History of CCASS shareholding
Participant: ZHONGRONG PT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.074 | 170,000 | +0 | 0.01% | 12,580 |
| 2025-10-13 | 2025-10-09 | 0.074 | 170,000 | +0 | 0.01% | 12,580 |
| 2025-10-10 | 2025-10-08 | 0.078 | 170,000 | +0 | 0.01% | 13,260 |
| 2025-10-09 | 2025-10-06 | 0.078 | 170,000 | +0 | 0.01% | 13,260 |
| 2025-10-08 | 2025-10-03 | 0.078 | 170,000 | +0 | 0.01% | 13,260 |
| 2025-10-06 | 2025-10-02 | 0.078 | 170,000 | +0 | 0.01% | 13,260 |
| 2025-10-03 | 2025-09-30 | 0.086 | 170,000 | +0 | 0.01% | 14,620 |
| 2025-10-02 | 2025-09-29 | 0.086 | 170,000 | +0 | 0.01% | 14,620 |
| 2025-09-30 | 2025-09-26 | 0.086 | 170,000 | +0 | 0.01% | 14,620 |
| 2025-09-29 | 2025-09-25 | 0.085 | 170,000 | +0 | 0.01% | 14,450 |
| 2025-09-26 | 2025-09-24 | 0.085 | 170,000 | +0 | 0.01% | 14,450 |
| 2025-09-25 | 2025-09-23 | 0.083 | 170,000 | +0 | 0.01% | 14,110 |
| 2025-09-24 | 2025-09-22 | 0.085 | 170,000 | +0 | 0.01% | 14,450 |
| 2025-09-23 | 2025-09-19 | 0.083 | 170,000 | +0 | 0.01% | 14,110 |
| 2025-09-22 | 2025-09-18 | 0.090 | 170,000 | +0 | 0.01% | 15,300 |
| 2025-09-19 | 2025-09-17 | 0.092 | 170,000 | +0 | 0.01% | 15,640 |
| 2025-09-18 | 2025-09-16 | 0.092 | 170,000 | +0 | 0.01% | 15,640 |
| 2025-09-17 | 2025-09-15 | 0.096 | 170,000 | +0 | 0.01% | 16,320 |
| 2025-09-16 | 2025-09-12 | 0.096 | 170,000 | +0 | 0.01% | 16,320 |
| 2025-09-15 | 2025-09-11 | 0.103 | 170,000 | +0 | 0.01% | 17,510 |
| 2025-09-12 | 2025-09-10 | 0.110 | 170,000 | +0 | 0.01% | 18,700 |
| 2025-09-11 | 2025-09-09 | 0.079 | 170,000 | +0 | 0.01% | 13,430 |
| 2025-09-10 | 2025-09-08 | 0.080 | 170,000 | +0 | 0.01% | 13,600 |
| 2025-09-09 | 2025-09-05 | 0.078 | 170,000 | +0 | 0.01% | 13,260 |
| 2025-09-08 | 2025-09-04 | 0.069 | 170,000 | +0 | 0.01% | 11,730 |
| 2025-09-05 | 2025-09-03 | 0.070 | 170,000 | +0 | 0.01% | 11,900 |
| 2025-09-04 | 2025-09-02 | 0.070 | 170,000 | +0 | 0.01% | 11,900 |
| 2025-09-03 | 2025-09-01 | 0.081 | 170,000 | +0 | 0.01% | 13,770 |
| 2025-09-02 | 2025-08-29 | 0.060 | 170,000 | +0 | 0.01% | 10,200 |
| 2025-09-01 | 2025-08-28 | 0.067 | 170,000 | +0 | 0.01% | 11,390 |
| 2025-08-29 | 2025-08-27 | 0.041 | 170,000 | +0 | 0.01% | 6,970 |
| 2025-08-28 | 2025-08-26 | 0.041 | 170,000 | +0 | 0.01% | 6,970 |
| 2025-08-27 | 2025-08-25 | 0.041 | 170,000 | +0 | 0.01% | 6,970 |
| 2025-08-26 | 2025-08-22 | 0.041 | 170,000 | +0 | 0.01% | 6,970 |
| 2025-08-25 | 2025-08-21 | 0.041 | 170,000 | +0 | 0.01% | 6,970 |
| 2025-08-22 | 2025-08-20 | 0.041 | 170,000 | +0 | 0.01% | 6,970 |
| 2025-08-21 | 2025-08-19 | 0.041 | 170,000 | +0 | 0.01% | 6,970 |
| 2025-08-20 | 2025-08-18 | 0.041 | 170,000 | +0 | 0.01% | 6,970 |
| 2025-08-19 | 2025-08-15 | 0.041 | 170,000 | +0 | 0.01% | 6,970 |
| 2025-08-18 | 2025-08-14 | 0.041 | 170,000 | +0 | 0.01% | 6,970 |
| 2025-08-15 | 2025-08-13 | 0.041 | 170,000 | +0 | 0.01% | 6,970 |
| 2025-08-14 | 2025-08-12 | 0.041 | 170,000 | +0 | 0.01% | 6,970 |
| 2025-08-13 | 2025-08-11 | 0.041 | 170,000 | +0 | 0.01% | 6,970 |
| 2025-08-12 | 2025-08-08 | 0.041 | 170,000 | +0 | 0.01% | 6,970 |
| 2025-08-11 | 2025-08-07 | 0.041 | 170,000 | +0 | 0.01% | 6,970 |
| 2025-08-08 | 2025-08-06 | 0.041 | 170,000 | +0 | 0.01% | 6,970 |
| 2025-08-07 | 2025-08-05 | 0.041 | 170,000 | +0 | 0.01% | 6,970 |
| 2025-08-06 | 2025-08-04 | 0.041 | 170,000 | +0 | 0.01% | 6,970 |
| 2025-08-05 | 2025-08-01 | 0.041 | 170,000 | +0 | 0.01% | 6,970 |
| 2025-08-04 | 2025-07-31 | 0.041 | 170,000 | +0 | 0.01% | 6,970 |
| 2025-08-01 | 2025-07-30 | 0.041 | 170,000 | +0 | 0.01% | 6,970 |
| 2025-07-31 | 2025-07-29 | 0.041 | 170,000 | +0 | 0.01% | 6,970 |
| 2025-07-30 | 2025-07-28 | 0.041 | 170,000 | +0 | 0.01% | 6,970 |
| 2025-07-29 | 2025-07-25 | 0.041 | 170,000 | +0 | 0.01% | 6,970 |
| 2025-07-28 | 2025-07-24 | 0.041 | 170,000 | +0 | 0.01% | 6,970 |
| 2025-07-25 | 2025-07-23 | 0.041 | 170,000 | +0 | 0.01% | 6,970 |
| 2025-07-24 | 2025-07-22 | 0.041 | 170,000 | +0 | 0.01% | 6,970 |
| 2025-07-23 | 2025-07-21 | 0.041 | 170,000 | +0 | 0.01% | 6,970 |
| 2025-07-22 | 2025-07-18 | 0.041 | 170,000 | +0 | 0.01% | 6,970 |
| 2025-07-21 | 2025-07-17 | 0.041 | 170,000 | +0 | 0.01% | 6,970 |
| 2025-07-18 | 2025-07-16 | 0.041 | 170,000 | +0 | 0.01% | 6,970 |
| 2025-07-17 | 2025-07-15 | 0.041 | 170,000 | +0 | 0.01% | 6,970 |
| 2025-07-16 | 2025-07-14 | 0.041 | 170,000 | +0 | 0.01% | 6,970 |
| 2025-07-15 | 2025-07-11 | 0.041 | 170,000 | +0 | 0.01% | 6,970 |
| 2025-07-14 | 2025-07-10 | 0.041 | 170,000 | +0 | 0.01% | 6,970 |
| 2025-07-11 | 2025-07-09 | 0.041 | 170,000 | +0 | 0.01% | 6,970 |
| 2025-07-10 | 2025-07-08 | 0.041 | 170,000 | +0 | 0.01% | 6,970 |
| 2025-07-09 | 2025-07-07 | 0.041 | 170,000 | +0 | 0.01% | 6,970 |
| 2025-07-08 | 2025-07-04 | 0.041 | 170,000 | +0 | 0.01% | 6,970 |
| 2025-07-07 | 2025-07-03 | 0.041 | 170,000 | +0 | 0.01% | 6,970 |
| 2025-07-04 | 2025-07-02 | 0.041 | 170,000 | +0 | 0.01% | 6,970 |
| 2025-07-03 | 2025-06-30 | 0.041 | 170,000 | +0 | 0.01% | 6,970 |
| 2025-07-02 | 2025-06-27 | 0.049 | 170,000 | +0 | 0.01% | 8,330 |
| 2025-06-30 | 2025-06-26 | 0.053 | 170,000 | +0 | 0.01% | 9,010 |
| 2025-06-27 | 2025-06-25 | 0.049 | 170,000 | +0 | 0.01% | 8,330 |
| 2025-06-26 | 2025-06-24 | 0.049 | 170,000 | +0 | 0.01% | 8,330 |
| 2025-06-25 | 2025-06-23 | 0.062 | 170,000 | +0 | 0.01% | 10,540 |
| 2025-06-24 | 2025-06-20 | 0.063 | 170,000 | +0 | 0.01% | 10,710 |
| 2025-06-23 | 2025-06-19 | 0.054 | 170,000 | +0 | 0.01% | 9,180 |
| 2025-06-20 | 2025-06-18 | 0.060 | 170,000 | +0 | 0.01% | 10,200 |
| 2025-06-19 | 2025-06-17 | 0.061 | 170,000 | +0 | 0.01% | 10,370 |
| 2025-06-18 | 2025-06-16 | 0.064 | 170,000 | +0 | 0.01% | 10,880 |
| 2025-06-17 | 2025-06-13 | 0.054 | 170,000 | +0 | 0.01% | 9,180 |
| 2025-06-16 | 2025-06-12 | 0.061 | 170,000 | +0 | 0.01% | 10,370 |
| 2025-06-13 | 2025-06-11 | 0.061 | 170,000 | +0 | 0.01% | 10,370 |
| 2025-06-12 | 2025-06-10 | 0.061 | 170,000 | +0 | 0.01% | 10,370 |
| 2025-06-11 | 2025-06-09 | 0.063 | 170,000 | +0 | 0.01% | 10,710 |
| 2025-06-10 | 2025-06-06 | 0.055 | 170,000 | +0 | 0.01% | 9,350 |
| 2025-06-09 | 2025-06-05 | 0.054 | 170,000 | +0 | 0.01% | 9,180 |
| 2025-06-06 | 2025-06-04 | 0.054 | 170,000 | +0 | 0.01% | 9,180 |
| 2025-06-05 | 2025-06-03 | 0.048 | 170,000 | +0 | 0.01% | 8,160 |
| 2025-06-04 | 2025-06-02 | 0.051 | 170,000 | +0 | 0.01% | 8,670 |
| 2025-06-03 | 2025-05-30 | 0.046 | 170,000 | +0 | 0.01% | 7,820 |
| 2025-06-02 | 2025-05-29 | 0.045 | 170,000 | +0 | 0.01% | 7,650 |
| 2025-05-30 | 2025-05-28 | 0.044 | 170,000 | +0 | 0.01% | 7,480 |
| 2025-05-29 | 2025-05-27 | 0.044 | 170,000 | +0 | 0.01% | 7,480 |
| 2025-05-28 | 2025-05-26 | 0.044 | 170,000 | +0 | 0.01% | 7,480 |
| 2025-05-27 | 2025-05-23 | 0.044 | 170,000 | +0 | 0.01% | 7,480 |
| 2025-05-26 | 2025-05-22 | 0.045 | 170,000 | +0 | 0.01% | 7,650 |
