | 0.192 | 66,000 | +0 | 0.00% | 12,672 |
| 2022-09-30 | 2022-09-28 | 0.195 | 66,000 | +0 | 0.00% | 12,870 |
| 2022-09-29 | 2022-09-27 | 0.200 | 66,000 | +0 | 0.00% | 13,200 |
| 2022-09-28 | 2022-09-26 | 0.195 | 66,000 | +0 | 0.00% | 12,870 |
| 2022-09-27 | 2022-09-23 | 0.200 | 66,000 | +0 | 0.00% | 13,200 |
| 2022-09-26 | 2022-09-22 | 0.208 | 66,000 | +0 | 0.00% | 13,728 |
| 2022-09-23 | 2022-09-21 | 0.208 | 66,000 | +0 | 0.00% | 13,728 |
| 2022-09-22 | 2022-09-20 | 0.208 | 66,000 | +0 | 0.00% | 13,728 |
| 2022-09-21 | 2022-09-19 | 0.228 | 66,000 | +0 | 0.00% | 15,048 |
| 2022-09-20 | 2022-09-16 | 0.230 | 66,000 | +0 | 0.00% | 15,180 |
| 2022-09-19 | 2022-09-15 | 0.220 | 66,000 | +0 | 0.00% | 14,520 |
| 2022-09-16 | 2022-09-14 | 0.196 | 66,000 | +0 | 0.00% | 12,936 |
| 2022-09-15 | 2022-09-13 | 0.196 | 66,000 | +0 | 0.00% | 12,936 |
| 2022-09-14 | 2022-09-09 | 0.195 | 66,000 | +0 | 0.00% | 12,870 |
| 2022-09-13 | 2022-09-08 | 0.195 | 66,000 | +0 | 0.00% | 12,870 |
| 2022-09-09 | 2022-09-07 | 0.180 | 66,000 | +0 | 0.00% | 11,880 |
| 2022-09-08 | 2022-09-06 | 0.184 | 66,000 | +0 | 0.00% | 12,144 |
| 2022-09-07 | 2022-09-05 | 0.175 | 66,000 | +0 | 0.00% | 11,550 |
| 2022-09-06 | 2022-09-02 | 0.185 | 66,000 | +0 | 0.00% | 12,210 |
| 2022-09-05 | 2022-09-01 | 0.185 | 66,000 | +0 | 0.00% | 12,210 |
| 2022-09-02 | 2022-08-31 | 0.190 | 66,000 | +0 | 0.00% | 12,540 |
| 2022-09-01 | 2022-08-30 | 0.190 | 66,000 | +0 | 0.00% | 12,540 |
| 2022-08-31 | 2022-08-29 | 0.190 | 66,000 | +0 | 0.00% | 12,540 |
| 2022-08-30 | 2022-08-26 | 0.190 | 66,000 | +0 | 0.00% | 12,540 |
| 2022-08-29 | 2022-08-25 | 0.190 | 66,000 | +0 | 0.00% | 12,540 |
| 2022-08-26 | 2022-08-24 | 0.190 | 66,000 | +0 | 0.00% | 12,540 |
| 2022-08-25 | 2022-08-23 | 0.190 | 66,000 | +0 | 0.00% | 12,540 |
| 2022-08-24 | 2022-08-22 | 0.190 | 66,000 | +0 | 0.00% | 12,540 |
| 2022-08-23 | 2022-08-19 | 0.193 | 66,000 | +0 | 0.00% | 12,738 |
| 2022-08-22 | 2022-08-18 | 0.190 | 66,000 | +0 | 0.00% | 12,540 |
| 2022-08-19 | 2022-08-17 | 0.196 | 66,000 | +0 | 0.00% | 12,936 |
| 2022-08-18 | 2022-08-16 | 0.196 | 66,000 | +0 | 0.00% | 12,936 |
| 2022-08-17 | 2022-08-15 | 0.196 | 66,000 | +0 | 0.00% | 12,936 |
| 2022-08-16 | 2022-08-12 | 0.196 | 66,000 | +0 | 0.00% | 12,936 |
| 2022-08-15 | 2022-08-11 | 0.195 | 66,000 | +0 | 0.00% | 12,870 |
| 2022-08-12 | 2022-08-10 | 0.206 | 66,000 | +0 | 0.00% | 13,596 |
| 2022-08-11 | 2022-08-09 | 0.210 | 66,000 | +0 | 0.00% | 13,860 |
| 2022-08-10 | 2022-08-08 | 0.207 | 66,000 | +0 | 0.00% | 13,662 |
| 2022-08-09 | 2022-08-05 | 0.208 | 66,000 | +0 | 0.00% | 13,728 |
| 2022-08-08 | 2022-08-04 | 0.205 | 66,000 | +0 | 0.00% | 13,530 |
| 2022-08-05 | 2022-08-03 | 0.203 | 66,000 | +0 | 0.00% | 13,398 |
| 2022-08-04 | 2022-08-02 | 0.206 | 66,000 | +0 | 0.00% | 13,596 |
| 2022-08-03 | 2022-08-01 | 0.220 | 66,000 | +0 | 0.00% | 14,520 |
| 2022-08-02 | 2022-07-29 | 0.218 | 66,000 | +0 | 0.00% | 14,388 |
| 2022-08-01 | 2022-07-28 | 0.225 | 66,000 | +0 | 0.00% | 14,850 |
| 2022-07-29 | 2022-07-27 | 0.229 | 66,000 | +0 | 0.00% | 15,114 |
| 2022-07-28 | 2022-07-26 | 0.225 | 66,000 | +0 | 0.00% | 14,850 |
| 2022-07-27 | 2022-07-25 | 0.225 | 66,000 | +0 | 0.00% | 14,850 |
| 2022-07-26 | 2022-07-22 | 0.229 | 66,000 | +0 | 0.00% | 15,114 |
| 2022-07-25 | 2022-07-21 | 0.231 | 66,000 | +0 | 0.00% | 15,246 |
| 2022-07-22 | 2022-07-20 | 0.231 | 66,000 | +0 | 0.00% | 15,246 |
| 2022-07-21 | 2022-07-19 | 0.231 | 66,000 | +0 | 0.00% | 15,246 |
| 2022-07-20 | 2022-07-18 | 0.238 | 66,000 | +0 | 0.00% | 15,708 |
| 2022-07-19 | 2022-07-15 | 0.220 | 66,000 | +0 | 0.00% | 14,520 |
| 2022-07-18 | 2022-07-14 | 0.235 | 66,000 | +0 | 0.00% | 15,510 |
| 2022-07-15 | 2022-07-13 | 0.235 | 66,000 | +0 | 0.00% | 15,510 |
| 2022-07-14 | 2022-07-12 | 0.235 | 66,000 | +0 | 0.00% | 15,510 |
| 2022-07-13 | 2022-07-11 | 0.242 | 66,000 | +0 | 0.00% | 15,972 |
| 2022-07-12 | 2022-07-08 | 0.250 | 66,000 | +0 | 0.00% | 16,500 |
| 2022-07-11 | 2022-07-07 | 0.270 | 66,000 | +0 | 0.00% | 17,820 |
| 2022-07-08 | 2022-07-06 | 0.285 | 66,000 | +0 | 0.00% | 18,810 |
| 2022-07-07 | 2022-07-05 | 0.300 | 66,000 | +0 | 0.00% | 19,800 |
| 2022-07-06 | 2022-07-04 | 0.300 | 66,000 | +0 | 0.00% | 19,800 |
| 2022-07-05 | 2022-06-30 | 0.300 | 66,000 | +0 | 0.00% | 19,800 |
| 2022-07-04 | 2022-06-29 | 0.300 | 66,000 | +0 | 0.00% | 19,800 |
| 2022-06-30 | 2022-06-28 | 0.315 | 66,000 | +0 | 0.00% | 20,790 |
| 2022-06-29 | 2022-06-27 | 0.320 | 66,000 | +0 | 0.00% | 21,120 |
| 2022-06-28 | 2022-06-24 | 0.325 | 66,000 | +0 | 0.00% | 21,450 |
| 2022-06-27 | 2022-06-23 | 0.335 | 66,000 | +0 | 0.00% | 22,110 |
| 2022-06-24 | 2022-06-22 | 0.335 | 66,000 | +0 | 0.00% | 22,110 |
| 2022-06-23 | 2022-06-21 | 0.335 | 66,000 | +0 | 0.00% | 22,110 |
| 2022-06-22 | 2022-06-20 | 0.335 | 66,000 | +0 | 0.00% | 22,110 |
| 2022-06-21 | 2022-06-17 | 0.325 | 66,000 | +0 | 0.00% | 21,450 |
| 2022-06-20 | 2022-06-16 | 0.330 | 66,000 | +0 | 0.00% | 21,780 |
| 2022-06-17 | 2022-06-15 | 0.340 | 66,000 | +0 | 0.00% | 22,440 |
| 2022-06-16 | 2022-06-14 | 0.350 | 66,000 | +0 | 0.00% | 23,100 |
| 2022-06-15 | 2022-06-13 | 0.315 | 66,000 | +0 | 0.00% | 20,790 |
| 2022-06-14 | 2022-06-10 | 0.325 | 66,000 | +0 | 0.00% | 21,450 |
| 2022-06-13 | 2022-06-09 | 0.315 | 66,000 | +0 | 0.00% | 20,790 |
| 2022-06-10 | 2022-06-08 | 0.335 | 66,000 | +0 | 0.00% | 22,110 |
| 2022-06-09 | 2022-06-07 | 0.290 | 66,000 | +0 | 0.00% | 19,140 |
| 2022-06-08 | 2022-06-06 | 0.295 | 66,000 | +0 | 0.00% | 19,470 |
| 2022-06-07 | 2022-06-02 | 0.270 | 66,000 | +0 | 0.00% | 17,820 |
| 2022-06-06 | 2022-06-01 | 0.265 | 66,000 | +0 | 0.00% | 17,490 |
| 2022-06-02 | 2022-05-31 | 0.265 | 66,000 | +0 | 0.00% | 17,490 |
| 2022-06-01 | 2022-05-30 | 0.235 | 66,000 | +0 | 0.00% | 15,510 |
| 2022-05-31 | 2022-05-27 | 0.235 | 66,000 | +0 | 0.00% | 15,510 |
| 2022-05-30 | 2022-05-26 | 0.232 | 66,000 | +0 | 0.00% | 15,312 |
| 2022-05-27 | 2022-05-25 | 0.239 | 66,000 | +0 | 0.00% | 15,774 |
| 2022-05-26 | 2022-05-24 | 0.232 | 66,000 | +0 | 0.00% | 15,312 |
| 2022-05-25 | 2022-05-23 | 0.232 | 66,000 | +0 | 0.00% | 15,312 |
| 2022-05-24 | 2022-05-20 | 0.231 | 66,000 | +0 | 0.00% | 15,246 |
| 2022-05-23 | 2022-05-19 | 0.242 | 66,000 | +0 | 0.00% | 15,972 |
| 2022-05-20 | 2022-05-18 | 0.241 | 66,000 | +0 | 0.00% | 15,906 |
| 2022-05-19 | 2022-05-17 | 0.241 | 66,000 | +0 | 0.00% | 15,906 |
| 2022-05-18 | 2022-05-16 | 0.244 | 66,000 | +0 | 0.00% | 16,104 |
| 2022-05-17 | 2022-05-13 | 0.240 | 66,000 | +0 | 0.00% | 15,840 |
| 2022-05-16 | 2022-05-12 | 0.225 | 66,000 | +0 | 0.00% | 14,850 |
| 2022-05-13 | 2022-05-11 | 0.225 | 66,000 | +0 | 0.00% | 14,850 |
| 2022-05-12 | 2022-05-10 | 0.218 | 66,000 | +0 | 0.00% | 14,388 |
| 2022-05-11 | 2022-05-06 | 0.222 | 66,000 | +0 | 0.00% | 14,652 |
| 2022-05-10 | 2022-05-05 | 0.228 | 66,000 | +0 | 0.00% | 15,048 |
| 2022-05-06 | 2022-05-04 | 0.226 | 66,000 | +0 | 0.00% | 14,916 |
| 2022-05-05 | 2022-05-03 | 0.225 | 66,000 | +0 | 0.00% | 14,850 |
| 2022-05-04 | 2022-04-29 | 0.220 | 66,000 | +0 | 0.00% | 14,520 |
| 2022-05-03 | 2022-04-28 | 0.225 | 66,000 | +0 | 0.00% | 14,850 |
| 2022-04-29 | 2022-04-27 | 0.244 | 66,000 | +0 | 0.00% | 16,104 |
| 2022-04-28 | 2022-04-26 | 0.260 | 66,000 | +0 | 0.00% | 17,160 |
| 2022-04-27 | 2022-04-25 | 0.255 | 66,000 | +0 | 0.00% | 16,830 |
| 2022-04-26 | 2022-04-22 | 0.275 | 66,000 | +0 | 0.00% | 18,150 |
| 2022-04-25 | 2022-04-21 | 0.205 | 66,000 | +0 | 0.00% | 13,530 |
| 2022-04-22 | 2022-04-20 | 0.178 | 66,000 | +0 | 0.00% | 11,748 |
| 2022-04-21 | 2022-04-19 | 0.140 | 66,000 | +0 | 0.00% | 9,240 |
| 2022-04-20 | 2022-04-14 | 0.129 | 66,000 | +0 | 0.00% | 8,514 |
| 2022-04-19 | 2022-04-13 | 0.128 | 66,000 | +0 | 0.00% | 8,448 |
| 2022-04-14 | 2022-04-12 | 0.131 | 66,000 | +0 | 0.00% | 8,646 |
| 2022-04-13 | 2022-04-11 | 0.131 | 66,000 | +0 | 0.00% | 8,646 |
| 2022-04-12 | 2022-04-08 | 0.124 | 66,000 | +0 | 0.00% | 8,184 |
| 2022-04-11 | 2022-04-07 | 0.119 | 66,000 | +0 | 0.00% | 7,854 |
| 2022-04-08 | 2022-04-06 | 0.117 | 66,000 | +0 | 0.00% | 7,722 |
| 2022-04-07 | 2022-04-04 | 0.108 | 66,000 | +0 | 0.00% | 7,128 |
| 2022-04-06 | 2022-04-01 | 0.102 | 66,000 | +0 | 0.00% | 6,732 |
| 2022-04-04 | 2022-03-31 | 0.101 | 66,000 | +0 | 0.00% | 6,666 |
| 2022-04-01 | 2022-03-30 | 0.087 | 66,000 | +0 | 0.00% | 5,742 |
| 2022-03-31 | 2022-03-29 | 0.088 | 66,000 | +0 | 0.00% | 5,808 |
| 2022-03-30 | 2022-03-28 | 0.092 | 66,000 | +0 | 0.00% | 6,072 |
| 2022-03-29 | 2022-03-25 | 0.111 | 66,000 | +0 | 0.00% | 7,326 |
| 2022-03-28 | 2022-03-24 | 0.123 | 66,000 | +0 | 0.00% | 8,118 |
| 2022-03-25 | 2022-03-23 | 0.120 | 66,000 | +0 | 0.00% | 7,920 |
| 2022-03-24 | 2022-03-22 | 0.121 | 66,000 | +0 | 0.00% | 7,986 |
| 2022-03-23 | 2022-03-21 | 0.140 | 66,000 | +0 | 0.00% | 9,240 |
| 2022-03-22 | 2022-03-18 | 0.142 | 66,000 | +0 | 0.00% | 9,372 |
| 2022-03-21 | 2022-03-17 | 0.183 | 66,000 | +0 | 0.00% | 12,078 |
| 2022-03-18 | 2022-03-16 | 0.174 | 66,000 | +0 | 0.00% | 11,484 |
| 2022-03-17 | 2022-03-15 | 0.174 | 66,000 | +0 | 0.00% | 11,484 |
| 2022-03-16 | 2022-03-14 | 0.180 | 66,000 | +0 | 0.00% | 11,880 |
| 2022-03-15 | 2022-03-11 | 0.190 | 66,000 | +0 | 0.00% | 12,540 |
| 2022-03-14 | 2022-03-10 | 0.190 | 66,000 | +0 | 0.00% | 12,540 |
| 2022-03-11 | 2022-03-09 | 0.181 | 66,000 | +0 | 0.00% | 11,946 |
| 2022-03-10 | 2022-03-08 | 0.200 | 66,000 | +0 | 0.00% | 13,200 |