| 2025-05-23 | 2025-05-21 | 0.042 | 170,000 | +0 | 0.01% | 7,140 |
| 2025-05-22 | 2025-05-20 | 0.045 | 170,000 | +0 | 0.01% | 7,650 |
| 2025-05-21 | 2025-05-19 | 0.043 | 170,000 | +0 | 0.01% | 7,310 |
| 2025-05-20 | 2025-05-16 | 0.045 | 170,000 | +0 | 0.01% | 7,650 |
| 2025-05-19 | 2025-05-15 | 0.043 | 170,000 | +0 | 0.01% | 7,310 |
| 2025-05-16 | 2025-05-14 | 0.043 | 170,000 | +0 | 0.01% | 7,310 |
| 2025-05-15 | 2025-05-13 | 0.043 | 170,000 | +0 | 0.01% | 7,310 |
| 2025-05-14 | 2025-05-12 | 0.045 | 170,000 | +0 | 0.01% | 7,650 |
| 2025-05-13 | 2025-05-09 | 0.045 | 170,000 | +0 | 0.01% | 7,650 |
| 2025-05-12 | 2025-05-08 | 0.045 | 170,000 | +0 | 0.01% | 7,650 |
| 2025-05-09 | 2025-05-07 | 0.045 | 170,000 | +0 | 0.01% | 7,650 |
| 2025-05-08 | 2025-05-06 | 0.042 | 170,000 | +0 | 0.01% | 7,140 |
| 2025-05-07 | 2025-05-02 | 0.047 | 170,000 | +0 | 0.01% | 7,990 |
| 2025-05-06 | 2025-04-30 | 0.042 | 170,000 | +0 | 0.01% | 7,140 |
| 2025-05-02 | 2025-04-29 | 0.046 | 170,000 | +0 | 0.01% | 7,820 |
| 2025-04-30 | 2025-04-28 | 0.046 | 170,000 | +0 | 0.01% | 7,820 |
| 2025-04-29 | 2025-04-25 | 0.046 | 170,000 | +0 | 0.01% | 7,820 |
| 2025-04-28 | 2025-04-24 | 0.046 | 170,000 | +0 | 0.01% | 7,820 |
| 2025-04-25 | 2025-04-23 | 0.042 | 170,000 | +0 | 0.01% | 7,140 |
| 2025-04-24 | 2025-04-22 | 0.053 | 170,000 | +0 | 0.01% | 9,010 |
| 2025-04-23 | 2025-04-17 | 0.045 | 170,000 | +0 | 0.01% | 7,650 |
| 2025-04-22 | 2025-04-16 | 0.057 | 170,000 | +0 | 0.01% | 9,690 |
| 2025-04-17 | 2025-04-15 | 0.065 | 170,000 | +0 | 0.01% | 11,050 |
| 2025-04-16 | 2025-04-14 | 0.062 | 170,000 | +0 | 0.01% | 10,540 |
| 2025-04-15 | 2025-04-11 | 0.063 | 170,000 | +0 | 0.01% | 10,710 |
| 2025-04-14 | 2025-04-10 | 0.063 | 170,000 | +0 | 0.01% | 10,710 |
| 2025-04-11 | 2025-04-09 | 0.063 | 170,000 | +0 | 0.01% | 10,710 |
| 2025-04-10 | 2025-04-08 | 0.063 | 170,000 | +0 | 0.01% | 10,710 |
| 2025-04-09 | 2025-04-07 | 0.063 | 170,000 | +0 | 0.01% | 10,710 |
| 2025-04-08 | 2025-04-03 | 0.065 | 170,000 | +0 | 0.01% | 11,050 |
| 2025-04-07 | 2025-04-02 | 0.065 | 170,000 | +0 | 0.01% | 11,050 |
| 2025-04-03 | 2025-04-01 | 0.060 | 170,000 | +0 | 0.01% | 10,200 |
| 2025-04-02 | 2025-03-31 | 0.060 | 170,000 | +0 | 0.01% | 10,200 |
| 2025-04-01 | 2025-03-28 | 0.060 | 170,000 | +0 | 0.01% | 10,200 |
| 2025-03-31 | 2025-03-27 | 0.061 | 170,000 | +0 | 0.01% | 10,370 |
| 2025-03-28 | 2025-03-26 | 0.062 | 170,000 | +0 | 0.01% | 10,540 |
| 2025-03-27 | 2025-03-25 | 0.062 | 170,000 | +0 | 0.01% | 10,540 |
| 2025-03-26 | 2025-03-24 | 0.062 | 170,000 | +0 | 0.01% | 10,540 |
| 2025-03-25 | 2025-03-21 | 0.062 | 170,000 | +0 | 0.01% | 10,540 |
| 2025-03-24 | 2025-03-20 | 0.061 | 170,000 | +0 | 0.01% | 10,370 |
| 2025-03-21 | 2025-03-19 | 0.061 | 170,000 | +0 | 0.01% | 10,370 |
| 2025-03-20 | 2025-03-18 | 0.060 | 170,000 | +0 | 0.01% | 10,200 |
| 2025-03-19 | 2025-03-17 | 0.060 | 170,000 | +0 | 0.01% | 10,200 |
| 2025-03-18 | 2025-03-14 | 0.060 | 170,000 | +0 | 0.01% | 10,200 |
| 2025-03-17 | 2025-03-13 | 0.056 | 170,000 | +0 | 0.01% | 9,520 |
| 2025-03-14 | 2025-03-12 | 0.059 | 170,000 | +0 | 0.01% | 10,030 |
| 2025-03-13 | 2025-03-11 | 0.063 | 170,000 | +0 | 0.01% | 10,710 |
| 2025-03-12 | 2025-03-10 | 0.063 | 170,000 | +0 | 0.01% | 10,710 |
| 2025-03-11 | 2025-03-07 | 0.063 | 170,000 | +0 | 0.01% | 10,710 |
| 2025-03-10 | 2025-03-06 | 0.061 | 170,000 | +0 | 0.01% | 10,370 |
| 2025-03-07 | 2025-03-05 | 0.065 | 170,000 | +0 | 0.01% | 11,050 |
| 2025-03-06 | 2025-03-04 | 0.066 | 170,000 | +0 | 0.01% | 11,220 |
| 2025-03-05 | 2025-03-03 | 0.062 | 170,000 | +0 | 0.01% | 10,540 |
| 2025-03-04 | 2025-02-28 | 0.062 | 170,000 | +0 | 0.01% | 10,540 |
| 2025-03-03 | 2025-02-27 | 0.068 | 170,000 | +0 | 0.01% | 11,560 |
| 2025-02-28 | 2025-02-26 | 0.066 | 170,000 | +0 | 0.01% | 11,220 |
| 2025-02-27 | 2025-02-25 | 0.061 | 170,000 | +0 | 0.01% | 10,370 |
| 2025-02-26 | 2025-02-24 | 0.061 | 170,000 | +0 | 0.01% | 10,370 |
| 2025-02-25 | 2025-02-21 | 0.062 | 170,000 | +0 | 0.01% | 10,540 |
| 2025-02-24 | 2025-02-20 | 0.058 | 170,000 | +0 | 0.01% | 9,860 |
| 2025-02-21 | 2025-02-19 | 0.058 | 170,000 | +0 | 0.01% | 9,860 |
| 2025-02-20 | 2025-02-18 | 0.058 | 170,000 | +0 | 0.01% | 9,860 |
| 2025-02-19 | 2025-02-17 | 0.060 | 170,000 | +0 | 0.01% | 10,200 |
| 2025-02-18 | 2025-02-14 | 0.064 | 170,000 | +0 | 0.01% | 10,880 |
| 2025-02-17 | 2025-02-13 | 0.064 | 170,000 | +0 | 0.01% | 10,880 |
| 2025-02-14 | 2025-02-12 | 0.067 | 170,000 | +0 | 0.01% | 11,390 |
| 2025-02-13 | 2025-02-11 | 0.062 | 170,000 | +0 | 0.01% | 10,540 |
| 2025-02-12 | 2025-02-10 | 0.067 | 170,000 | +0 | 0.01% | 11,390 |
| 2025-02-11 | 2025-02-07 | 0.066 | 170,000 | +0 | 0.01% | 11,220 |
| 2025-02-10 | 2025-02-06 | 0.066 | 170,000 | +0 | 0.01% | 11,220 |
| 2025-02-07 | 2025-02-05 | 0.060 | 170,000 | +0 | 0.01% | 10,200 |
| 2025-02-06 | 2025-02-04 | 0.066 | 170,000 | +0 | 0.01% | 11,220 |
| 2025-02-05 | 2025-02-03 | 0.063 | 170,000 | +0 | 0.01% | 10,710 |
| 2025-02-04 | 2025-01-28 | 0.069 | 170,000 | +0 | 0.01% | 11,730 |
| 2025-02-03 | 2025-01-24 | 0.067 | 170,000 | +0 | 0.01% | 11,390 |
| 2025-01-27 | 2025-01-23 | 0.063 | 170,000 | +0 | 0.01% | 10,710 |
| 2025-01-24 | 2025-01-22 | 0.063 | 170,000 | +0 | 0.01% | 10,710 |
| 2025-01-23 | 2025-01-21 | 0.067 | 170,000 | +0 | 0.01% | 11,390 |
| 2025-01-22 | 2025-01-20 | 0.069 | 170,000 | +0 | 0.01% | 11,730 |
| 2025-01-21 | 2025-01-17 | 0.069 | 170,000 | +0 | 0.01% | 11,730 |
| 2025-01-20 | 2025-01-16 | 0.066 | 170,000 | +0 | 0.01% | 11,220 |
| 2025-01-17 | 2025-01-15 | 0.069 | 170,000 | +0 | 0.01% | 11,730 |
| 2025-01-16 | 2025-01-14 | 0.064 | 170,000 | +0 | 0.01% | 10,880 |
| 2025-01-15 | 2025-01-13 | 0.064 | 170,000 | +0 | 0.01% | 10,880 |
| 2025-01-14 | 2025-01-10 | 0.063 | 170,000 | +0 | 0.01% | 10,710 |
| 2025-01-13 | 2025-01-09 | 0.069 | 170,000 | +0 | 0.01% | 11,730 |
| 2025-01-10 | 2025-01-08 | 0.064 | 170,000 | +0 | 0.01% | 10,880 |
| 2025-01-09 | 2025-01-07 | 0.064 | 170,000 | +0 | 0.01% | 10,880 |
| 2025-01-08 | 2025-01-06 | 0.064 | 170,000 | +0 | 0.01% | 10,880 |
| 2025-01-07 | 2025-01-03 | 0.068 | 170,000 | +0 | 0.01% | 11,560 |
| 2025-01-06 | 2025-01-02 | 0.070 | 170,000 | +0 | 0.01% | 11,900 |
| 2025-01-03 | 2024-12-31 | 0.070 | 170,000 | +0 | 0.01% | 11,900 |
| 2025-01-02 | 2024-12-27 | 0.070 | 170,000 | +0 | 0.01% | 11,900 |
| 2024-12-30 | 2024-12-24 | 0.070 | 170,000 | +0 | 0.01% | 11,900 |
| 2024-12-27 | 2024-12-20 | 0.070 | 170,000 | +0 | 0.01% | 11,900 |
| 2024-12-23 | 2024-12-19 | 0.070 | 170,000 | +0 | 0.01% | 11,900 |
| 2024-12-20 | 2024-12-18 | 0.068 | 170,000 | +0 | 0.01% | 11,560 |
| 2024-12-19 | 2024-12-17 | 0.068 | 170,000 | +0 | 0.01% | 11,560 |
| 2024-12-18 | 2024-12-16 | 0.068 | 170,000 | +0 | 0.01% | 11,560 |
| 2024-12-17 | 2024-12-13 | 0.064 | 170,000 | +0 | 0.01% | 10,880 |