| 2022-03-09 | 2022-03-07 | 0.200 | 66,000 | +0 | 0.00% | 13,200 |
| 2022-03-08 | 2022-03-04 | 0.215 | 66,000 | +0 | 0.00% | 14,190 |
| 2022-03-07 | 2022-03-03 | 0.215 | 66,000 | +0 | 0.00% | 14,190 |
| 2022-03-04 | 2022-03-02 | 0.215 | 66,000 | +0 | 0.00% | 14,190 |
| 2022-03-03 | 2022-03-01 | 0.220 | 66,000 | +0 | 0.00% | 14,520 |
| 2022-03-02 | 2022-02-28 | 0.232 | 66,000 | +0 | 0.00% | 15,312 |
| 2022-03-01 | 2022-02-25 | 0.240 | 66,000 | +0 | 0.00% | 15,840 |
| 2022-02-28 | 2022-02-24 | 0.236 | 66,000 | +0 | 0.00% | 15,576 |
| 2022-02-25 | 2022-02-23 | 0.246 | 66,000 | +0 | 0.00% | 16,236 |
| 2022-02-24 | 2022-02-22 | 0.255 | 66,000 | +0 | 0.00% | 16,830 |
| 2022-02-23 | 2022-02-21 | 0.260 | 66,000 | +0 | 0.00% | 17,160 |
| 2022-02-22 | 2022-02-18 | 0.270 | 66,000 | +0 | 0.00% | 17,820 |
| 2022-02-21 | 2022-02-17 | 0.265 | 66,000 | +0 | 0.00% | 17,490 |
| 2022-02-18 | 2022-02-16 | 0.275 | 66,000 | +0 | 0.00% | 18,150 |
| 2022-02-17 | 2022-02-15 | 0.275 | 66,000 | +0 | 0.00% | 18,150 |
| 2022-02-16 | 2022-02-14 | 0.275 | 66,000 | +0 | 0.00% | 18,150 |
| 2022-02-15 | 2022-02-11 | 0.290 | 66,000 | +0 | 0.00% | 19,140 |
| 2022-02-14 | 2022-02-10 | 0.300 | 66,000 | +0 | 0.00% | 19,800 |
| 2022-02-11 | 2022-02-09 | 0.285 | 66,000 | +0 | 0.00% | 18,810 |
| 2022-02-10 | 2022-02-08 | 0.305 | 66,000 | +0 | 0.00% | 20,130 |
| 2022-02-09 | 2022-02-07 | 0.280 | 66,000 | +0 | 0.00% | 18,480 |
| 2022-02-08 | 2022-02-04 | 0.290 | 66,000 | +0 | 0.00% | 19,140 |
| 2022-02-07 | 2022-01-31 | 0.295 | 66,000 | +0 | 0.00% | 19,470 |
| 2022-02-04 | 2022-01-27 | 0.285 | 66,000 | +0 | 0.00% | 18,810 |
| 2022-01-28 | 2022-01-26 | 0.270 | 66,000 | +0 | 0.00% | 17,820 |
| 2022-01-27 | 2022-01-25 | 0.290 | 66,000 | +0 | 0.00% | 19,140 |
| 2022-01-26 | 2022-01-24 | 0.290 | 66,000 | +0 | 0.00% | 19,140 |
| 2022-01-25 | 2022-01-21 | 0.305 | 66,000 | +0 | 0.00% | 20,130 |
| 2022-01-24 | 2022-01-20 | 0.300 | 66,000 | +0 | 0.00% | 19,800 |
| 2022-01-21 | 2022-01-19 | 0.295 | 66,000 | +0 | 0.00% | 19,470 |
| 2022-01-20 | 2022-01-18 | 0.300 | 66,000 | +0 | 0.00% | 19,800 |
| 2022-01-19 | 2022-01-17 | 0.300 | 66,000 | +0 | 0.00% | 19,800 |
| 2022-01-18 | 2022-01-14 | 0.300 | 66,000 | +0 | 0.00% | 19,800 |
| 2022-01-17 | 2022-01-13 | 0.305 | 66,000 | +0 | 0.00% | 20,130 |
| 2022-01-14 | 2022-01-12 | 0.300 | 66,000 | +0 | 0.00% | 19,800 |
| 2022-01-13 | 2022-01-11 | 0.290 | 66,000 | +0 | 0.00% | 19,140 |
| 2022-01-12 | 2022-01-10 | 0.310 | 66,000 | +0 | 0.00% | 20,460 |
| 2022-01-11 | 2022-01-07 | 0.310 | 66,000 | +0 | 0.00% | 20,460 |
| 2022-01-10 | 2022-01-06 | 0.330 | 66,000 | +0 | 0.00% | 21,780 |
| 2022-01-07 | 2022-01-05 | 0.300 | 66,000 | +0 | 0.00% | 19,800 |
| 2022-01-06 | 2022-01-04 | 0.305 | 66,000 | +0 | 0.00% | 20,130 |
| 2022-01-05 | 2022-01-03 | 0.315 | 66,000 | +0 | 0.00% | 20,790 |
| 2022-01-04 | 2021-12-31 | 0.340 | 66,000 | +0 | 0.00% | 22,440 |
| 2022-01-03 | 2021-12-29 | 0.305 | 66,000 | +0 | 0.00% | 20,130 |
| 2021-12-30 | 2021-12-28 | 0.360 | 66,000 | +0 | 0.00% | 23,760 |
| 2021-12-29 | 2021-12-24 | 0.365 | 66,000 | +0 | 0.00% | 24,090 |
| 2021-12-28 | 2021-12-22 | 0.370 | 66,000 | +0 | 0.00% | 24,420 |
| 2021-12-23 | 2021-12-21 | 0.380 | 66,000 | +0 | 0.00% | 25,080 |
| 2021-12-22 | 2021-12-20 | 0.405 | 66,000 | +0 | 0.00% | 26,730 |
| 2021-12-21 | 2021-12-17 | 0.385 | 66,000 | +0 | 0.00% | 25,410 |
| 2021-12-20 | 2021-12-16 | 0.390 | 66,000 | +0 | 0.00% | 25,740 |
| 2021-12-17 | 2021-12-15 | 0.415 | 66,000 | +0 | 0.00% | 27,390 |
| 2021-12-16 | 2021-12-14 | 0.420 | 66,000 | +0 | 0.00% | 27,720 |
| 2021-12-15 | 2021-12-13 | 0.400 | 66,000 | +0 | 0.00% | 26,400 |
| 2021-12-14 | 2021-12-10 | 0.410 | 66,000 | +0 | 0.00% | 27,060 |
| 2021-12-13 | 2021-12-09 | 0.410 | 66,000 | +0 | 0.00% | 27,060 |
| 2021-12-10 | 2021-12-08 | 0.410 | 66,000 | +0 | 0.00% | 27,060 |
| 2021-12-09 | 2021-12-07 | 0.400 | 66,000 | +0 | 0.00% | 26,400 |
| 2021-12-08 | 2021-12-06 | 0.410 | 66,000 | +0 | 0.00% | 27,060 |
| 2021-12-07 | 2021-12-03 | 0.440 | 66,000 | +0 | 0.00% | 29,040 |
| 2021-12-06 | 2021-12-02 | 0.425 | 66,000 | +0 | 0.00% | 28,050 |
| 2021-12-03 | 2021-12-01 | 0.430 | 66,000 | +0 | 0.00% | 28,380 |
| 2021-12-02 | 2021-11-30 | 0.430 | 66,000 | +0 | 0.00% | 28,380 |
| 2021-12-01 | 2021-11-29 | 0.425 | 66,000 | +0 | 0.00% | 28,050 |
| 2021-11-30 | 2021-11-26 | 0.445 | 66,000 | +0 | 0.00% | 29,370 |
| 2021-11-29 | 2021-11-25 | 0.430 | 66,000 | +0 | 0.00% | 28,380 |
| 2021-11-26 | 2021-11-24 | 0.440 | 66,000 | +0 | 0.00% | 29,040 |
| 2021-11-25 | 2021-11-23 | 0.420 | 66,000 | +0 | 0.00% | 27,720 |
| 2021-11-24 | 2021-11-22 | 0.440 | 66,000 | +0 | 0.00% | 29,040 |
| 2021-11-23 | 2021-11-19 | 0.400 | 66,000 | +0 | 0.00% | 26,400 |
| 2021-11-22 | 2021-11-18 | 0.390 | 66,000 | +0 | 0.00% | 25,740 |
| 2021-11-19 | 2021-11-17 | 0.390 | 66,000 | +0 | 0.00% | 25,740 |
| 2021-11-18 | 2021-11-16 | 0.380 | 66,000 | +0 | 0.00% | 25,080 |
| 2021-11-17 | 2021-11-15 | 0.375 | 66,000 | +0 | 0.00% | 24,750 |
| 2021-11-16 | 2021-11-12 | 0.370 | 66,000 | +0 | 0.00% | 24,420 |
| 2021-11-15 | 2021-11-11 | 0.380 | 66,000 | +0 | 0.00% | 25,080 |
| 2021-11-12 | 2021-11-10 | 0.380 | 66,000 | +0 | 0.00% | 25,080 |
| 2021-11-11 | 2021-11-09 | 0.385 | 66,000 | +0 | 0.00% | 25,410 |
| 2021-11-10 | 2021-11-08 | 0.360 | 66,000 | +0 | 0.00% | 23,760 |
| 2021-11-09 | 2021-11-05 | 0.360 | 66,000 | +0 | 0.00% | 23,760 |
| 2021-11-08 | 2021-11-04 | 0.380 | 66,000 | +0 | 0.00% | 25,080 |
| 2021-11-05 | 2021-11-03 | 0.365 | 66,000 | +0 | 0.00% | 24,090 |
| 2021-11-04 | 2021-11-02 | 0.360 | 66,000 | +0 | 0.00% | 23,760 |
| 2021-11-03 | 2021-11-01 | 0.365 | 66,000 | +0 | 0.00% | 24,090 |
| 2021-11-02 | 2021-10-29 | 0.365 | 66,000 | +0 | 0.00% | 24,090 |
| 2021-11-01 | 2021-10-28 | 0.365 | 66,000 | +0 | 0.00% | 24,090 |
| 2021-10-29 | 2021-10-27 | 0.365 | 66,000 | +0 | 0.00% | 24,090 |
| 2021-10-28 | 2021-10-26 | 0.365 | 66,000 | +0 | 0.00% | 24,090 |
| 2021-10-27 | 2021-10-25 | 0.370 | 66,000 | +0 | 0.00% | 24,420 |
| 2021-10-26 | 2021-10-22 | 0.370 | 66,000 | +0 | 0.00% | 24,420 |
| 2021-10-25 | 2021-10-21 | 0.380 | 66,000 | +0 | 0.00% | 25,080 |
| 2021-10-22 | 2021-10-20 | 0.370 | 66,000 | +0 | 0.00% | 24,420 |
| 2021-10-21 | 2021-10-19 | 0.380 | 66,000 | +0 | 0.00% | 25,080 |
| 2021-10-20 | 2021-10-18 | 0.380 | 66,000 | +0 | 0.00% | 25,080 |
| 2021-10-19 | 2021-10-15 | 0.380 | 66,000 | +0 | 0.00% | 25,080 |
| 2021-10-18 | 2021-10-12 | 0.395 | 66,000 | +0 | 0.00% | 26,070 |
| 2021-10-15 | 2021-10-11 | 0.400 | 66,000 | +0 | 0.00% | 26,400 |
| 2021-10-12 | 2021-10-08 | 0.405 | 66,000 | +0 | 0.00% | 26,730 |
| 2021-10-11 | 2021-10-07 | 0.420 | 66,000 | +0 | 0.00% | 27,720 |
| 2021-10-08 | 2021-10-06 | 0.400 | 66,000 | +0 | 0.00% | 26,400 |
| 2021-10-07 | 2021-10-05 | 0.420 | 66,000 | +0 | 0.00% | 27,720 |
| 2021-10-06 | 2021-10-04 | 0.415 | 66,000 | +0 | 0.00% | 27,390 |
| 2021-10-05 | 2021-09-30 | 0.420 | 66,000 | +0 | 0.00% | 27,720 |
| 2021-10-04 | 2021-09-29 | 0.395 | 66,000 | +0 | 0.00% | 26,070 |
| 2021-09-30 | 2021-09-28 | 0.420 | 66,000 | +0 | 0.00% | 27,720 |
| 2021-09-29 | 2021-09-27 | 0.425 | 66,000 | +0 | 0.00% | 28,050 |
| 2021-09-28 | 2021-09-24 | 0.410 | 66,000 | +0 | 0.00% | 27,060 |
| 2021-09-27 | 2021-09-23 | 0.400 | 66,000 | +0 | 0.00% | 26,400 |
| 2021-09-24 | 2021-09-21 | 0.400 | 66,000 | +0 | 0.00% | 26,400 |
| 2021-09-23 | 2021-09-20 | 0.400 | 66,000 | +0 | 0.00% | 26,400 |
| 2021-09-21 | 2021-09-17 | 0.415 | 66,000 | +0 | 0.00% | 27,390 |
| 2021-09-20 | 2021-09-16 | 0.440 | 66,000 | +0 | 0.00% | 29,040 |
| 2021-09-17 | 2021-09-15 | 0.420 | 66,000 | +0 | 0.00% | 27,720 |
| 2021-09-16 | 2021-09-14 | 0.395 | 66,000 | +0 | 0.00% | 26,070 |
| 2021-09-15 | 2021-09-13 | 0.410 | 66,000 | +0 | 0.00% | 27,060 |
| 2021-09-14 | 2021-09-10 | 0.395 | 66,000 | +0 | 0.00% | 26,070 |
| 2021-09-13 | 2021-09-09 | 0.500 | 66,000 | +0 | 0.00% | 33,000 |
| 2021-09-10 | 2021-09-08 | 0.495 | 66,000 | +0 | 0.00% | 32,670 |
| 2021-09-09 | 2021-09-07 | 0.530 | 66,000 | +0 | 0.00% | 34,980 |
| 2021-09-08 | 2021-09-06 | 0.445 | 66,000 | +0 | 0.00% | 29,370 |
| 2021-09-07 | 2021-09-03 | 0.385 | 66,000 | +0 | 0.00% | 25,410 |
| 2021-09-06 | 2021-09-02 | 0.380 | 66,000 | +0 | 0.00% | 25,080 |
| 2021-09-03 | 2021-09-01 | 0.385 | 66,000 | +0 | 0.00% | 25,410 |
| 2021-09-02 | 2021-08-31 | 0.380 | 66,000 | +0 | 0.00% | 25,080 |
| 2021-09-01 | 2021-08-30 | 0.385 | 66,000 | +0 | 0.00% | 25,410 |
| 2021-08-31 | 2021-08-27 | 0.385 | 66,000 | +0 | 0.00% | 25,410 |
| 2021-08-30 | 2021-08-26 | 0.410 | 66,000 | +0 | 0.00% | 27,060 |
| 2021-08-27 | 2021-08-25 | 0.390 | 66,000 | +0 | 0.00% | 25,740 |
| 2021-08-26 | 2021-08-24 | 0.410 | 66,000 | +0 | 0.00% | 27,060 |
| 2021-08-25 | 2021-08-23 | 0.415 | 66,000 | +0 | 0.00% | 27,390 |
| 2021-08-24 | 2021-08-20 | 0.415 | 66,000 | +0 | 0.00% | 27,390 |
| 2021-08-23 | 2021-08-19 | 0.415 | 66,000 | +0 | 0.00% | 27,390 |
| 2021-08-20 | 2021-08-18 | 0.415 | 66,000 | +0 | 0.00% | 27,390 |
| 2021-08-19 | 2021-08-17 | 0.400 | 66,000 | +0 | 0.00% | 26,400 |
| 2021-08-18 | 2021-08-16 | 0.420 | 66,000 | +0 | 0.00% | 27,720 |
| 2021-08-17 | 2021-08-13 | 0.385 | 66,000 | +0 | 0.00% | 25,410 |
| 2021-08-16 | 2021-08-12 | 0.390 | 66,000 | +0 | 0.00% | 25,740 |
| 2021-08-13 | 2021-08-11 | 0.385 | 66,000 | +0 | 0.00% | 25,410 |
| 2021-08-12 | 2021-08-10 | 0.405 | 66,000 | +0 | 0.00% | 26,730 |