| 2024-12-16 | 2024-12-12 | 0.064 | 170,000 | +0 | 0.01% | 10,880 |
| 2024-12-13 | 2024-12-11 | 0.064 | 170,000 | +0 | 0.01% | 10,880 |
| 2024-12-12 | 2024-12-10 | 0.059 | 170,000 | +0 | 0.01% | 10,030 |
| 2024-12-11 | 2024-12-09 | 0.059 | 170,000 | +0 | 0.01% | 10,030 |
| 2024-12-10 | 2024-12-06 | 0.059 | 170,000 | +0 | 0.01% | 10,030 |
| 2024-12-09 | 2024-12-05 | 0.059 | 170,000 | +0 | 0.01% | 10,030 |
| 2024-12-06 | 2024-12-04 | 0.059 | 170,000 | +0 | 0.01% | 10,030 |
| 2024-12-05 | 2024-12-03 | 0.059 | 170,000 | +0 | 0.01% | 10,030 |
| 2024-12-04 | 2024-12-02 | 0.059 | 170,000 | +0 | 0.01% | 10,030 |
| 2024-12-03 | 2024-11-29 | 0.059 | 170,000 | +0 | 0.01% | 10,030 |
| 2024-12-02 | 2024-11-28 | 0.061 | 170,000 | +0 | 0.01% | 10,370 |
| 2024-11-29 | 2024-11-27 | 0.061 | 170,000 | +0 | 0.01% | 10,370 |
| 2024-11-28 | 2024-11-26 | 0.061 | 170,000 | +0 | 0.01% | 10,370 |
| 2024-11-27 | 2024-11-25 | 0.061 | 170,000 | +0 | 0.01% | 10,370 |
| 2024-11-26 | 2024-11-22 | 0.063 | 170,000 | +0 | 0.01% | 10,710 |
| 2024-11-25 | 2024-11-21 | 0.070 | 170,000 | +0 | 0.01% | 11,900 |
| 2024-11-22 | 2024-11-20 | 0.065 | 170,000 | +0 | 0.01% | 11,050 |
| 2024-11-21 | 2024-11-19 | 0.065 | 170,000 | +0 | 0.01% | 11,050 |
| 2024-11-20 | 2024-11-18 | 0.065 | 170,000 | +0 | 0.01% | 11,050 |
| 2024-11-19 | 2024-11-15 | 0.066 | 170,000 | +0 | 0.01% | 11,220 |
| 2024-11-18 | 2024-11-14 | 0.069 | 170,000 | +0 | 0.01% | 11,730 |
| 2024-11-15 | 2024-11-13 | 0.076 | 170,000 | +0 | 0.01% | 12,920 |
| 2024-11-14 | 2024-11-12 | 0.075 | 170,000 | +0 | 0.01% | 12,750 |
| 2024-11-13 | 2024-11-11 | 0.076 | 170,000 | +0 | 0.01% | 12,920 |
| 2024-11-12 | 2024-11-08 | 0.076 | 170,000 | +0 | 0.01% | 12,920 |
| 2024-11-11 | 2024-11-07 | 0.076 | 170,000 | +0 | 0.01% | 12,920 |
| 2024-11-08 | 2024-11-06 | 0.076 | 170,000 | +0 | 0.01% | 12,920 |
| 2024-11-07 | 2024-11-05 | 0.080 | 170,000 | +0 | 0.01% | 13,600 |
| 2024-11-06 | 2024-11-04 | 0.080 | 170,000 | +0 | 0.01% | 13,600 |
| 2024-11-05 | 2024-11-01 | 0.080 | 170,000 | +0 | 0.01% | 13,600 |
| 2024-11-04 | 2024-10-31 | 0.080 | 170,000 | +0 | 0.01% | 13,600 |
| 2024-11-01 | 2024-10-30 | 0.080 | 170,000 | +0 | 0.01% | 13,600 |
| 2024-10-31 | 2024-10-29 | 0.079 | 170,000 | +0 | 0.01% | 13,430 |
| 2024-10-30 | 2024-10-28 | 0.080 | 170,000 | +0 | 0.01% | 13,600 |
| 2024-10-29 | 2024-10-25 | 0.081 | 170,000 | +0 | 0.01% | 13,770 |
| 2024-10-28 | 2024-10-24 | 0.084 | 170,000 | +0 | 0.01% | 14,280 |
| 2024-10-25 | 2024-10-23 | 0.082 | 170,000 | +0 | 0.01% | 13,940 |
| 2024-10-24 | 2024-10-22 | 0.097 | 170,000 | +0 | 0.01% | 16,490 |
| 2024-10-23 | 2024-10-21 | 0.084 | 170,000 | +0 | 0.01% | 14,280 |
| 2024-10-22 | 2024-10-18 | 0.083 | 170,000 | +0 | 0.01% | 14,110 |
| 2024-10-21 | 2024-10-17 | 0.086 | 170,000 | +0 | 0.01% | 14,620 |
| 2024-10-18 | 2024-10-16 | 0.085 | 170,000 | +0 | 0.01% | 14,450 |
| 2024-10-17 | 2024-10-15 | 0.085 | 170,000 | +0 | 0.01% | 14,450 |
| 2024-10-16 | 2024-10-14 | 0.074 | 170,000 | +0 | 0.01% | 12,580 |
| 2024-10-15 | 2024-10-10 | 0.082 | 170,000 | +0 | 0.01% | 13,940 |
| 2024-10-14 | 2024-10-09 | 0.080 | 170,000 | +0 | 0.01% | 13,600 |
| 2024-10-10 | 2024-10-08 | 0.080 | 170,000 | +0 | 0.01% | 13,600 |
| 2024-10-09 | 2024-10-07 | 0.079 | 170,000 | +0 | 0.01% | 13,430 |
| 2024-10-08 | 2024-10-04 | 0.076 | 170,000 | +0 | 0.01% | 12,920 |
| 2024-10-07 | 2024-10-03 | 0.071 | 170,000 | +0 | 0.01% | 12,070 |
| 2024-10-04 | 2024-10-02 | 0.069 | 170,000 | +0 | 0.01% | 11,730 |
| 2024-10-03 | 2024-09-30 | 0.073 | 170,000 | +0 | 0.01% | 12,410 |
| 2024-10-02 | 2024-09-27 | 0.056 | 170,000 | +0 | 0.01% | 9,520 |
| 2024-09-30 | 2024-09-26 | 0.060 | 170,000 | +0 | 0.01% | 10,200 |
| 2024-09-27 | 2024-09-25 | 0.051 | 170,000 | +0 | 0.01% | 8,670 |
| 2024-09-26 | 2024-09-24 | 0.060 | 170,000 | +0 | 0.01% | 10,200 |
| 2024-09-25 | 2024-09-23 | 0.060 | 170,000 | +0 | 0.01% | 10,200 |
| 2024-09-24 | 2024-09-20 | 0.060 | 170,000 | +0 | 0.01% | 10,200 |
| 2024-09-23 | 2024-09-19 | 0.060 | 170,000 | +0 | 0.01% | 10,200 |
| 2024-09-20 | 2024-09-17 | 0.050 | 170,000 | +0 | 0.01% | 8,500 |
| 2024-09-19 | 2024-09-16 | 0.051 | 170,000 | +0 | 0.01% | 8,670 |
| 2024-09-17 | 2024-09-13 | 0.070 | 170,000 | +0 | 0.01% | 11,900 |
| 2024-09-16 | 2024-09-12 | 0.076 | 170,000 | +0 | 0.01% | 12,920 |
| 2024-09-13 | 2024-09-11 | 0.055 | 170,000 | +0 | 0.01% | 9,350 |
| 2024-09-12 | 2024-09-10 | 0.055 | 170,000 | +0 | 0.01% | 9,350 |
| 2024-09-11 | 2024-09-09 | 0.065 | 170,000 | +0 | 0.01% | 11,050 |
| 2024-09-10 | 2024-09-05 | 0.065 | 170,000 | +0 | 0.01% | 11,050 |
| 2024-09-09 | 2024-09-04 | 0.060 | 170,000 | +0 | 0.01% | 10,200 |
| 2024-09-05 | 2024-09-03 | 0.065 | 170,000 | +0 | 0.01% | 11,050 |
| 2024-09-04 | 2024-09-02 | 0.054 | 170,000 | +0 | 0.01% | 9,180 |
| 2024-09-03 | 2024-08-30 | 0.055 | 170,000 | +0 | 0.01% | 9,350 |
| 2024-09-02 | 2024-08-29 | 0.055 | 170,000 | +0 | 0.01% | 9,350 |
| 2024-08-30 | 2024-08-28 | 0.058 | 170,000 | +0 | 0.01% | 9,860 |
| 2024-08-29 | 2024-08-27 | 0.058 | 170,000 | +0 | 0.01% | 9,860 |
| 2024-08-28 | 2024-08-26 | 0.058 | 170,000 | +0 | 0.01% | 9,860 |
| 2024-08-27 | 2024-08-23 | 0.058 | 170,000 | +0 | 0.01% | 9,860 |
| 2024-08-26 | 2024-08-22 | 0.058 | 170,000 | +0 | 0.01% | 9,860 |
| 2024-08-23 | 2024-08-21 | 0.068 | 170,000 | +0 | 0.01% | 11,560 |
| 2024-08-22 | 2024-08-20 | 0.068 | 170,000 | +0 | 0.01% | 11,560 |
| 2024-08-21 | 2024-08-19 | 0.053 | 170,000 | +0 | 0.01% | 9,010 |
| 2024-08-20 | 2024-08-16 | 0.053 | 170,000 | +0 | 0.01% | 9,010 |
| 2024-08-19 | 2024-08-15 | 0.053 | 170,000 | +0 | 0.01% | 9,010 |
| 2024-08-16 | 2024-08-14 | 0.053 | 170,000 | +0 | 0.01% | 9,010 |
| 2024-08-15 | 2024-08-13 | 0.053 | 170,000 | +0 | 0.01% | 9,010 |
| 2024-08-14 | 2024-08-12 | 0.050 | 170,000 | +0 | 0.01% | 8,500 |
| 2024-08-13 | 2024-08-09 | 0.049 | 170,000 | +0 | 0.01% | 8,330 |
| 2024-08-12 | 2024-08-08 | 0.055 | 170,000 | +0 | 0.01% | 9,350 |
| 2024-08-09 | 2024-08-07 | 0.059 | 170,000 | +0 | 0.01% | 10,030 |
| 2024-08-08 | 2024-08-06 | 0.060 | 170,000 | +0 | 0.01% | 10,200 |
| 2024-08-07 | 2024-08-05 | 0.064 | 170,000 | +0 | 0.01% | 10,880 |
| 2024-08-06 | 2024-08-02 | 0.064 | 170,000 | +0 | 0.01% | 10,880 |
| 2024-08-05 | 2024-08-01 | 0.064 | 170,000 | +0 | 0.01% | 10,880 |
| 2024-08-02 | 2024-07-31 | 0.066 | 170,000 | +0 | 0.01% | 11,220 |
| 2024-08-01 | 2024-07-30 | 0.066 | 170,000 | +0 | 0.01% | 11,220 |
| 2024-07-31 | 2024-07-29 | 0.066 | 170,000 | +0 | 0.01% | 11,220 |
| 2024-07-30 | 2024-07-26 | 0.066 | 170,000 | +0 | 0.01% | 11,220 |
| 2024-07-29 | 2024-07-25 | 0.067 | 170,000 | +0 | 0.01% | 11,390 |
| 2024-07-26 | 2024-07-24 | 0.061 | 170,000 | +0 | 0.01% | 10,370 |
| 2024-07-25 | 2024-07-23 | 0.062 | 170,000 | +0 | 0.01% | 10,540 |
| 2024-07-24 | 2024-07-22 | 0.063 | 170,000 | +0 | 0.01% | 10,710 |
| 2024-07-23 | 2024-07-19 | 0.075 | 170,000 | +0 | 0.01% | 12,750 |
| 2024-07-22 | 2024-07-18 | 0.075 | 170,000 | +0 | 0.01% | 12,750 |
| 2024-07-19 | 2024-07-17 | 0.080 | 170,000 | +0 | 0.01% | 13,600 |
| 2024-07-18 | 2024-07-16 | 0.080 | 170,000 | +0 | 0.01% | 13,600 |
| 2024-07-17 | 2024-07-15 | 0.080 | 170,000 | +0 | 0.01% | 13,600 |
| 2024-07-16 | 2024-07-12 | 0.080 | 170,000 | +0 | 0.01% | 13,600 |
| 2024-07-15 | 2024-07-11 | 0.080 | 170,000 | +0 | 0.01% | 13,600 |
| 2024-07-12 | 2024-07-10 | 0.080 | 170,000 | +0 | 0.01% | 13,600 |
| 2024-07-11 | 2024-07-09 | 0.080 | 170,000 | +0 | 0.01% | 13,600 |
| 2024-07-10 | 2024-07-08 | 0.080 | 170,000 | +0 | 0.01% | 13,600 |
| 2024-07-09 | 2024-07-05 | 0.080 | 170,000 | +0 | 0.01% | 13,600 |
| 2024-07-08 | 2024-07-04 | 0.080 | 170,000 | +0 | 0.01% | 13,600 |
| 2024-07-05 | 2024-07-03 | 0.080 | 170,000 | +0 | 0.01% | 13,600 |
| 2024-07-04 | 2024-07-02 | 0.080 | 170,000 | +0 | 0.01% | 13,600 |
| 2024-07-03 | 2024-06-28 | 0.080 | 170,000 | +0 | 0.01% | 13,600 |
| 2024-07-02 | 2024-06-27 | 0.080 | 170,000 | +0 | 0.01% | 13,600 |
| 2024-06-28 | 2024-06-26 | 0.080 | 170,000 | +0 | 0.01% | 13,600 |
| 2024-06-27 | 2024-06-25 | 0.080 | 170,000 | +0 | 0.01% | 13,600 |
| 2024-06-26 | 2024-06-24 | 0.080 | 170,000 | +0 | 0.01% | 13,600 |
| 2024-06-25 | 2024-06-21 | 0.081 | 170,000 | +0 | 0.01% | 13,770 |
| 2024-06-24 | 2024-06-20 | 0.081 | 170,000 | +0 | 0.01% | 13,770 |
| 2024-06-21 | 2024-06-19 | 0.086 | 170,000 | +0 | 0.01% | 14,620 |
| 2024-06-20 | 2024-06-18 | 0.086 | 170,000 | +0 | 0.01% | 14,620 |
| 2024-06-19 | 2024-06-17 | 0.086 | 170,000 | +0 | 0.01% | 14,620 |
| 2024-06-18 | 2024-06-14 | 0.082 | 170,000 | +0 | 0.01% | 13,940 |
| 2024-06-17 | 2024-06-13 | 0.070 | 170,000 | +0 | 0.01% | 11,900 |
| 2024-06-14 | 2024-06-12 | 0.076 | 170,000 | +0 | 0.01% | 12,920 |
| 2024-06-13 | 2024-06-11 | 0.088 | 170,000 | +0 | 0.01% | 14,960 |
| 2024-06-12 | 2024-06-07 | 0.089 | 170,000 | +0 | 0.01% | 15,130 |
| 2024-06-11 | 2024-06-06 | 0.101 | 170,000 | +0 | 0.01% | 17,170 |
| 2024-06-07 | 2024-06-05 | 0.104 | 170,000 | +0 | 0.01% | 17,680 |
| 2024-06-06 | 2024-06-04 | 0.108 | 170,000 | +0 | 0.01% | 18,360 |
| 2024-06-05 | 2024-06-03 | 0.120 | 170,000 | +0 | 0.01% | 20,400 |
| 2024-06-04 | 2024-05-31 | 0.120 | 170,000 | +0 | 0.01% | 20,400 |
| 2024-06-03 | 2024-05-30 | 0.120 | 170,000 | +0 | 0.01% | 20,400 |
| 2024-05-31 | 2024-05-29 | 0.120 | 170,000 | +0 | 0.01% | 20,400 |
| 2024-05-30 | 2024-05-28 | 0.120 | 170,000 | +0 | 0.01% | 20,400 |
| 2024-05-29 | 2024-05-27 | 0.119 | 170,000 | +0 | 0.01% | 20,230 |
| 2024-05-28 | 2024-05-24 | 0.119 | 170,000 | +0 | 0.01% | 20,230 |
| 2024-05-27 | 2024-05-23 | 0.113 | 170,000 | +0 | 0.01% | 19,210 |
| 2024-05-24 | 2024-05-22 | 0.113 | 170,000 | +0 | 0.01% | 19,210 |
| 2024-05-23 | 2024-05-21 | 0.113 | 170,000 | +0 | 0.01% | 19,210 |
| 2024-05-22 | 2024-05-20 | 0.114 | 170,000 | +0 | 0.01% | 19,380 |
| 2024-05-21 | 2024-05-17 | 0.114 | 170,000 | +0 | 0.01% | 19,380 |
| 2024-05-20 | 2024-05-16 | 0.115 | 170,000 | +0 | 0.01% | 19,550 |
| 2024-05-17 | 2024-05-14 | 0.120 | 170,000 | +0 | 0.01% | 20,400 |
| 2024-05-16 | 2024-05-13 | 0.122 | 170,000 | +0 | 0.01% | 20,740 |
| 2024-05-14 | 2024-05-10 | 0.123 | 170,000 | +0 | 0.01% | 20,910 |
| 2024-05-13 | 2024-05-09 | 0.120 | 170,000 | +0 | 0.01% | 20,400 |
| 2024-05-10 | 2024-05-08 | 0.120 | 170,000 | +0 | 0.01% | 20,400 |
| 2024-05-09 | 2024-05-07 | 0.120 | 170,000 | +0 | 0.01% | 20,400 |
| 2024-05-08 | 2024-05-06 | 0.120 | 170,000 | +0 | 0.01% | 20,400 |
| 2024-05-07 | 2024-05-03 | 0.115 | 170,000 | +0 | 0.01% | 19,550 |
| 2024-05-06 | 2024-05-02 | 0.115 | 170,000 | +0 | 0.01% | 19,550 |
| 2024-05-03 | 2024-04-30 | 0.115 | 170,000 | +0 | 0.01% | 19,550 |
| 2024-05-02 | 2024-04-29 | 0.115 | 170,000 | +0 | 0.01% | 19,550 |
| 2024-04-30 | 2024-04-26 | 0.115 | 170,000 | +0 | 0.01% | 19,550 |
| 2024-04-29 | 2024-04-25 | 0.116 | 170,000 | +0 | 0.01% | 19,720 |
| 2024-04-26 | 2024-04-24 | 0.116 | 170,000 | +0 | 0.01% | 19,720 |
| 2024-04-25 | 2024-04-23 | 0.122 | 170,000 | +0 | 0.01% | 20,740 |
| 2024-04-24 | 2024-04-22 | 0.123 | 170,000 | +0 | 0.01% | 20,910 |
| 2024-04-23 | 2024-04-19 | 0.120 | 170,000 | +0 | 0.01% | 20,400 |
| 2024-04-22 | 2024-04-18 | 0.120 | 170,000 | +0 | 0.01% | 20,400 |
| 2024-04-19 | 2024-04-17 | 0.115 | 170,000 | +0 | 0.01% | 19,550 |
| 2024-04-18 | 2024-04-16 | 0.115 | 170,000 | +0 | 0.01% | 19,550 |
| 2024-04-17 | 2024-04-15 | 0.115 | 170,000 | +0 | 0.01% | 19,550 |
| 2024-04-16 | 2024-04-12 | 0.115 | 170,000 | +0 | 0.01% | 19,550 |
| 2024-04-15 | 2024-04-11 | 0.114 | 170,000 | +0 | 0.01% | 19,380 |
| 2024-04-12 | 2024-04-10 | 0.119 | 170,000 | +0 | 0.01% | 20,230 |
| 2024-04-11 | 2024-04-09 | 0.120 | 170,000 | +0 | 0.01% | 20,400 |
| 2024-04-10 | 2024-04-08 | 0.111 | 170,000 | +0 | 0.01% | 18,870 |
| 2024-04-09 | 2024-04-05 | 0.114 | 170,000 | +0 | 0.01% | 19,380 |
| 2024-04-08 | 2024-04-03 | 0.114 | 170,000 | +0 | 0.01% | 19,380 |
| 2024-04-05 | 2024-04-02 | 0.115 | 170,000 | +0 | 0.01% | 19,550 |
| 2024-04-03 | 2024-03-28 | 0.116 | 170,000 | +0 | 0.01% | 19,720 |
| 2024-04-02 | 2024-03-27 | 0.116 | 170,000 | +0 | 0.01% | 19,720 |
| 2024-03-28 | 2024-03-26 | 0.116 | 170,000 | +0 | 0.01% | 19,720 |
| 2024-03-27 | 2024-03-25 | 0.118 | 170,000 | +0 | 0.01% | 20,060 |
| 2024-03-26 | 2024-03-22 | 0.117 | 170,000 | +0 | 0.01% | 19,890 |
| 2024-03-25 | 2024-03-21 | 0.124 | 170,000 | +0 | 0.01% | 21,080 |
| 2024-03-22 | 2024-03-20 | 0.123 | 170,000 | +0 | 0.01% | 20,910 |
| 2024-03-21 | 2024-03-19 | 0.117 | 170,000 | +0 | 0.01% | 19,890 |
| 2024-03-20 | 2024-03-18 | 0.117 | 170,000 | +0 | 0.01% | 19,890 |
| 2024-03-19 | 2024-03-15 | 0.117 | 170,000 | +0 | 0.01% | 19,890 |
| 2024-03-18 | 2024-03-14 | 0.117 | 170,000 | +0 | 0.01% | 19,890 |
| 2024-03-15 | 2024-03-13 | 0.117 | 170,000 | +0 | 0.01% | 19,890 |
| 2024-03-14 | 2024-03-12 | 0.120 | 170,000 | +0 | 0.01% | 20,400 |
| 2024-03-13 | 2024-03-11 | 0.113 | 170,000 | +0 | 0.01% | 19,210 |
| 2024-03-12 | 2024-03-08 | 0.112 | 170,000 | +0 | 0.01% | 19,040 |
| 2024-03-11 | 2024-03-07 | 0.112 | 170,000 | +0 | 0.01% | 19,040 |
| 2024-03-08 | 2024-03-06 | 0.108 | 170,000 | +0 | 0.01% | 18,360 |
| 2024-03-07 | 2024-03-05 | 0.115 | 170,000 | +0 | 0.01% | 19,550 |
| 2024-03-06 | 2024-03-04 | 0.115 | 170,000 | +0 | 0.01% | 19,550 |
| 2024-03-05 | 2024-03-01 | 0.115 | 170,000 | +0 | 0.01% | 19,550 |
| 2024-03-04 | 2024-02-29 | 0.115 | 170,000 | +0 | 0.01% | 19,550 |
| 2024-03-01 | 2024-02-28 | 0.115 | 170,000 | +0 | 0.01% | 19,550 |
| 2024-02-29 | 2024-02-27 | 0.110 | 170,000 | +0 | 0.01% | 18,700 |
| 2024-02-28 | 2024-02-26 | 0.117 | 170,000 | +0 | 0.01% | 19,890 |