| 2021-08-11 | 2021-08-09 | 0.405 | 66,000 | +0 | 0.00% | 26,730 |
| 2021-08-10 | 2021-08-06 | 0.400 | 66,000 | +0 | 0.00% | 26,400 |
| 2021-08-09 | 2021-08-05 | 0.405 | 66,000 | +0 | 0.00% | 26,730 |
| 2021-08-06 | 2021-08-04 | 0.405 | 66,000 | +0 | 0.00% | 26,730 |
| 2021-08-05 | 2021-08-03 | 0.405 | 66,000 | +0 | 0.00% | 26,730 |
| 2021-08-04 | 2021-08-02 | 0.405 | 66,000 | +0 | 0.00% | 26,730 |
| 2021-08-03 | 2021-07-30 | 0.405 | 66,000 | +0 | 0.00% | 26,730 |
| 2021-08-02 | 2021-07-29 | 0.400 | 66,000 | +0 | 0.00% | 26,400 |
| 2021-07-30 | 2021-07-28 | 0.395 | 66,000 | +0 | 0.00% | 26,070 |
| 2021-07-29 | 2021-07-27 | 0.370 | 66,000 | +0 | 0.00% | 24,420 |
| 2021-07-28 | 2021-07-26 | 0.390 | 66,000 | +0 | 0.00% | 25,740 |
| 2021-07-27 | 2021-07-23 | 0.405 | 66,000 | +0 | 0.00% | 26,730 |
| 2021-07-26 | 2021-07-22 | 0.405 | 66,000 | +0 | 0.00% | 26,730 |
| 2021-07-23 | 2021-07-21 | 0.400 | 66,000 | +0 | 0.00% | 26,400 |
| 2021-07-22 | 2021-07-20 | 0.420 | 66,000 | +0 | 0.00% | 27,720 |
| 2021-07-21 | 2021-07-19 | 0.415 | 66,000 | +0 | 0.00% | 27,390 |
| 2021-07-20 | 2021-07-16 | 0.425 | 66,000 | +0 | 0.00% | 28,050 |
| 2021-07-19 | 2021-07-15 | 0.425 | 66,000 | +0 | 0.00% | 28,050 |
| 2021-07-16 | 2021-07-14 | 0.430 | 66,000 | +0 | 0.00% | 28,380 |
| 2021-07-15 | 2021-07-13 | 0.440 | 66,000 | +0 | 0.00% | 29,040 |
| 2021-07-14 | 2021-07-12 | 0.420 | 66,000 | +0 | 0.00% | 27,720 |
| 2021-07-13 | 2021-07-09 | 0.425 | 66,000 | +0 | 0.00% | 28,050 |
| 2021-07-12 | 2021-07-08 | 0.400 | 66,000 | +0 | 0.00% | 26,400 |
| 2021-07-09 | 2021-07-07 | 0.400 | 66,000 | +0 | 0.00% | 26,400 |
| 2021-07-08 | 2021-07-06 | 0.420 | 66,000 | +0 | 0.00% | 27,720 |
| 2021-07-07 | 2021-07-05 | 0.475 | 66,000 | +0 | 0.00% | 31,350 |
| 2021-07-06 | 2021-07-02 | 0.500 | 66,000 | +0 | 0.00% | 33,000 |
| 2021-07-05 | 2021-06-30 | 0.590 | 66,000 | +0 | 0.00% | 38,940 |
| 2021-07-02 | 2021-06-29 | 0.550 | 66,000 | +0 | 0.00% | 36,300 |
| 2021-06-30 | 2021-06-28 | 0.395 | 66,000 | +0 | 0.00% | 26,070 |
| 2021-06-29 | 2021-06-25 | 0.156 | 66,000 | +0 | 0.00% | 10,296 |
| 2021-06-28 | 2021-06-24 | 0.156 | 66,000 | +0 | 0.00% | 10,296 |
| 2021-06-25 | 2021-06-23 | 0.156 | 66,000 | +0 | 0.00% | 10,296 |
| 2021-06-24 | 2021-06-22 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2021-06-23 | 2021-06-21 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2021-06-22 | 2021-06-18 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2021-06-21 | 2021-06-17 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2021-06-18 | 2021-06-16 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2021-06-17 | 2021-06-15 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2021-06-16 | 2021-06-11 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2021-06-15 | 2021-06-10 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2021-06-11 | 2021-06-09 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2021-06-10 | 2021-06-08 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2021-06-09 | 2021-06-07 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2021-06-08 | 2021-06-04 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2021-06-07 | 2021-06-03 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2021-06-04 | 2021-06-02 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2021-06-03 | 2021-06-01 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2021-06-02 | 2021-05-31 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2021-06-01 | 2021-05-28 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2021-05-31 | 2021-05-27 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2021-05-28 | 2021-05-26 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2021-05-27 | 2021-05-25 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2021-05-26 | 2021-05-24 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2021-05-25 | 2021-05-21 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2021-05-24 | 2021-05-20 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2021-05-21 | 2021-05-18 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2021-05-20 | 2021-05-17 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2021-05-18 | 2021-05-14 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2021-05-17 | 2021-05-13 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2021-05-14 | 2021-05-12 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2021-05-13 | 2021-05-11 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2021-05-12 | 2021-05-10 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2021-05-11 | 2021-05-07 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2021-05-10 | 2021-05-06 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2021-05-07 | 2021-05-05 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2021-05-06 | 2021-05-04 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2021-05-05 | 2021-05-03 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2021-05-04 | 2021-04-30 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2021-05-03 | 2021-04-29 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2021-04-30 | 2021-04-28 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2021-04-29 | 2021-04-27 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2021-04-28 | 2021-04-26 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2021-04-27 | 2021-04-23 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2021-04-26 | 2021-04-22 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2021-04-23 | 2021-04-21 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2021-04-22 | 2021-04-20 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2021-04-21 | 2021-04-19 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2021-04-20 | 2021-04-16 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2021-04-19 | 2021-04-15 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2021-04-16 | 2021-04-14 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2021-04-15 | 2021-04-13 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2021-04-14 | 2021-04-12 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2021-04-13 | 2021-04-09 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2021-04-12 | 2021-04-08 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2021-04-09 | 2021-04-07 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2021-04-08 | 2021-04-01 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2021-04-07 | 2021-03-31 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2021-04-01 | 2021-03-30 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2021-03-31 | 2021-03-29 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2021-03-30 | 2021-03-26 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2021-03-29 | 2021-03-25 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2021-03-26 | 2021-03-24 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2021-03-25 | 2021-03-23 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2021-03-24 | 2021-03-22 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2021-03-23 | 2021-03-19 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2021-03-22 | 2021-03-18 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2021-03-19 | 2021-03-17 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2021-03-18 | 2021-03-16 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2021-03-17 | 2021-03-15 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2021-03-16 | 2021-03-12 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2021-03-15 | 2021-03-11 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2021-03-12 | 2021-03-10 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2021-03-11 | 2021-03-09 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2021-03-10 | 2021-03-08 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2021-03-09 | 2021-03-05 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2021-03-08 | 2021-03-04 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2021-03-05 | 2021-03-03 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2021-03-04 | 2021-03-02 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2021-03-03 | 2021-03-01 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2021-03-02 | 2021-02-26 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2021-03-01 | 2021-02-25 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2021-02-26 | 2021-02-24 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2021-02-25 | 2021-02-23 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2021-02-24 | 2021-02-22 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2021-02-23 | 2021-02-19 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2021-02-22 | 2021-02-18 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2021-02-19 | 2021-02-17 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2021-02-18 | 2021-02-16 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2021-02-17 | 2021-02-11 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2021-02-16 | 2021-02-09 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2021-02-10 | 2021-02-08 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2021-02-09 | 2021-02-05 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2021-02-08 | 2021-02-04 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2021-02-05 | 2021-02-03 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2021-02-04 | 