| 2024-02-27 | 2024-02-23 | 0.118 | 170,000 | +0 | 0.01% | 20,060 |
| 2024-02-26 | 2024-02-22 | 0.109 | 170,000 | +0 | 0.01% | 18,530 |
| 2024-02-23 | 2024-02-21 | 0.109 | 170,000 | +0 | 0.01% | 18,530 |
| 2024-02-22 | 2024-02-20 | 0.110 | 170,000 | +0 | 0.01% | 18,700 |
| 2024-02-21 | 2024-02-19 | 0.110 | 170,000 | +0 | 0.01% | 18,700 |
| 2024-02-20 | 2024-02-16 | 0.110 | 170,000 | +0 | 0.01% | 18,700 |
| 2024-02-19 | 2024-02-15 | 0.114 | 170,000 | +0 | 0.01% | 19,380 |
| 2024-02-16 | 2024-02-14 | 0.110 | 170,000 | +0 | 0.01% | 18,700 |
| 2024-02-15 | 2024-02-09 | 0.110 | 170,000 | +0 | 0.01% | 18,700 |
| 2024-02-14 | 2024-02-07 | 0.109 | 170,000 | +0 | 0.01% | 18,530 |
| 2024-02-08 | 2024-02-06 | 0.103 | 170,000 | +0 | 0.01% | 17,510 |
| 2024-02-07 | 2024-02-05 | 0.105 | 170,000 | +0 | 0.01% | 17,850 |
| 2024-02-06 | 2024-02-02 | 0.105 | 170,000 | +0 | 0.01% | 17,850 |
| 2024-02-05 | 2024-02-01 | 0.111 | 170,000 | +0 | 0.01% | 18,870 |
| 2024-02-02 | 2024-01-31 | 0.111 | 170,000 | +0 | 0.01% | 18,870 |
| 2024-02-01 | 2024-01-30 | 0.111 | 170,000 | +0 | 0.01% | 18,870 |
| 2024-01-31 | 2024-01-29 | 0.111 | 170,000 | +0 | 0.01% | 18,870 |
| 2024-01-30 | 2024-01-26 | 0.111 | 170,000 | +0 | 0.01% | 18,870 |
| 2024-01-29 | 2024-01-25 | 0.114 | 170,000 | +0 | 0.01% | 19,380 |
| 2024-01-26 | 2024-01-24 | 0.110 | 170,000 | +0 | 0.01% | 18,700 |
| 2024-01-25 | 2024-01-23 | 0.124 | 170,000 | +0 | 0.01% | 21,080 |
| 2024-01-24 | 2024-01-22 | 0.118 | 170,000 | +0 | 0.01% | 20,060 |
| 2024-01-23 | 2024-01-19 | 0.118 | 170,000 | +0 | 0.01% | 20,060 |
| 2024-01-22 | 2024-01-18 | 0.119 | 170,000 | +0 | 0.01% | 20,230 |
| 2024-01-19 | 2024-01-17 | 0.122 | 170,000 | +0 | 0.01% | 20,740 |
| 2024-01-18 | 2024-01-16 | 0.122 | 170,000 | +0 | 0.01% | 20,740 |
| 2024-01-17 | 2024-01-15 | 0.114 | 170,000 | +0 | 0.01% | 19,380 |
| 2024-01-16 | 2024-01-12 | 0.106 | 170,000 | +0 | 0.01% | 18,020 |
| 2024-01-15 | 2024-01-11 | 0.106 | 170,000 | +0 | 0.01% | 18,020 |
| 2024-01-12 | 2024-01-10 | 0.102 | 170,000 | +0 | 0.01% | 17,340 |
| 2024-01-11 | 2024-01-09 | 0.102 | 170,000 | +0 | 0.01% | 17,340 |
| 2024-01-10 | 2024-01-08 | 0.102 | 170,000 | +0 | 0.01% | 17,340 |
| 2024-01-09 | 2024-01-05 | 0.102 | 170,000 | +0 | 0.01% | 17,340 |
| 2024-01-08 | 2024-01-04 | 0.102 | 170,000 | +0 | 0.01% | 17,340 |
| 2024-01-05 | 2024-01-03 | 0.102 | 170,000 | +0 | 0.01% | 17,340 |
| 2024-01-04 | 2024-01-02 | 0.102 | 170,000 | +0 | 0.01% | 17,340 |
| 2024-01-03 | 2023-12-29 | 0.104 | 170,000 | +0 | 0.01% | 17,680 |
| 2024-01-02 | 2023-12-28 | 0.104 | 170,000 | +0 | 0.01% | 17,680 |
| 2023-12-29 | 2023-12-27 | 0.102 | 170,000 | +0 | 0.01% | 17,340 |
| 2023-12-28 | 2023-12-22 | 0.102 | 170,000 | +0 | 0.01% | 17,340 |
| 2023-12-27 | 2023-12-21 | 0.103 | 170,000 | +0 | 0.01% | 17,510 |
| 2023-12-22 | 2023-12-20 | 0.103 | 170,000 | +0 | 0.01% | 17,510 |
| 2023-12-21 | 2023-12-19 | 0.105 | 170,000 | +0 | 0.01% | 17,850 |
| 2023-12-20 | 2023-12-18 | 0.110 | 170,000 | +0 | 0.01% | 18,700 |
| 2023-12-19 | 2023-12-15 | 0.107 | 170,000 | +0 | 0.01% | 18,190 |
| 2023-12-18 | 2023-12-14 | 0.103 | 170,000 | +0 | 0.01% | 17,510 |
| 2023-12-15 | 2023-12-13 | 0.115 | 170,000 | +0 | 0.01% | 19,550 |
| 2023-12-14 | 2023-12-12 | 0.120 | 170,000 | +0 | 0.01% | 20,400 |
| 2023-12-13 | 2023-12-11 | 0.130 | 170,000 | +0 | 0.01% | 22,100 |
| 2023-12-12 | 2023-12-08 | 0.135 | 170,000 | +0 | 0.01% | 22,950 |
| 2023-12-11 | 2023-12-07 | 0.131 | 170,000 | +0 | 0.01% | 22,270 |
| 2023-12-08 | 2023-12-06 | 0.135 | 170,000 | +0 | 0.01% | 22,950 |
| 2023-12-07 | 2023-12-05 | 0.134 | 170,000 | +0 | 0.01% | 22,780 |
| 2023-12-06 | 2023-12-04 | 0.138 | 170,000 | +0 | 0.01% | 23,460 |
| 2023-12-05 | 2023-12-01 | 0.138 | 170,000 | +0 | 0.01% | 23,460 |
| 2023-12-04 | 2023-11-30 | 0.138 | 170,000 | +0 | 0.01% | 23,460 |
| 2023-12-01 | 2023-11-29 | 0.138 | 170,000 | +0 | 0.01% | 23,460 |
| 2023-11-30 | 2023-11-28 | 0.138 | 170,000 | +0 | 0.01% | 23,460 |
| 2023-11-29 | 2023-11-27 | 0.138 | 170,000 | +0 | 0.01% | 23,460 |
| 2023-11-28 | 2023-11-24 | 0.138 | 170,000 | +0 | 0.01% | 23,460 |
| 2023-11-27 | 2023-11-23 | 0.138 | 170,000 | +0 | 0.01% | 23,460 |
| 2023-11-24 | 2023-11-22 | 0.132 | 170,000 | +0 | 0.01% | 22,440 |
| 2023-11-23 | 2023-11-21 | 0.135 | 170,000 | +0 | 0.01% | 22,950 |
| 2023-11-22 | 2023-11-20 | 0.134 | 170,000 | +0 | 0.01% | 22,780 |
| 2023-11-21 | 2023-11-17 | 0.133 | 170,000 | +0 | 0.01% | 22,610 |
| 2023-11-20 | 2023-11-16 | 0.135 | 170,000 | +0 | 0.01% | 22,950 |
| 2023-11-17 | 2023-11-15 | 0.130 | 170,000 | +0 | 0.01% | 22,100 |
| 2023-11-16 | 2023-11-14 | 0.130 | 170,000 | +0 | 0.01% | 22,100 |
| 2023-11-15 | 2023-11-13 | 0.127 | 170,000 | +0 | 0.01% | 21,590 |
| 2023-11-14 | 2023-11-10 | 0.138 | 170,000 | +0 | 0.01% | 23,460 |
| 2023-11-13 | 2023-11-09 | 0.120 | 170,000 | +0 | 0.01% | 20,400 |
| 2023-11-10 | 2023-11-08 | 0.120 | 170,000 | +0 | 0.01% | 20,400 |
| 2023-11-09 | 2023-11-07 | 0.120 | 170,000 | +0 | 0.01% | 20,400 |
| 2023-11-08 | 2023-11-06 | 0.122 | 170,000 | +0 | 0.01% | 20,740 |
| 2023-11-07 | 2023-11-03 | 0.120 | 170,000 | +0 | 0.01% | 20,400 |
| 2023-11-06 | 2023-11-02 | 0.120 | 170,000 | +0 | 0.01% | 20,400 |
| 2023-11-03 | 2023-11-01 | 0.120 | 170,000 | +0 | 0.01% | 20,400 |
| 2023-11-02 | 2023-10-31 | 0.120 | 170,000 | +0 | 0.01% | 20,400 |
| 2023-11-01 | 2023-10-30 | 0.120 | 170,000 | +0 | 0.01% | 20,400 |
| 2023-10-31 | 2023-10-27 | 0.119 | 170,000 | +0 | 0.01% | 20,230 |
| 2023-10-30 | 2023-10-26 | 0.120 | 170,000 | +0 | 0.01% | 20,400 |
| 2023-10-27 | 2023-10-25 | 0.120 | 170,000 | +0 | 0.01% | 20,400 |
| 2023-10-26 | 2023-10-24 | 0.117 | 170,000 | +0 | 0.01% | 19,890 |
| 2023-10-25 | 2023-10-20 | 0.117 | 170,000 | +0 | 0.01% | 19,890 |
| 2023-10-24 | 2023-10-19 | 0.116 | 170,000 | +0 | 0.01% | 19,720 |
| 2023-10-20 | 2023-10-18 | 0.115 | 170,000 | +0 | 0.01% | 19,550 |
| 2023-10-19 | 2023-10-17 | 0.123 | 170,000 | +0 | 0.01% | 20,910 |
| 2023-10-18 | 2023-10-16 | 0.123 | 170,000 | +0 | 0.01% | 20,910 |
| 2023-10-17 | 2023-10-13 | 0.114 | 170,000 | +0 | 0.01% | 19,380 |
| 2023-10-16 | 2023-10-12 | 0.112 | 170,000 | +0 | 0.01% | 19,040 |
| 2023-10-13 | 2023-10-11 | 0.118 | 170,000 | +0 | 0.01% | 20,060 |
| 2023-10-12 | 2023-10-10 | 0.110 | 170,000 | +0 | 0.01% | 18,700 |
| 2023-10-11 | 2023-10-09 | 0.110 | 170,000 | +0 | 0.01% | 18,700 |
| 2023-10-10 | 2023-10-06 | 0.113 | 170,000 | +0 | 0.01% | 19,210 |
| 2023-10-09 | 2023-10-05 | 0.115 | 170,000 | +0 | 0.01% | 19,550 |
| 2023-10-06 | 2023-10-04 | 0.110 | 170,000 | +0 | 0.01% | 18,700 |
| 2023-10-05 | 2023-10-03 | 0.115 | 170,000 | +0 | 0.01% | 19,550 |
| 2023-10-04 | 2023-09-29 | 0.115 | 170,000 | +0 | 0.01% | 19,550 |
| 2023-10-03 | 2023-09-28 | 0.118 | 170,000 | +0 | 0.01% | 20,060 |
| 2023-09-29 | 2023-09-27 | 0.113 | 170,000 | +0 | 0.01% | 19,210 |
| 2023-09-28 | 2023-09-26 | 0.115 | 170,000 | +0 | 0.01% | 19,550 |
| 2023-09-27 | 2023-09-25 | 0.110 | 170,000 | +0 | 0.01% | 18,700 |
| 2023-09-26 | 2023-09-22 | 0.106 | 170,000 | +0 | 0.01% | 18,020 |
| 2023-09-25 | 2023-09-21 | 0.114 | 170,000 | +0 | 0.01% | 19,380 |
| 2023-09-22 | 2023-09-20 | 0.113 | 170,000 | +0 | 0.01% | 19,210 |
| 2023-09-21 | 2023-09-19 | 0.118 | 170,000 | +0 | 0.01% | 20,060 |
| 2023-09-20 | 2023-09-18 | 0.113 | 170,000 | +0 | 0.01% | 19,210 |
| 2023-09-19 | 2023-09-15 | 0.120 | 170,000 | +0 | 0.01% | 20,400 |
| 2023-09-18 | 2023-09-14 | 0.115 | 170,000 | +0 | 0.01% | 19,550 |
| 2023-09-15 | 2023-09-13 | 0.120 | 170,000 | +0 | 0.01% | 20,400 |
| 2023-09-14 | 2023-09-12 | 0.120 | 170,000 | +0 | 0.01% | 20,400 |
| 2023-09-13 | 2023-09-11 | 0.120 | 170,000 | +0 | 0.01% | 20,400 |
| 2023-09-12 | 2023-09-07 | 0.120 | 170,000 | +0 | 0.01% | 20,400 |
| 2023-09-11 | 2023-09-06 | 0.122 | 170,000 | +0 | 0.01% | 20,740 |
| 2023-09-07 | 2023-09-05 | 0.117 | 170,000 | +0 | 0.01% | 19,890 |
| 2023-09-06 | 2023-09-04 | 0.118 | 170,000 | +0 | 0.01% | 20,060 |
| 2023-09-05 | 2023-08-31 | 0.118 | 170,000 | +0 | 0.01% | 20,060 |
| 2023-09-04 | 2023-08-30 | 0.118 | 170,000 | +0 | 0.01% | 20,060 |
| 2023-08-31 | 2023-08-29 | 0.121 | 170,000 | +0 | 0.01% | 20,570 |
| 2023-08-30 | 2023-08-28 | 0.121 | 170,000 | +0 | 0.01% | 20,570 |
| 2023-08-29 | 2023-08-25 | 0.120 | 170,000 | +0 | 0.01% | 20,400 |
| 2023-08-28 | 2023-08-24 | 0.118 | 170,000 | +0 | 0.01% | 20,060 |
| 2023-08-25 | 2023-08-23 | 0.125 | 170,000 | +0 | 0.01% | 21,250 |
| 2023-08-24 | 2023-08-22 | 0.125 | 170,000 | +0 | 0.01% | 21,250 |
| 2023-08-23 | 2023-08-21 | 0.120 | 170,000 | +0 | 0.01% | 20,400 |
| 2023-08-22 | 2023-08-18 | 0.120 | 170,000 | +0 | 0.01% | 20,400 |
| 2023-08-21 | 2023-08-17 | 0.129 | 170,000 | +0 | 0.01% | 21,930 |
| 2023-08-18 | 2023-08-16 | 0.119 | 170,000 | +0 | 0.01% | 20,230 |
| 2023-08-17 | 2023-08-15 | 0.118 | 170,000 | +0 | 0.01% | 20,060 |
| 2023-08-16 | 2023-08-14 | 0.112 | 170,000 | +0 | 0.01% | 19,040 |
| 2023-08-15 | 2023-08-11 | 0.119 | 170,000 | +0 | 0.01% | 20,230 |
| 2023-08-14 | 2023-08-10 | 0.121 | 170,000 | +0 | 0.01% | 20,570 |
| 2023-08-11 | 2023-08-09 | 0.121 | 170,000 | +0 | 0.01% | 20,570 |
| 2023-08-10 | 2023-08-08 | 0.122 | 170,000 | +0 | 0.01% | 20,740 |
| 2023-08-09 | 2023-08-07 | 0.118 | 170,000 | +0 | 0.01% | 20,060 |
| 2023-08-08 | 2023-08-04 | 0.118 | 170,000 | +0 | 0.01% | 20,060 |
| 2023-08-07 | 2023-08-03 | 0.120 | 170,000 | +0 | 0.01% | 20,400 |
| 2023-08-04 | 2023-08-02 | 0.120 | 170,000 | +0 | 0.01% | 20,400 |
| 2023-08-03 | 2023-08-01 | 0.118 | 170,000 | +0 | 0.01% | 20,060 |
| 2023-08-02 | 2023-07-31 | 0.118 | 170,000 | +0 | 0.01% | 20,060 |
| 2023-08-01 | 2023-07-28 | 0.118 | 170,000 | +0 | 0.01% | 20,060 |
| 2023-07-31 | 2023-07-27 | 0.109 | 170,000 | +0 | 0.01% | 18,530 |
| 2023-07-28 | 2023-07-26 | 0.107 | 170,000 | +0 | 0.01% | 18,190 |
| 2023-07-27 | 2023-07-25 | 0.124 | 170,000 | +0 | 0.01% | 21,080 |
| 2023-07-26 | 2023-07-24 | 0.119 | 170,000 | +0 | 0.01% | 20,230 |
| 2023-07-25 | 2023-07-21 | 0.118 | 170,000 | +0 | 0.01% | 20,060 |
| 2023-07-24 | 2023-07-20 | 0.115 | 170,000 | +0 | 0.01% | 19,550 |
| 2023-07-21 | 2023-07-19 | 0.116 | 170,000 | +0 | 0.01% | 19,720 |
| 2023-07-20 | 2023-07-18 | 0.116 | 170,000 | +0 | 0.01% | 19,720 |
| 2023-07-19 | 2023-07-14 | 0.116 | 170,000 | +0 | 0.01% | 19,720 |
| 2023-07-18 | 2023-07-13 | 0.116 | 170,000 | +0 | 0.01% | 19,720 |
| 2023-07-14 | 2023-07-12 | 0.128 | 170,000 | +0 | 0.01% | 21,760 |
| 2023-07-13 | 2023-07-11 | 0.122 | 170,000 | +0 | 0.01% | 20,740 |
| 2023-07-12 | 2023-07-10 | 0.122 | 170,000 | +0 | 0.01% | 20,740 |
| 2023-07-11 | 2023-07-07 | 0.130 | 170,000 | +0 | 0.01% | 22,100 |
| 2023-07-10 | 2023-07-06 | 0.130 | 170,000 | +0 | 0.01% | 22,100 |
| 2023-07-07 | 2023-07-05 | 0.124 | 170,000 | +0 | 0.01% | 21,080 |
| 2023-07-06 | 2023-07-04 | 0.116 | 170,000 | +0 | 0.01% | 19,720 |
| 2023-07-05 | 2023-07-03 | 0.114 | 170,000 | +0 | 0.01% | 19,380 |
| 2023-07-04 | 2023-06-30 | 0.114 | 170,000 | +0 | 0.01% | 19,380 |
| 2023-07-03 | 2023-06-29 | 0.114 | 170,000 | +0 | 0.01% | 19,380 |
| 2023-06-30 | 2023-06-28 | 0.114 | 170,000 | +0 | 0.01% | 19,380 |
| 2023-06-29 | 2023-06-27 | 0.109 | 170,000 | +0 | 0.01% | 18,530 |
| 2023-06-28 | 2023-06-26 | 0.108 | 170,000 | +0 | 0.01% | 18,360 |
| 2023-06-27 | 2023-06-23 | 0.109 | 170,000 | +0 | 0.01% | 18,530 |
| 2023-06-26 | 2023-06-21 | 0.130 | 170,000 | +0 | 0.01% | 22,100 |
| 2023-06-23 | 2023-06-20 | 0.125 | 170,000 | +0 | 0.01% | 21,250 |
| 2023-06-21 | 2023-06-19 | 0.124 | 170,000 | +0 | 0.01% | 21,080 |
| 2023-06-20 | 2023-06-16 | 0.118 | 170,000 | +0 | 0.01% | 20,060 |
| 2023-06-19 | 2023-06-15 | 0.120 | 170,000 | +0 | 0.01% | 20,400 |
| 2023-06-16 | 2023-06-14 | 0.118 | 170,000 | +0 | 0.01% | 20,060 |
| 2023-06-15 | 2023-06-13 | 0.140 | 170,000 | +0 | 0.01% | 23,800 |
| 2023-06-14 | 2023-06-12 | 0.132 | 170,000 | +0 | 0.01% | 22,440 |
| 2023-06-13 | 2023-06-09 | 0.132 | 170,000 | +0 | 0.01% | 22,440 |
| 2023-06-12 | 2023-06-08 | 0.132 | 170,000 | +0 | 0.01% | 22,440 |
| 2023-06-09 | 2023-06-07 | 0.138 | 170,000 | +0 | 0.01% | 23,460 |
| 2023-06-08 | 2023-06-06 | 0.141 | 170,000 | +0 | 0.01% | 23,970 |
| 2023-06-07 | 2023-06-05 | 0.145 | 170,000 | +0 | 0.01% | 24,650 |
| 2023-06-06 | 2023-06-02 | 0.145 | 170,000 | +0 | 0.01% | 24,650 |
| 2023-06-05 | 2023-06-01 | 0.149 | 170,000 | +0 | 0.01% | 25,330 |
| 2023-06-02 | 2023-05-31 | 0.132 | 170,000 | +0 | 0.01% | 22,440 |
| 2023-06-01 | 2023-05-30 | 0.128 | 170,000 | +0 | 0.01% | 21,760 |
| 2023-05-31 | 2023-05-29 | 0.135 | 170,000 | +0 | 0.01% | 22,950 |
| 2023-05-30 | 2023-05-25 | 0.131 | 170,000 | +0 | 0.01% | 22,270 |
| 2023-05-29 | 2023-05-24 | 0.131 | 170,000 | +0 | 0.01% | 22,270 |
| 2023-05-25 | 2023-05-23 | 0.140 | 170,000 | +0 | 0.01% | 23,800 |
| 2023-05-24 | 2023-05-22 | 0.142 | 170,000 | +0 | 0.01% | 24,140 |
| 2023-05-23 | 2023-05-19 | 0.152 | 170,000 | +0 | 0.01% | 25,840 |
| 2023-05-22 | 2023-05-18 | 0.155 | 170,000 | +0 | 0.01% | 26,350 |
| 2023-05-19 | 2023-05-17 | 0.160 | 170,000 | +0 | 0.01% | 27,200 |
| 2023-05-18 | 2023-05-16 | 0.156 | 170,000 | +0 | 0.01% | 26,520 |
| 2023-05-17 | 2023-05-15 | 0.165 | 170,000 | +0 | 0.01% | 28,050 |
| 2023-05-16 | 2023-05-12 | 0.168 | 170,000 | +0 | 0.01% | 28,560 |
| 2023-05-15 | 2023-05-11 | 0.152 | 170,000 | +0 | 0.01% | 25,840 |
| 2023-05-12 | 2023-05-10 | 0.150 | 170,000 | +0 | 0.01% | 25,500 |
| 2023-05-11 | 2023-05-09 | 0.152 | 170,000 | +0 | 0.01% | 25,840 |
| 2023-05-10 | 2023-05-08 | 0.155 | 170,000 | +0 | 0.01% | 26,350 |
| 2023-05-09 | 2023-05-05 | 0.156 | 170,000 | +0 | 0.01% | 26,520 |
| 2023-05-08 | 2023-05-04 | 0.152 | 170,000 | +0 | 0.01% | 25,840 |