2021-02-02 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2021-02-03 | 2021-02-01 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2021-02-02 | 2021-01-29 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2021-02-01 | 2021-01-28 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2021-01-29 | 2021-01-27 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2021-01-28 | 2021-01-26 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2021-01-27 | 2021-01-25 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2021-01-26 | 2021-01-22 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2021-01-25 | 2021-01-21 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2021-01-22 | 2021-01-20 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2021-01-21 | 2021-01-19 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2021-01-20 | 2021-01-18 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2021-01-19 | 2021-01-15 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2021-01-18 | 2021-01-14 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2021-01-15 | 2021-01-13 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2021-01-14 | 2021-01-12 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2021-01-13 | 2021-01-11 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2021-01-12 | 2021-01-08 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2021-01-11 | 2021-01-07 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2021-01-08 | 2021-01-06 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2021-01-07 | 2021-01-05 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2021-01-06 | 2021-01-04 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2021-01-05 | 2020-12-31 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2021-01-04 | 2020-12-29 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2020-12-30 | 2020-12-28 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2020-12-29 | 2020-12-24 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2020-12-28 | 2020-12-22 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2020-12-23 | 2020-12-21 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2020-12-22 | 2020-12-18 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2020-12-21 | 2020-12-17 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2020-12-18 | 2020-12-16 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2020-12-17 | 2020-12-15 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2020-12-16 | 2020-12-14 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2020-12-15 | 2020-12-11 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2020-12-14 | 2020-12-10 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2020-12-11 | 2020-12-09 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2020-12-10 | 2020-12-08 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2020-12-09 | 2020-12-07 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2020-12-08 | 2020-12-04 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2020-12-07 | 2020-12-03 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2020-12-04 | 2020-12-02 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2020-12-03 | 2020-12-01 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2020-12-02 | 2020-11-30 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2020-12-01 | 2020-11-27 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2020-11-30 | 2020-11-26 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2020-11-27 | 2020-11-25 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2020-11-26 | 2020-11-24 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2020-11-25 | 2020-11-23 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2020-11-24 | 2020-11-20 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2020-11-23 | 2020-11-19 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2020-11-20 | 2020-11-18 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2020-11-19 | 2020-11-17 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2020-11-18 | 2020-11-16 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2020-11-17 | 2020-11-13 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2020-11-16 | 2020-11-12 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2020-11-13 | 2020-11-11 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2020-11-12 | 2020-11-10 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2020-11-11 | 2020-11-09 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2020-11-10 | 2020-11-06 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2020-11-09 | 2020-11-05 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2020-11-06 | 2020-11-04 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2020-11-05 | 2020-11-03 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2020-11-04 | 2020-11-02 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2020-11-03 | 2020-10-30 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2020-11-02 | 2020-10-29 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2020-10-30 | 2020-10-28 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2020-10-29 | 2020-10-27 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2020-10-28 | 2020-10-23 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2020-10-27 | 2020-10-22 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2020-10-23 | 2020-10-21 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2020-10-22 | 2020-10-20 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2020-10-21 | 2020-10-19 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2020-10-20 | 2020-10-16 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2020-10-19 | 2020-10-15 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2020-10-16 | 2020-10-14 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2020-10-15 | 2020-10-12 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2020-10-14 | 2020-10-09 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2020-10-12 | 2020-10-08 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2020-10-09 | 2020-10-07 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2020-10-08 | 2020-10-06 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2020-10-07 | 2020-10-05 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2020-10-06 | 2020-09-30 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2020-10-05 | 2020-09-29 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2020-09-30 | 2020-09-28 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2020-09-29 | 2020-09-25 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2020-09-28 | 2020-09-24 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2020-09-25 | 2020-09-23 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2020-09-24 | 2020-09-22 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2020-09-23 | 2020-09-21 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2020-09-22 | 2020-09-18 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2020-09-21 | 2020-09-17 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2020-09-18 | 2020-09-16 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2020-09-17 | 2020-09-15 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2020-09-16 | 2020-09-14 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2020-09-15 | 2020-09-11 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2020-09-14 | 2020-09-10 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2020-09-11 | 2020-09-09 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2020-09-10 | 2020-09-08 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2020-09-09 | 2020-09-07 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2020-09-08 | 2020-09-04 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2020-09-07 | 2020-09-03 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2020-09-04 | 2020-09-02 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2020-09-03 | 2020-09-01 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2020-09-02 | 2020-08-31 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2020-09-01 | 2020-08-28 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2020-08-31 | 2020-08-27 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2020-08-28 | 2020-08-26 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2020-08-27 | 2020-08-25 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2020-08-26 | 2020-08-24 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2020-08-25 | 2020-08-21 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2020-08-24 | 2020-08-20 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2020-08-21 | 2020-08-19 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2020-08-20 | 2020-08-18 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2020-08-19 | 2020-08-17 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2020-08-18 | 2020-08-14 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2020-08-17 | 2020-08-13 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2020-08-14 | 2020-08-12 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2020-08-13 | 2020-08-11 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2020-08-12 | 2020-08-10 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2020-08-11 | 2020-08-07 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2020-08-10 | 2020-08-06 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2020-08-07 | 