| 2023-05-05 | 2023-05-03 | 0.159 | 170,000 | +0 | 0.01% | 27,030 |
| 2023-05-04 | 2023-05-02 | 0.157 | 170,000 | +0 | 0.01% | 26,690 |
| 2023-05-03 | 2023-04-28 | 0.158 | 170,000 | +0 | 0.01% | 26,860 |
| 2023-05-02 | 2023-04-27 | 0.159 | 170,000 | +0 | 0.01% | 27,030 |
| 2023-04-28 | 2023-04-26 | 0.147 | 170,000 | +0 | 0.01% | 24,990 |
| 2023-04-27 | 2023-04-25 | 0.155 | 170,000 | +0 | 0.01% | 26,350 |
| 2023-04-26 | 2023-04-24 | 0.156 | 170,000 | +0 | 0.01% | 26,520 |
| 2023-04-25 | 2023-04-21 | 0.158 | 170,000 | +0 | 0.01% | 26,860 |
| 2023-04-24 | 2023-04-20 | 0.158 | 170,000 | +0 | 0.01% | 26,860 |
| 2023-04-21 | 2023-04-19 | 0.160 | 170,000 | +0 | 0.01% | 27,200 |
| 2023-04-20 | 2023-04-18 | 0.159 | 170,000 | +0 | 0.01% | 27,030 |
| 2023-04-19 | 2023-04-17 | 0.160 | 170,000 | +0 | 0.01% | 27,200 |
| 2023-04-18 | 2023-04-14 | 0.156 | 170,000 | +0 | 0.01% | 26,520 |
| 2023-04-17 | 2023-04-13 | 0.156 | 170,000 | +0 | 0.01% | 26,520 |
| 2023-04-14 | 2023-04-12 | 0.155 | 170,000 | +0 | 0.01% | 26,350 |
| 2023-04-13 | 2023-04-11 | 0.155 | 170,000 | +0 | 0.01% | 26,350 |
| 2023-04-12 | 2023-04-06 | 0.162 | 170,000 | +0 | 0.01% | 27,540 |
| 2023-04-11 | 2023-04-04 | 0.162 | 170,000 | +0 | 0.01% | 27,540 |
| 2023-04-06 | 2023-04-03 | 0.156 | 170,000 | +0 | 0.01% | 26,520 |
| 2023-04-04 | 2023-03-31 | 0.160 | 170,000 | +0 | 0.01% | 27,200 |
| 2023-04-03 | 2023-03-30 | 0.160 | 170,000 | +0 | 0.01% | 27,200 |
| 2023-03-31 | 2023-03-29 | 0.160 | 170,000 | +0 | 0.01% | 27,200 |
| 2023-03-30 | 2023-03-28 | 0.165 | 170,000 | +0 | 0.01% | 28,050 |
| 2023-03-29 | 2023-03-27 | 0.170 | 170,000 | +0 | 0.01% | 28,900 |
| 2023-03-28 | 2023-03-24 | 0.170 | 170,000 | +0 | 0.01% | 28,900 |
| 2023-03-27 | 2023-03-23 | 0.170 | 170,000 | +0 | 0.01% | 28,900 |
| 2023-03-24 | 2023-03-22 | 0.170 | 170,000 | +0 | 0.01% | 28,900 |
| 2023-03-23 | 2023-03-21 | 0.175 | 170,000 | +0 | 0.01% | 29,750 |
| 2023-03-22 | 2023-03-20 | 0.181 | 170,000 | +0 | 0.01% | 30,770 |
| 2023-03-21 | 2023-03-17 | 0.178 | 170,000 | +0 | 0.01% | 30,260 |
| 2023-03-20 | 2023-03-16 | 0.175 | 170,000 | +0 | 0.01% | 29,750 |
| 2023-03-17 | 2023-03-15 | 0.182 | 170,000 | +0 | 0.01% | 30,940 |
| 2023-03-16 | 2023-03-14 | 0.168 | 170,000 | +0 | 0.01% | 28,560 |
| 2023-03-15 | 2023-03-13 | 0.176 | 170,000 | +0 | 0.01% | 29,920 |
| 2023-03-14 | 2023-03-10 | 0.175 | 170,000 | +0 | 0.01% | 29,750 |
| 2023-03-13 | 2023-03-09 | 0.185 | 170,000 | +0 | 0.01% | 31,450 |
| 2023-03-10 | 2023-03-08 | 0.192 | 170,000 | +0 | 0.01% | 32,640 |
| 2023-03-09 | 2023-03-07 | 0.201 | 170,000 | +0 | 0.01% | 34,170 |
| 2023-03-08 | 2023-03-06 | 0.200 | 170,000 | +0 | 0.01% | 34,000 |
| 2023-03-07 | 2023-03-03 | 0.200 | 170,000 | +0 | 0.01% | 34,000 |
| 2023-03-06 | 2023-03-02 | 0.214 | 170,000 | +0 | 0.01% | 36,380 |
| 2023-03-03 | 2023-03-01 | 0.201 | 170,000 | +0 | 0.01% | 34,170 |
| 2023-03-02 | 2023-02-28 | 0.200 | 170,000 | +0 | 0.01% | 34,000 |
| 2023-03-01 | 2023-02-27 | 0.207 | 170,000 | +0 | 0.01% | 35,190 |
| 2023-02-28 | 2023-02-24 | 0.210 | 170,000 | +0 | 0.01% | 35,700 |
| 2023-02-27 | 2023-02-23 | 0.210 | 170,000 | +0 | 0.01% | 35,700 |
| 2023-02-24 | 2023-02-22 | 0.210 | 170,000 | +0 | 0.01% | 35,700 |
| 2023-02-23 | 2023-02-21 | 0.210 | 170,000 | +0 | 0.01% | 35,700 |
| 2023-02-22 | 2023-02-20 | 0.210 | 170,000 | +0 | 0.01% | 35,700 |
| 2023-02-21 | 2023-02-17 | 0.205 | 170,000 | +0 | 0.01% | 34,850 |
| 2023-02-20 | 2023-02-16 | 0.210 | 170,000 | +0 | 0.01% | 35,700 |
| 2023-02-17 | 2023-02-15 | 0.210 | 170,000 | +0 | 0.01% | 35,700 |
| 2023-02-16 | 2023-02-14 | 0.200 | 170,000 | +0 | 0.01% | 34,000 |
| 2023-02-15 | 2023-02-13 | 0.178 | 170,000 | +0 | 0.01% | 30,260 |
| 2023-02-14 | 2023-02-10 | 0.170 | 170,000 | +0 | 0.01% | 28,900 |
| 2023-02-13 | 2023-02-09 | 0.174 | 170,000 | +0 | 0.01% | 29,580 |
| 2023-02-10 | 2023-02-08 | 0.166 | 170,000 | +0 | 0.01% | 28,220 |
| 2023-02-09 | 2023-02-07 | 0.166 | 170,000 | +0 | 0.01% | 28,220 |
| 2023-02-08 | 2023-02-06 | 0.166 | 170,000 | +0 | 0.01% | 28,220 |
| 2023-02-07 | 2023-02-03 | 0.165 | 170,000 | +0 | 0.01% | 28,050 |
| 2023-02-06 | 2023-02-02 | 0.165 | 170,000 | +0 | 0.01% | 28,050 |
| 2023-02-03 | 2023-02-01 | 0.165 | 170,000 | +0 | 0.01% | 28,050 |
| 2023-02-02 | 2023-01-31 | 0.157 | 170,000 | +0 | 0.01% | 26,690 |
| 2023-02-01 | 2023-01-30 | 0.160 | 170,000 | +0 | 0.01% | 27,200 |
| 2023-01-31 | 2023-01-27 | 0.160 | 170,000 | +0 | 0.01% | 27,200 |
| 2023-01-30 | 2023-01-26 | 0.160 | 170,000 | +0 | 0.01% | 27,200 |
| 2023-01-27 | 2023-01-20 | 0.160 | 170,000 | +0 | 0.01% | 27,200 |
| 2023-01-26 | 2023-01-19 | 0.161 | 170,000 | +0 | 0.01% | 27,370 |
| 2023-01-20 | 2023-01-18 | 0.157 | 170,000 | +0 | 0.01% | 26,690 |
| 2023-01-19 | 2023-01-17 | 0.156 | 170,000 | +0 | 0.01% | 26,520 |
| 2023-01-18 | 2023-01-16 | 0.160 | 170,000 | +0 | 0.01% | 27,200 |
| 2023-01-17 | 2023-01-13 | 0.160 | 170,000 | +0 | 0.01% | 27,200 |
| 2023-01-16 | 2023-01-12 | 0.160 | 170,000 | +0 | 0.01% | 27,200 |
| 2023-01-13 | 2023-01-11 | 0.160 | 170,000 | +0 | 0.01% | 27,200 |
| 2023-01-12 | 2023-01-10 | 0.165 | 170,000 | +0 | 0.01% | 28,050 |
| 2023-01-11 | 2023-01-09 | 0.150 | 170,000 | +0 | 0.01% | 25,500 |
| 2023-01-10 | 2023-01-06 | 0.155 | 170,000 | +0 | 0.01% | 26,350 |
| 2023-01-09 | 2023-01-05 | 0.155 | 170,000 | +0 | 0.01% | 26,350 |
| 2023-01-06 | 2023-01-04 | 0.162 | 170,000 | +0 | 0.01% | 27,540 |
| 2023-01-05 | 2023-01-03 | 0.154 | 170,000 | +0 | 0.01% | 26,180 |
| 2023-01-04 | 2022-12-30 | 0.156 | 170,000 | +0 | 0.01% | 26,520 |
| 2023-01-03 | 2022-12-29 | 0.158 | 170,000 | +0 | 0.01% | 26,860 |
| 2022-12-30 | 2022-12-28 | 0.165 | 170,000 | +0 | 0.01% | 28,050 |
| 2022-12-29 | 2022-12-23 | 0.168 | 170,000 | +0 | 0.01% | 28,560 |
| 2022-12-28 | 2022-12-22 | 0.160 | 170,000 | +0 | 0.01% | 27,200 |
| 2022-12-23 | 2022-12-21 | 0.155 | 170,000 | +0 | 0.01% | 26,350 |
| 2022-12-22 | 2022-12-20 | 0.155 | 170,000 | +0 | 0.01% | 26,350 |
| 2022-12-21 | 2022-12-19 | 0.168 | 170,000 | +0 | 0.01% | 28,560 |
| 2022-12-20 | 2022-12-16 | 0.185 | 170,000 | +0 | 0.01% | 31,450 |
| 2022-12-19 | 2022-12-15 | 0.134 | 170,000 | +0 | 0.01% | 22,780 |
| 2022-12-16 | 2022-12-14 | 0.140 | 170,000 | +0 | 0.01% | 23,800 |
| 2022-12-15 | 2022-12-13 | 0.145 | 170,000 | +0 | 0.01% | 24,650 |
| 2022-12-14 | 2022-12-12 | 0.140 | 170,000 | +0 | 0.01% | 23,800 |
| 2022-12-13 | 2022-12-09 | 0.141 | 170,000 | +0 | 0.01% | 23,970 |
| 2022-12-12 | 2022-12-08 | 0.153 | 170,000 | +0 | 0.01% | 26,010 |
| 2022-12-09 | 2022-12-07 | 0.141 | 170,000 | +0 | 0.01% | 23,970 |
| 2022-12-08 | 2022-12-06 | 0.146 | 170,000 | +0 | 0.01% | 24,820 |
| 2022-12-07 | 2022-12-05 | 0.146 | 170,000 | +0 | 0.01% | 24,820 |
| 2022-12-06 | 2022-12-02 | 0.140 | 170,000 | +0 | 0.01% | 23,800 |
| 2022-12-05 | 2022-12-01 | 0.150 | 170,000 | +0 | 0.01% | 25,500 |
| 2022-12-02 | 2022-11-30 | 0.145 | 170,000 | +0 | 0.01% | 24,650 |
| 2022-12-01 | 2022-11-29 | 0.150 | 170,000 | +0 | 0.01% | 25,500 |
| 2022-11-30 | 2022-11-28 | 0.155 | 170,000 | +0 | 0.01% | 26,350 |
| 2022-11-29 | 2022-11-25 | 0.150 | 170,000 | +0 | 0.01% | 25,500 |
| 2022-11-28 | 2022-11-24 | 0.161 | 170,000 | +0 | 0.01% | 27,370 |
| 2022-11-25 | 2022-11-23 | 0.168 | 170,000 | +0 | 0.01% | 28,560 |
| 2022-11-24 | 2022-11-22 | 0.172 | 170,000 | +0 | 0.01% | 29,240 |
| 2022-11-23 | 2022-11-21 | 0.180 | 170,000 | +0 | 0.01% | 30,600 |
| 2022-11-22 | 2022-11-18 | 0.180 | 170,000 | +0 | 0.01% | 30,600 |
| 2022-11-21 | 2022-11-17 | 0.180 | 170,000 | +0 | 0.01% | 30,600 |
| 2022-11-18 | 2022-11-16 | 0.180 | 170,000 | +0 | 0.01% | 30,600 |
| 2022-11-17 | 2022-11-15 | 0.180 | 170,000 | +0 | 0.01% | 30,600 |
| 2022-11-16 | 2022-11-14 | 0.177 | 170,000 | +0 | 0.01% | 30,090 |
| 2022-11-15 | 2022-11-11 | 0.180 | 170,000 | +0 | 0.01% | 30,600 |
| 2022-11-14 | 2022-11-10 | 0.180 | 170,000 | +0 | 0.01% | 30,600 |
| 2022-11-11 | 2022-11-09 | 0.180 | 170,000 | +0 | 0.01% | 30,600 |
| 2022-11-10 | 2022-11-08 | 0.180 | 170,000 | +0 | 0.01% | 30,600 |
| 2022-11-09 | 2022-11-07 | 0.188 | 170,000 | +0 | 0.01% | 31,960 |
| 2022-11-08 | 2022-11-04 | 0.176 | 170,000 | +0 | 0.01% | 29,920 |
| 2022-11-07 | 2022-11-03 | 0.175 | 170,000 | +0 | 0.01% | 29,750 |
| 2022-11-04 | 2022-11-02 | 0.175 | 170,000 | +0 | 0.01% | 29,750 |
| 2022-11-03 | 2022-11-01 | 0.175 | 170,000 | +0 | 0.01% | 29,750 |
| 2022-11-02 | 2022-10-31 | 0.172 | 170,000 | +0 | 0.01% | 29,240 |
| 2022-11-01 | 2022-10-28 | 0.172 | 170,000 | +0 | 0.01% | 29,240 |
| 2022-10-31 | 2022-10-27 | 0.189 | 170,000 | +0 | 0.01% | 32,130 |
| 2022-10-28 | 2022-10-26 | 0.182 | 170,000 | +0 | 0.01% | 30,940 |
| 2022-10-27 | 2022-10-25 | 0.174 | 170,000 | +0 | 0.01% | 29,580 |
| 2022-10-26 | 2022-10-24 | 0.190 | 170,000 | +0 | 0.01% | 32,300 |
| 2022-10-25 | 2022-10-21 | 0.200 | 170,000 | +0 | 0.01% | 34,000 |
| 2022-10-24 | 2022-10-20 | 0.173 | 170,000 | +0 | 0.01% | 29,410 |
| 2022-10-21 | 2022-10-19 | 0.173 | 170,000 | +0 | 0.01% | 29,410 |
| 2022-10-20 | 2022-10-18 | 0.176 | 170,000 | +0 | 0.01% | 29,920 |
| 2022-10-19 | 2022-10-17 | 0.180 | 170,000 | +0 | 0.01% | 30,600 |
| 2022-10-18 | 2022-10-14 | 0.180 | 170,000 | +0 | 0.01% | 30,600 |
| 2022-10-17 | 2022-10-13 | 0.176 | 170,000 | +0 | 0.01% | 29,920 |
| 2022-10-14 | 2022-10-12 | 0.186 | 170,000 | +0 | 0.01% | 31,620 |
| 2022-10-13 | 2022-10-11 | 0.186 | 170,000 | +0 | 0.01% | 31,620 |
| 2022-10-12 | 2022-10-10 | 0.190 | 170,000 | +0 | 0.01% | 32,300 |
| 2022-10-11 | 2022-10-07 | 0.192 | 170,000 | +0 | 0.01% | 32,640 |
| 2022-10-10 | 2022-10-06 | 0.192 | 170,000 | +0 | 0.01% | 32,640 |
| 2022-10-07 | 2022-10-05 | 0.192 | 170,000 | +0 | 0.01% | 32,640 |
| 2022-10-06 | 2022-10-03 | 0.192 | 170,000 | +0 | 0.01% | 32,640 |
| 2022-10-05 | 2022-09-30 | 0.192 | 170,000 | +0 | 0.01% | 32,640 |
| 2022-10-03 | 2022-09-29 | 0.192 | 170,000 | +0 | 0.01% | 32,640 |
| 2022-09-30 | 2022-09-28 | 0.195 | 170,000 | +0 | 0.01% | 33,150 |
| 2022-09-29 | 2022-09-27 | 0.200 | 170,000 | +0 | 0.01% | 34,000 |
| 2022-09-28 | 2022-09-26 | 0.195 | 170,000 | +0 | 0.01% | 33,150 |
| 2022-09-27 | 2022-09-23 | 0.200 | 170,000 | +0 | 0.01% | 34,000 |
| 2022-09-26 | 2022-09-22 | 0.208 | 170,000 | +0 | 0.01% | 35,360 |
| 2022-09-23 | 2022-09-21 | 0.208 | 170,000 | +0 | 0.01% | 35,360 |
| 2022-09-22 | 2022-09-20 | 0.208 | 170,000 | +0 | 0.01% | 35,360 |
| 2022-09-21 | 2022-09-19 | 0.228 | 170,000 | +0 | 0.01% | 38,760 |
| 2022-09-20 | 2022-09-16 | 0.230 | 170,000 | +0 | 0.01% | 39,100 |
| 2022-09-19 | 2022-09-15 | 0.220 | 170,000 | +0 | 0.01% | 37,400 |
| 2022-09-16 | 2022-09-14 | 0.196 | 170,000 | +0 | 0.01% | 33,320 |
| 2022-09-15 | 2022-09-13 | 0.196 | 170,000 | +0 | 0.01% | 33,320 |
| 2022-09-14 | 2022-09-09 | 0.195 | 170,000 | +0 | 0.01% | 33,150 |
| 2022-09-13 | 2022-09-08 | 0.195 | 170,000 | +0 | 0.01% | 33,150 |
| 2022-09-09 | 2022-09-07 | 0.180 | 170,000 | +0 | 0.01% | 30,600 |
| 2022-09-08 | 2022-09-06 | 0.184 | 170,000 | +0 | 0.01% | 31,280 |
| 2022-09-07 | 2022-09-05 | 0.175 | 170,000 | +0 | 0.01% | 29,750 |
| 2022-09-06 | 2022-09-02 | 0.185 | 170,000 | +0 | 0.01% | 31,450 |
| 2022-09-05 | 2022-09-01 | 0.185 | 170,000 | +0 | 0.01% | 31,450 |
| 2022-09-02 | 2022-08-31 | 0.190 | 170,000 | +0 | 0.01% | 32,300 |
| 2022-09-01 | 2022-08-30 | 0.190 | 170,000 | +0 | 0.01% | 32,300 |
| 2022-08-31 | 2022-08-29 | 0.190 | 170,000 | +0 | 0.01% | 32,300 |
| 2022-08-30 | 2022-08-26 | 0.190 | 170,000 | +0 | 0.01% | 32,300 |
| 2022-08-29 | 2022-08-25 | 0.190 | 170,000 | +0 | 0.01% | 32,300 |
| 2022-08-26 | 2022-08-24 | 0.190 | 170,000 | +0 | 0.01% | 32,300 |
| 2022-08-25 | 2022-08-23 | 0.190 | 170,000 | +0 | 0.01% | 32,300 |
| 2022-08-24 | 2022-08-22 | 0.190 | 170,000 | +0 | 0.01% | 32,300 |
| 2022-08-23 | 2022-08-19 | 0.193 | 170,000 | +0 | 0.01% | 32,810 |
| 2022-08-22 | 2022-08-18 | 0.190 | 170,000 | +0 | 0.01% | 32,300 |
| 2022-08-19 | 2022-08-17 | 0.196 | 170,000 | +0 | 0.01% | 33,320 |
| 2022-08-18 | 2022-08-16 | 0.196 | 170,000 | +0 | 0.01% | 33,320 |
| 2022-08-17 | 2022-08-15 | 0.196 | 170,000 | +0 | 0.01% | 33,320 |
| 2022-08-16 | 2022-08-12 | 0.196 | 170,000 | +0 | 0.01% | 33,320 |
| 2022-08-15 | 2022-08-11 | 0.195 | 170,000 | +0 | 0.01% | 33,150 |
| 2022-08-12 | 2022-08-10 | 0.206 | 170,000 | +0 | 0.01% | 35,020 |
| 2022-08-11 | 2022-08-09 | 0.210 | 170,000 | +0 | 0.01% | 35,700 |
| 2022-08-10 | 2022-08-08 | 0.207 | 170,000 | +0 | 0.01% | 35,190 |
| 2022-08-09 | 2022-08-05 | 0.208 | 170,000 | +0 | 0.01% | 35,360 |
| 2022-08-08 | 2022-08-04 | 0.205 | 170,000 | +0 | 0.01% | 34,850 |
| 2022-08-05 | 2022-08-03 | 0.203 | 170,000 | +0 | 0.01% | 34,510 |
| 2022-08-04 | 2022-08-02 | 0.206 | 170,000 | +0 | 0.01% | 35,020 |
| 2022-08-03 | 2022-08-01 | 0.220 | 170,000 | +0 | 0.01% | 37,400 |
| 2022-08-02 | 2022-07-29 | 0.218 | 170,000 | +0 | 0.01% | 37,060 |
| 2022-08-01 | 2022-07-28 | 0.225 | 170,000 | +0 | 0.01% | 38,250 |
| 2022-07-29 | 2022-07-27 | 0.229 | 170,000 | +0 | 0.01% | 38,930 |
| 2022-07-28 | 2022-07-26 | 0.225 | 170,000 | +0 | 0.01% | 38,250 |
| 2022-07-27 | 2022-07-25 | 0.225 | 170,000 | +0 | 0.01% | 38,250 |
| 2022-07-26 | 2022-07-22 | 0.229 | 170,000 | +0 | 0.01% | 38,930 |
| 2022-07-25 | 2022-07-21 | 0.231 | 170,000 | +0 | 0.01% | 39,270 |
| 2022-07-22 | 2022-07-20 | 0.231 | 170,000 | +0 | 0.01% | 39,270 |
| 2022-07-21 | 2022-07-19 | 0.231 | 170,000 | +0 | 0.01% | 39,270 |
| 2022-07-20 | 2022-07-18 | 0.238 | 170,000 | +0 | 0.01% | 40,460 |
| 2022-07-19 | 2022-07-15 | 0.220 | 170,000 | +0 | 0.01% | 37,400 |
| 2022-07-18 | 2022-07-14 | 0.235 | 170,000 | +0 | 0.01% | 39,950 |
| 2022-07-15 | 2022-07-13 | 0.235 | 