2020-08-05 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2020-08-06 | 2020-08-04 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2020-08-05 | 2020-08-03 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2020-08-04 | 2020-07-31 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2020-08-03 | 2020-07-30 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2020-07-31 | 2020-07-29 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2020-07-30 | 2020-07-28 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2020-07-29 | 2020-07-27 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2020-07-28 | 2020-07-24 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2020-07-27 | 2020-07-23 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2020-07-24 | 2020-07-22 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2020-07-23 | 2020-07-21 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2020-07-22 | 2020-07-20 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2020-07-21 | 2020-07-17 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2020-07-20 | 2020-07-16 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2020-07-17 | 2020-07-15 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2020-07-16 | 2020-07-14 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2020-07-15 | 2020-07-13 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2020-07-14 | 2020-07-10 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2020-07-13 | 2020-07-09 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2020-07-10 | 2020-07-08 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2020-07-09 | 2020-07-07 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2020-07-08 | 2020-07-06 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2020-07-07 | 2020-07-03 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2020-07-06 | 2020-07-02 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2020-07-03 | 2020-06-30 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2020-07-02 | 2020-06-29 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2020-06-30 | 2020-06-26 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2020-06-29 | 2020-06-24 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2020-06-26 | 2020-06-23 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2020-06-24 | 2020-06-22 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2020-06-23 | 2020-06-19 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2020-06-22 | 2020-06-18 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2020-06-19 | 2020-06-17 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2020-06-18 | 2020-06-16 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2020-06-17 | 2020-06-15 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2020-06-16 | 2020-06-12 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2020-06-15 | 2020-06-11 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2020-06-12 | 2020-06-10 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2020-06-11 | 2020-06-09 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2020-06-10 | 2020-06-08 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2020-06-09 | 2020-06-05 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2020-06-08 | 2020-06-04 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2020-06-05 | 2020-06-03 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2020-06-04 | 2020-06-02 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2020-06-03 | 2020-06-01 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2020-06-02 | 2020-05-29 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2020-06-01 | 2020-05-28 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2020-05-29 | 2020-05-27 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2020-05-28 | 2020-05-26 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2020-05-27 | 2020-05-25 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2020-05-26 | 2020-05-22 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2020-05-25 | 2020-05-21 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2020-05-22 | 2020-05-20 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2020-05-21 | 2020-05-19 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2020-05-20 | 2020-05-18 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2020-05-19 | 2020-05-15 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2020-05-18 | 2020-05-14 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2020-05-15 | 2020-05-13 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2020-05-14 | 2020-05-12 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2020-05-13 | 2020-05-11 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2020-05-12 | 2020-05-08 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2020-05-11 | 2020-05-07 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2020-05-08 | 2020-05-06 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2020-05-07 | 2020-05-05 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2020-05-06 | 2020-05-04 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2020-05-05 | 2020-04-29 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2020-05-04 | 2020-04-28 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2020-04-29 | 2020-04-27 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2020-04-28 | 2020-04-24 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2020-04-27 | 2020-04-23 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2020-04-24 | 2020-04-22 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2020-04-23 | 2020-04-21 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2020-04-22 | 2020-04-20 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2020-04-21 | 2020-04-17 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2020-04-20 | 2020-04-16 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2020-04-17 | 2020-04-15 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2020-04-16 | 2020-04-14 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2020-04-15 | 2020-04-09 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2020-04-14 | 2020-04-08 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2020-04-09 | 2020-04-07 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2020-04-08 | 2020-04-06 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2020-04-07 | 2020-04-03 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2020-04-06 | 2020-04-02 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2020-04-03 | 2020-04-01 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2020-04-02 | 2020-03-31 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2020-04-01 | 2020-03-30 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2020-03-31 | 2020-03-27 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2020-03-30 | 2020-03-26 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2020-03-27 | 2020-03-25 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2020-03-26 | 2020-03-24 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2020-03-25 | 2020-03-23 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2020-03-24 | 2020-03-20 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2020-03-23 | 2020-03-19 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2020-03-20 | 2020-03-18 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2020-03-19 | 2020-03-17 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2020-03-18 | 2020-03-16 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2020-03-17 | 2020-03-13 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2020-03-16 | 2020-03-12 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2020-03-13 | 2020-03-11 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2020-03-12 | 2020-03-10 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2020-03-11 | 2020-03-09 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2020-03-10 | 2020-03-06 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2020-03-09 | 2020-03-05 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2020-03-06 | 2020-03-04 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2020-03-05 | 2020-03-03 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2020-03-04 | 2020-03-02 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2020-03-03 | 2020-02-28 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2020-03-02 | 2020-02-27 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2020-02-28 | 2020-02-26 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2020-02-27 | 2020-02-25 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2020-02-26 | 2020-02-24 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2020-02-25 | 2020-02-21 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2020-02-24 | 2020-02-20 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2020-02-21 | 2020-02-19 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2020-02-20 | 2020-02-18 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2020-02-19 | 2020-02-17 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2020-02-18 | 2020-02-14 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2020-02-17 | 2020-02-13 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2020-02-14 | 2020-02-12 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2020-02-13 | 2020-02-11 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2020-02-12 | 2020-02-10 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2020-02-11 | 2020-02-07 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2020-02-10 | 2020-02-06 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2020-02-07 | 2020-02-05 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2020-02-06 | 2020-02-04 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2020-02-05 | 2020-02-03 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2020-02-04 | 2020-01-31 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2020-02-03 | 2020-01-30 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2020-01-31 | 2020-01-29 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2020-01-30 | 2020-01-24 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2020-01-29 | 2020-01-22 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2020-01-23 | 2020-01-21 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2020-01-22 | 2020-01-20 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2020-01-21 | 2020-01-17 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2020-01-20 | 2020-01-16 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2020-01-17 | 2020-01-15 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2020-01-16 | 2020-01-14 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2020-01-15 | 2020-01-13 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2020-01-14 | 2020-01-10 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2020-01-13 | 2020-01-09 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2020-01-10 | 2020-01-08 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2020-01-09 | 2020-01-07 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2020-01-08 | 2020-01-06 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2020-01-07 | 2020-01-03 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2020-01-06 | 2020-01-02 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2020-01-03 | 2019-12-31 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2020-01-02 | 2019-12-27 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2019-12-30 | 2019-12-24 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2019-12-27 | 2019-12-20 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2019-12-23 | 2019-12-19 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2019-12-20 | 2019-12-18 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2019-12-19 | 2019-12-17 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2019-12-18 | 2019-12-16 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2019-12-17 | 2019-12-13 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2019-12-16 | 2019-12-12 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2019-12-13 | 2019-12-11 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2019-12-12 | 2019-12-10 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2019-12-11 | 2019-12-09 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2019-12-10 | 2019-12-06 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2019-12-09 | 2019-12-05 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2019-12-06 | 2019-12-04 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2019-12-05 | 2019-12-03 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2019-12-04 | 2019-12-02 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2019-12-03 | 2019-11-29 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2019-12-02 | 2019-11-28 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2019-11-29 | 2019-11-27 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2019-11-28 | 2019-11-26 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2019-11-27 | 2019-11-25 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2019-11-26 | 2019-11-22 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2019-11-25 | 2019-11-21 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2019-11-22 | 2019-11-20 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2019-11-21 | 2019-11-19 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2019-11-20 | 2019-11-18 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2019-11-19 | 2019-11-15 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2019-11-18 | 2019-11-14 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2019-11-15 | 2019-11-13 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2019-11-14 | 2019-11-12 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2019-11-13 | 2019-11-11 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2019-11-12 | 2019-11-08 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2019-11-11 | 2019-11-07 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2019-11-08 | 2019-11-06 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2019-11-07 | 2019-11-05 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2019-11-06 | 2019-11-04 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2019-11-05 | 2019-11-01 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2019-11-04 | 2019-10-31 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2019-11-01 | 2019-10-30 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2019-10-31 | 2019-10-29 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2019-10-30 | 2019-10-28 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2019-10-29 | 2019-10-25 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2019-10-28 | 2019-10-24 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2019-10-25 | 2019-10-23 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2019-10-24 | 2019-10-22 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2019-10-23 | 2019-10-21 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2019-10-22 | 2019-10-18 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2019-10-21 | 2019-10-17 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2019-10-18 | 2019-10-16 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2019-10-17 | 2019-10-15 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2019-10-16 | 2019-10-14 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2019-10-15 | 2019-10-11 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2019-10-14 | 2019-10-10 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2019-10-11 | 2019-10-09 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2019-10-10 | 2019-10-08 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2019-10-09 | 2019-10-04 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2019-10-08 | 2019-10-03 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2019-10-04 | 2019-10-02 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2019-10-03 | 2019-09-30 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2019-10-02 | 2019-09-27 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2019-09-30 | 2019-09-26 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2019-09-27 | 2019-09-25 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2019-09-26 | 2019-09-24 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2019-09-25 | 2019-09-23 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2019-09-24 | 2019-09-20 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2019-09-23 | 2019-09-19 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2019-09-20 | 2019-09-18 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2019-09-19 | 2019-09-17 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2019-09-18 | 2019-09-16 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2019-09-17 | 2019-09-13 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2019-09-16 | 2019-09-12 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2019-09-13 | 2019-09-11 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2019-09-12 | 2019-09-10 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2019-09-11 | 2019-09-09 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2019-09-10 | 2019-09-06 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2019-09-09 | 2019-09-05 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2019-09-06 | 2019-09-04 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2019-09-05 | 2019-09-03 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2019-09-04 | 2019-09-02 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2019-09-03 | 2019-08-30 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2019-09-02 | 2019-08-29 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2019-08-30 | 2019-08-28 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2019-08-29 | 2019-08-27 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2019-08-28 | 2019-08-26 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2019-08-27 | 2019-08-23 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2019-08-26 | 2019-08-22 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2019-08-23 | 2019-08-21 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2019-08-22 | 2019-08-20 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2019-08-21 | 2019-08-19 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2019-08-20 | 2019-08-16 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2019-08-19 | 2019-08-15 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2019-08-16 | 2019-08-14 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2019-08-15 | 2019-08-13 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2019-08-14 | 2019-08-12 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2019-08-13 | 2019-08-09 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2019-08-12 | 2019-08-08 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2019-08-09 | 2019-08-07 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2019-08-08 | 2019-08-06 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2019-08-07 | 2019-08-05 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2019-08-06 | 2019-08-02 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2019-08-05 | 2019-08-01 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2019-08-02 | 2019-07-31 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2019-08-01 | 2019-07-30 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2019-07-31 | 2019-07-29 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2019-07-30 | 2019-07-26 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2019-07-29 | 2019-07-25 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2019-07-26 | 2019-07-24 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2019-07-25 | 2019-07-23 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2019-07-24 | 2019-07-22 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2019-07-23 | 2019-07-19 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2019-07-22 | 2019-07-18 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2019-07-19 | 2019-07-17 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2019-07-18 | 2019-07-16 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2019-07-17 | 2019-07-15 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2019-07-16 | 2019-07-12 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2019-07-15 | 2019-07-11 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2019-07-12 | 2019-07-10 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2019-07-11 | 2019-07-09 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2019-07-10 | 2019-07-08 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2019-07-09 | 2019-07-05 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2019-07-08 | 2019-07-04 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2019-07-05 | 2019-07-03 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2019-07-04 | 2019-07-02 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2019-07-03 | 2019-06-28 | 0.156 | 66,000 | +0 | 0.02% | 10,296 |
| 2019-07-02 | 2019-06-27 | 0.200 | 66,000 | +0 | 0.02% | 13,200 |
| 2019-06-28 | 2019-06-26 | 0.215 | 66,000 | +0 | 0.02% | 14,190 |
| 2019-06-27 | 2019-06-25 | 0.200 | 66,000 | +0 | 0.02% | 13,200 |
| 2019-06-26 | 2019-06-24 | 0.190 | 66,000 | +0 | 0.02% | 12,540 |
| 2019-06-25 | 2019-06-21 | 0.194 | 66,000 | +0 | 0.02% | 12,804 |
| 2019-06-24 | 2019-06-20 | 0.210 | 66,000 | +0 | 0.02% | 13,860 |
| 2019-06-21 | 2019-06-19 | 0.210 | 66,000 | +0 | 0.02% | 13,860 |
| 2019-06-20 | 2019-06-18 | 0.210 | 66,000 | +0 | 0.02% | 13,860 |
| 2019-06-19 | 2019-06-17 | 0.211 | 66,000 | +0 | 0.02% | 13,926 |
| 2019-06-18 | 2019-06-14 | 0.211 | 66,000 | +0 | 0.02% | 13,926 |
| 2019-06-17 | 2019-06-13 | 0.205 | 66,000 | +0 | 0.02% | 13,530 |
| 2019-06-14 | 2019-06-12 | 0.205 | 66,000 | +0 | 0.02% | 13,530 |
| 2019-06-13 | 2019-06-11 | 0.205 | 66,000 | +0 | 0.02% | 13,530 |
| 2019-06-12 | 2019-06-10 | 0.183 | 66,000 | +0 | 0.02% | 12,078 |
| 2019-06-11 | 2019-06-06 | 0.188 | 66,000 | +0 | 0.02% | 12,408 |
| 2019-06-10 | 2019-06-05 | 0.188 | 66,000 | +0 | 0.02% | 12,408 |
| 2019-06-06 | 2019-06-04 | 0.200 | 66,000 | +0 | 0.02% | 13,200 |
| 2019-06-05 | 2019-06-03 | 0.211 | 66,000 | +0 | 0.02% | 13,926 |
| 2019-06-04 | 2019-05-31 | 0.211 | 66,000 | +0 | 0.02% | 13,926 |
| 2019-06-03 | 2019-05-30 | 0.218 | 66,000 | +0 | 0.02% | 14,388 |
| 2019-05-31 | 2019-05-29 | 0.250 | 66,000 | +0 | 0.02% | 16,500 |
| 2019-05-30 | 2019-05-28 | 0.250 | 66,000 | +0 | 0.02% | 16,500 |
| 2019-05-29 | 2019-05-27 | 0.206 | 66,000 | +0 | 0.02% | 13,596 |
| 2019-05-28 | 2019-05-24 | 0.190 | 66,000 | +0 | 0.02% | 12,540 |
| 2019-05-27 | 2019-05-23 | 0.193 | 66,000 | +0 | 0.02% | 12,738 |
| 2019-05-24 | 2019-05-22 | 0.191 | 66,000 | +0 | 0.02% | 12,606 |
| 2019-05-23 | 2019-05-21 | 0.180 | 66,000 | +0 | 0.02% | 11,880 |
| 2019-05-22 | 2019-05-20 | 0.209 | 66,000 | +0 | 0.02% | 13,794 |
| 2019-05-21 | 2019-05-17 | 0.225 | 66,000 | +0 | 0.02% | 14,850 |
| 2019-05-20 | 2019-05-16 | 0.280 | 66,000 | +0 | 0.02% | 18,480 |
| 2019-05-17 | 2019-05-15 | 0.295 | 66,000 | +0 | 0.02% | 19,470 |
| 2019-05-16 | 2019-05-14 | 0.290 | 66,000 | +0 | 0.02% | 19,140 |
| 2019-05-15 | 2019-05-10 | 0.320 | 66,000 | +0 | 0.02% | 21,120 |
| 2019-05-14 | 2019-05-09 | 0.300 | 66,000 | +0 | 0.02% | 19,800 |
| 2019-05-10 | 2019-05-08 | 0.335 | 66,000 | +0 | 0.02% | 22,110 |
| 2019-05-09 | 2019-05-07 | 0.370 | 66,000 | +0 | 0.02% | 24,420 |
| 2019-05-08 | 2019-05-06 | 0.370 | 66,000 | +0 | 0.02% | 24,420 |
| 2019-05-07 | 2019-05-03 | 0.390 | 66,000 | +0 | 0.02% | 25,740 |
| 2019-05-06 | 2019-05-02 | 0.385 | 66,000 | +0 | 0.02% | 25,410 |
| 2019-05-03 | 2019-04-30 | 0.475 | 66,000 | +0 | 0.02% | 31,350 |
| 2019-05-02 | 2019-04-29 | 0.480 | 66,000 | +0 | 0.02% | 31,680 |
| 2019-04-30 | 2019-04-26 | 0.520 | 66,000 | +0 | 0.02% | 34,320 |
| 2019-04-29 | 2019-04-25 | 0.480 | 66,000 | +0 | 0.02% | 31,680 |
| 2019-04-26 | 2019-04-24 | 0.485 | 66,000 | +0 | 0.02% | 32,010 |
| 2019-04-25 | 2019-04-23 | 0.480 | 66,000 | +0 | 0.02% | 31,680 |
| 2019-04-24 | 2019-04-18 | 0.435 | 66,000 | +0 | 0.02% | 28,710 |
| 2019-04-23 | 2019-04-17 | 0.390 | 66,000 | +0 | 0.02% | 25,740 |
| 2019-04-18 | 2019-04-16 | 0.360 | 66,000 | +0 | 0.02% | 23,760 |
| 2019-04-17 | 2019-04-15 | 0.360 | 66,000 | +0 | 0.02% | 23,760 |
| 2019-04-16 | 2019-04-12 | 0.350 | 66,000 | +0 | 0.02% | 23,100 |
| 2019-04-15 | 2019-04-11 | 0.345 | 66,000 | +0 | 0.02% | 22,770 |
| 2019-04-12 | 2019-04-10 | 0.370 | 66,000 | +0 | 0.02% | 24,420 |
| 2019-04-11 | 2019-04-09 | 0.360 | 66,000 | +0 | 0.02% | 23,760 |
| 2019-04-10 | 2019-04-08 | 0.365 | 66,000 | +0 | 0.02% | 24,090 |
| 2019-04-09 | 2019-04-04 | 0.380 | 66,000 | +0 | 0.02% | 25,080 |
| 2019-04-08 | 2019-04-03 | 0.350 | 66,000 | +0 | 0.02% | 23,100 |
| 2019-04-04 | 2019-04-02 | 0.370 | 66,000 | +0 | 0.02% | 24,420 |
| 2019-04-03 | 2019-04-01 | 0.365 | 66,000 | +0 | 0.02% | 24,090 |
| 2019-04-02 | 2019-03-29 | 0.345 | 66,000 | +0 | 0.02% | 22,770 |
| 2019-04-01 | 2019-03-28 | 0.355 | 66,000 | +0 | 0.02% | 23,430 |
| 2019-03-29 | 2019-03-27 | 0.370 | 66,000 | +0 | 0.02% | 24,420 |
| 2019-03-28 | 2019-03-26 | 0.335 | 66,000 | +0 | 0.02% | 22,110 |
| 2019-03-27 | 2019-03-25 | 0.340 | 66,000 | +0 | 0.02% | 22,440 |
| 2019-03-26 | 2019-03-22 | 0.340 | 66,000 | +0 | 0.02% | 22,440 |
| 2019-03-25 | 2019-03-21 | 0.340 | 66,000 | +0 | 0.02% | 22,440 |
| 2019-03-22 | 2019-03-20 | 0.340 | 66,000 | +0 | 0.02% | 22,440 |
| 2019-03-21 | 2019-03-19 | 0.380 | 66,000 | +0 | 0.02% | 25,080 |
| 2019-03-20 | 2019-03-18 | 0.355 | 66,000 | +0 | 0.02% | 23,430 |
| 2019-03-19 | 2019-03-15 | 0.375 | 66,000 | +0 | 0.02% | 24,750 |
| 2019-03-18 | 2019-03-14 | 0.365 | 66,000 | +0 | 0.02% | 24,090 |
| 2019-03-15 | 2019-03-13 | 0.390 | 66,000 | +0 | 0.02% | 25,740 |
| 2019-03-14 | 2019-03-12 | 0.385 | 66,000 | +0 | 0.02% | 25,410 |
| 2019-03-13 | 2019-03-11 | 0.390 | 66,000 | +0 | 0.02% | 25,740 |
| 2019-03-12 | 2019-03-08 | 0.390 | 66,000 | +0 | 0.02% | 25,740 |
| 2019-03-11 | 2019-03-07 | 0.390 | 66,000 | +0 | 0.02% | 25,740 |
| 2019-03-08 | 2019-03-06 | 0.390 | 66,000 | +0 | 0.02% | 25,740 |
| 2019-03-07 | 2019-03-05 | 0.390 | 66,000 | +0 | 0.02% | 25,740 |
| 2019-03-06 | 2019-03-04 | 0.350 | 66,000 | +0 | 0.02% | 23,100 |
| 2019-03-05 | 2019-03-01 | 0.330 | 66,000 | +0 | 0.02% | 21,780 |
| 2019-03-04 | 2019-02-28 | 0.350 | 66,000 | +0 | 0.02% | 23,100 |
| 2019-03-01 | 2019-02-27 | 0.320 | 66,000 | +0 | 0.02% | 21,120 |
| 2019-02-28 | 2019-02-26 | 0.320 | 66,000 | +0 | 0.02% | 21,120 |
| 2019-02-27 | 2019-02-25 | 0.325 | 66,000 | +0 | 0.02% | 21,450 |
| 2019-02-26 | 2019-02-22 | 0.330 | 66,000 | +0 | 0.02% | 21,780 |
| 2019-02-25 | 2019-02-21 | 0.320 | 66,000 | +0 | 0.02% | 21,120 |
| 2019-02-22 | 2019-02-20 | 0.320 | 66,000 | +0 | 0.02% | 21,120 |
| 2019-02-21 | 2019-02-19 | 0.320 | 66,000 | +0 | 0.02% | 21,120 |
| 2019-02-20 | 2019-02-18 | 0.310 | 66,000 | +0 | 0.02% | 20,460 |
| 2019-02-19 | 2019-02-15 | 0.305 | 66,000 | +0 | 0.02% | 20,130 |
| 2019-02-18 | 2019-02-14 | 0.305 | 66,000 | +0 | 0.02% | 20,130 |
| 2019-02-15 | 2019-02-13 | 0.305 | 66,000 | +0 | 0.02% | 20,130 |
| 2019-02-14 | 2019-02-12 | 0.310 | 66,000 | +0 | 0.02% | 20,460 |
| 2019-02-13 | 2019-02-11 | 0.300 | 66,000 | +0 | 0.02% | 19,800 |
| 2019-02-12 | 2019-02-08 | 0.290 | 66,000 | +0 | 0.02% | 19,140 |
| 2019-02-11 | 2019-02-04 | 0.290 | 66,000 | +0 | 0.02% | 19,140 |
| 2019-02-08 | 2019-01-31 | 0.260 | 66,000 | +0 | 0.02% | 17,160 |
| 2019-02-01 | 2019-01-30 | 0.270 | 66,000 | +0 | 0.02% | 17,820 |
| 2019-01-31 | 2019-01-29 | 0.270 | 66,000 | +0 | 0.02% | 17,820 |
| 2019-01-30 | 2019-01-28 | 0.270 | 66,000 | +0 | 0.02% | 17,820 |
| 2019-01-29 | 2019-01-25 | 0.270 | 66,000 | +0 | 0.02% | 17,820 |
| 2019-01-28 | 2019-01-24 | 0.238 | 66,000 | +0 | 0.02% | 15,708 |
| 2019-01-25 | 2019-01-23 | 0.240 | 66,000 | +0 | 0.02% | 15,840 |
| 2019-01-24 | 2019-01-22 | 0.250 | 66,000 | +0 | 0.02% | 16,500 |
| 2019-01-23 | 2019-01-21 | 0.260 | 66,000 | +0 | 0.02% | 17,160 |
| 2019-01-22 | 2019-01-18 | 0.260 | 66,000 | +0 | 0.02% | 17,160 |
| 2019-01-21 | 2019-01-17 | 0.260 | 66,000 | +0 | 0.02% | 17,160 |
| 2019-01-18 | 2019-01-16 | 0.220 | 66,000 | +0 | 0.02% | 14,520 |
| 2019-01-17 | 2019-01-15 | 0.240 | 66,000 | +0 | 0.02% | 15,840 |
| 2019-01-16 | 2019-01-14 | 0.255 | 66,000 | +0 | 0.02% | 16,830 |
| 2019-01-15 | 2019-01-11 | 0.255 | 66,000 | +0 | 0.02% | 16,830 |
| 2019-01-14 | 2019-01-10 | 0.285 | 66,000 | +0 | 0.02% | 18,810 |
| 2019-01-11 | 2019-01-09 | 0.245 | 66,000 | +0 | 0.02% | 16,170 |
| 2019-01-10 | 2019-01-08 | 0.250 | 66,000 | +0 | 0.02% | 16,500 |
| 2019-01-09 | 2019-01-07 | 0.250 | 66,000 | +0 | 0.02% | 16,500 |
| 2019-01-08 | 2019-01-04 | 0.260 | 66,000 | +0 | 0.02% | 17,160 |
| 2019-01-07 | 2019-01-03 | 0.270 | 66,000 | +0 | 0.02% | 17,820 |
| 2019-01-04 | 2019-01-02 | 0.270 | 66,000 | +0 | 0.02% | 17,820 |
| 2019-01-03 | 2018-12-31 | 0.270 | 66,000 | +0 | 0.02% | 17,820 |
| 2019-01-02 | 2018-12-27 | 0.270 | 66,000 | +0 | 0.02% | 17,820 |
| 2018-12-28 | 2018-12-24 | 0.270 | 66,000 | +0 | 0.02% | 17,820 |
| 2018-12-27 | 2018-12-20 | 0.270 | 66,000 | +0 | 0.02% | 17,820 |
| 2018-12-21 | 2018-12-19 | 0.265 | 66,000 | +0 | 0.02% | 17,490 |
| 2018-12-20 | 2018-12-18 | 0.240 | 66,000 | +0 | 0.02% | 15,840 |
| 2018-12-19 | 2018-12-17 | 0.260 | 66,000 | +0 | 0.02% | 17,160 |
| 2018-12-18 | 2018-12-14 | 0.215 | 66,000 | +0 | 0.02% | 14,190 |
| 2018-12-17 | 2018-12-13 | 0.250 | 66,000 | +0 | 0.02% | 16,500 |
| 2018-12-14 | 2018-12-12 | 0.260 | 66,000 | +0 | 0.02% | 17,160 |
| 2018-12-13 | 2018-12-11 | 0.260 | 66,000 | +0 | 0.02% | 17,160 |
| 2018-12-12 | 2018-12-10 | 0.260 | 66,000 | +0 | 0.02% | 17,160 |
| 2018-12-11 | 2018-12-07 | 0.260 | 66,000 | +0 | 0.02% | 17,160 |
| 2018-12-10 | 2018-12-06 | 0.260 | 66,000 | +0 | 0.02% | 17,160 |
| 2018-12-07 | 2018-12-05 | 0.270 | 66,000 | +0 | 0.02% | 17,820 |
| 2018-12-06 | 2018-12-04 | 0.280 | 66,000 | +0 | 0.02% | 18,480 |
| 2018-12-05 | 2018-12-03 | 0.270 | 66,000 | +0 | 0.02% | 17,820 |
| 2018-12-04 | 2018-11-30 | 0.240 | 66,000 | +0 | 0.02% | 15,840 |
| 2018-12-03 | 2018-11-29 | 0.255 | 66,000 | +0 | 0.02% | 16,830 |
| 2018-07-30 | 2018-07-26 | 0.500 | 66,000 | +9,000 | 0.02% | 33,000 |
| 2018-07-27 | 2018-07-25 | 0.580 | 57,000 | +27,000 | 0.02% | 33,060 |
| 2018-07-19 | 2018-07-17 | 0.280 | 30,000 | -1,149,000 | 0.01% | 8,400 |
| 2018-07-17 | 2018-07-13 | 0.560 | 1,179,000 | +695,000 | 0.33% | 660,240 |
| 2018-07-16 | 2018-07-12 | 0.720 | 484,000 | +454,000 | 0.14% | 348,480 |
| 2018-02-01 | 2018-01-30 | 1.280 | 30,000 | -500 | 0.01% | 38,400 |
| 2018-01-23 | 2018-01-19 | 1.260 | 30,500 | -39,000 | 0.01% | 38,430 |
| 2018-01-22 | 2018-01-18 | 1.260 | 69,500 | +39,000 | 0.02% | 87,570 |
| 2017-10-27 | 2017-10-25 | 2.000 | 30,500 | -21,000 | 0.01% | 61,000 |
| 2017-10-20 | 2017-10-18 | 2.200 | 51,500 | +21,000 | 0.02% | 113,300 |
| 2017-09-20 | 2017-09-18 | 1.720 | 30,500 | -27,000 | 0.01% | 52,460 |
| 2017-04-26 | 2017-04-24 | 2.320 | 57,500 | -5,000 | 0.02% | 133,400 |
| 2016-12-22 | 2016-12-20 | 2.260 | 62,500 | -22,000 | 0.02% | 141,250 |
| 2016-12-21 | 2016-12-19 | 2.300 | 84,500 | +22,000 | 0.03% | 194,350 |
| 2016-12-13 | 2016-12-09 | 2.520 | 62,500 | -14,000 | 0.02% | 157,500 |
| 2016-12-07 | 2016-12-05 | 2.680 | 76,500 | +14,000 | 0.03% | 205,020 |
| 2016-12-06 | 2016-12-02 | 2.680 | 62,500 | +26,000 | 0.02% | 167,500 |
| 2016-10-03 | 2016-09-29 | 2.320 | 36,500 | -2,000 | 0.01% | 84,680 |
| 2016-09-02 | 2016-08-31 | 2.440 | 38,500 | +5,000 | 0.02% | 93,940 |
| 2016-08-30 | 2016-08-26 | 2.520 | 33,500 | -16,500 | 0.01% | 84,420 |
| 2016-08-29 | 2016-08-25 | 2.640 | 50,000 | -26,500 | 0.02% | 132,000 |
| 2016-08-11 | 2016-08-09 | 3.040 | 76,500 | +5,500 | 0.03% | 232,560 |
| 2016-07-13 | 2016-07-11 | 3.120 | 71,000 | +6,000 | 0.03% | 221,520 |
| 2016-06-22 | 2016-06-20 | 3.320 | 65,000 | +500 | 0.03% | 215,800 |
| 2016-06-13 | 2016-06-08 | 3.680 | 64,500 | +500 | 0.03% | 237,360 |
| 2016-06-02 | 2016-05-31 | 3.720 | 64,000 | +12,500 | 0.03% | 238,080 |
| 2016-05-26 | 2016-05-24 | 3.600 | 51,500 | +1,500 | 0.02% | 185,400 |
| 2016-04-19 | 2016-04-15 | 4.000 | 50,000 | +38,000 | 0.02% | 200,000 |
| 2016-03-31 | 2016-03-29 | 4.120 | 12,000 | -41,000 | 0.00% | 49,440 |
| 2016-03-30 | 2016-03-24 | 4.320 | 53,000 | +4,500 | 0.02% | 228,960 |
| 2016-03-01 | 2016-02-26 | 4.360 | 48,500 | +2,000 | 0.02% | 211,460 |
| 2016-02-24 | 2016-02-22 | 4.800 | 46,500 | +36,500 | 0.02% | 223,200 |
| 2016-02-22 | 2016-02-18 | 4.800 | 10,000 | +9,500 | 0.00% | 48,000 |
| 2016-01-05 | 2015-12-31 | 6.520 | 500 | -5,000 | 0.00% | 3,260 |
| 2015-12-17 | 2015-12-15 | 6.120 | 5,500 | -500 | 0.00% | 33,660 |
| 2015-12-08 | 2015-12-04 | 6.640 | 6,000 | -5,000 | 0.00% | 39,840 |
| 2015-12-07 | 2015-12-03 | 6.840 | 11,000 | +5,000 | 0.00% | 75,240 |
| 2015-12-02 | 2015-11-30 | 7.040 | 6,000 | -12,500 | 0.00% | 42,240 |
| 2015-12-01 | 2015-11-27 | 6.920 | 18,500 | +2,500 | 0.01% | 128,020 |
| 2015-11-30 | 2015-11-26 | 6.560 | 16,000 | -5,000 | 0.01% | 104,960 |
| 2015-11-27 | 2015-11-25 | 6.040 | 21,000 | +5,000 | 0.01% | 126,840 |
| 2015-11-18 | 2015-11-16 | 5.040 | 16,000 | -7,000 | 0.01% | 80,640 |
| 2015-09-21 | 2015-09-17 | 6.120 | 23,000 | +10,000 | 0.01% | 140,760 |
| 2015-09-17 | 2015-09-15 | 5.560 | 13,000 | +4,000 | 0.01% | 72,280 |
| 2015-09-15 | 2015-09-11 | 6.320 | 9,000 | +1,000 | 0.00% | 56,880 |
| 2015-07-02 | 2015-06-29 | 14.200 | 8,000 | -23,000 | 0.00% | 113,600 |
| 2015-06-11 | 2015-06-09 | 15.800 | 31,000 | +500 | 0.01% | 489,800 |
| 2015-06-10 | 2015-06-08 | 15.600 | 30,500 | +500 | 0.01% | 475,800 |
| 2015-06-05 | 2015-06-03 | 14.800 | 30,000 | +7,000 | 0.01% | 444,000 |
| 2015-05-29 | 2015-05-27 | 14.800 | 23,000 | -10,000 | 0.01% | 340,400 |
| 2015-05-28 | 2015-05-26 | 15.800 | 33,000 | +10,000 | 0.01% | 521,400 |
| 2015-05-27 | 2015-05-22 | 16.000 | 23,000 | -14,000 | 0.01% | 368,000 |
| 2015-05-26 | 2015-05-21 | 14.600 | 37,000 | +37,000 | 0.02% | 540,200 |
| 2015-05-14 | 2015-05-12 | 12.000 | 0 | -2,500 | ||
| 2015-05-08 | 2015-05-06 | 11.600 | 2,500 | +2,500 | 0.00% | 29,000 |
| 2015-05-06 | 2015-05-04 | 10.000 | 0 | -33,000 | ||
| 2015-05-05 | 2015-04-30 | 7.760 | 33,000 | -22,000 | 0.01% | 256,080 |
| 2015-05-04 | 2015-04-29 | 6.400 | 55,000 | -2,000 | 0.02% | 352,000 |
| 2015-04-28 | 2015-04-24 | 5.400 | 57,000 | -7,000 | 0.03% | 307,800 |
| 2015-04-22 | 2015-04-20 | 5.640 | 64,000 | -37,500 | 0.03% | 360,960 |
| 2015-04-21 | 2015-04-17 | 5.520 | 101,500 | -37,500 | 0.05% | 560,280 |
| 2015-04-20 | 2015-04-16 | 5.480 | 139,000 | -2,500 | 0.06% | 761,720 |
| 2015-04-17 | 2015-04-15 | 5.000 | 141,500 | +6,500 | 0.06% | 707,500 |
| 2015-04-15 | 2015-04-13 | 3.760 | 135,000 | -1,500 | 0.06% | 507,600 |
| 2015-04-14 | 2015-04-10 | 3.600 | 136,500 | -1,000 | 0.06% | 491,400 |
| 2015-03-12 | 2015-03-10 | 3.720 | 137,500 | -9,500 | 0.06% | 511,500 |
| 2015-03-04 | 2015-03-02 | 3.840 | 147,000 | +2,000 | 0.07% | 564,480 |
| 2015-02-02 | 2015-01-29 | 4.120 | 145,000 | +3,500 | 0.07% | 597,400 |
| 2015-01-19 | 2015-01-15 | 3.760 | 141,500 | -65,000 | 0.06% | 532,040 |
| 2015-01-16 | 2015-01-14 | 4.000 | 206,500 | -19,000 | 0.09% | 826,000 |
| 2015-01-14 | 2015-01-12 | 4.200 | 225,500 | +5,500 | 0.10% | 947,100 |
| 2014-12-30 | 2014-12-24 | 4.400 | 220,000 | +9,500 | 0.10% | 968,000 |
| 2014-12-29 | 2014-12-22 | 4.680 | 210,500 | +7,000 | 0.10% | 985,140 |
| 2014-12-23 | 2014-12-19 | 4.680 | 203,500 | +2,500 | 0.09% | 952,380 |
| 2014-12-22 | 2014-12-18 | 4.480 | 201,000 | +10,500 | 0.09% | 900,480 |
| 2014-12-19 | 2014-12-17 | 4.000 | 190,500 | +40,000 | 0.09% | 762,000 |
| 2014-12-18 | 2014-12-16 | 4.400 | 150,500 | +28,500 | 0.07% | 662,200 |
| 2014-12-17 | 2014-12-15 | 4.600 | 122,000 | +12,000 | 0.06% | 561,200 |
| 2014-12-16 | 2014-12-12 | 4.760 | 110,000 | +57,500 | 0.05% | 523,600 |
| 2014-12-08 | 2014-12-04 | 5.560 | 52,500 | -6,000 | 0.02% | 291,900 |
| 2014-12-01 | 2014-11-27 | 5.600 | 58,500 | +26,000 | 0.03% | 327,600 |
| 2014-11-14 | 2014-11-12 | 4.800 | 32,500 | +3,500 | 0.01% | 156,000 |
| 2014-11-03 | 2014-10-30 | 4.920 | 29,000 | +7,000 | 0.01% | 142,680 |
| 2014-10-29 | 2014-10-27 | 5.440 | 22,000 | +4,500 | 0.01% | 119,680 |
| 2014-10-27 | 2014-10-23 | 5.680 | 17,500 | +4,000 | 0.01% | 99,400 |
| 2014-10-23 | 2014-10-21 | 6.080 | 13,500 | -13,500 | 0.01% | 82,080 |
| 2014-10-22 | 2014-10-20 | 6.040 | 27,000 | +10,000 | 0.01% | 163,080 |
| 2014-10-17 | 2014-10-15 | 5.960 | 17,000 | -6,500 | 0.01% | 101,320 |
| 2014-10-15 | 2014-10-13 | 5.400 | 23,500 | +10,000 | 0.01% | 126,900 |
| 2014-09-26 | 2014-09-24 | 6.440 | 13,500 | +5,500 | 0.01% | 86,940 |
| 2014-09-25 | 2014-09-23 | 6.200 | 8,000 | -5,000 | 0.00% | 49,600 |
| 2014-09-08 | 2014-09-04 | 5.000 | 13,000 | -5,000 | 0.01% | 65,000 |
| 2014-08-20 | 2014-08-18 | 4.480 | 18,000 | -7,500 | 0.01% | 80,640 |
| 2014-08-19 | 2014-08-15 | 4.440 | 25,500 | +12,500 | 0.01% | 113,220 |
| 2014-08-14 | 2014-08-12 | 4.120 | 13,000 | +2,500 | 0.01% | 53,560 |
| 2014-08-13 | 2014-08-11 | 4.200 | 10,500 | +2,500 | 0.01% | 44,100 |
| 2014-08-12 | 2014-08-08 | 4.400 | 8,000 | +4,500 | 0.00% | 35,200 |
| 2014-08-05 | 2014-08-01 | 5.160 | 3,500 | +3,500 | 0.00% | 18,060 |
| 2014-06-10 | 2014-06-06 | 5.320 | 0 | -7,500 | ||
| 2014-05-05 | 2014-04-30 | 7.000 | 7,500 | +7,500 | 0.00% | 52,500 |
| 2011-05-20 | 2011-05-18 | 2.040 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy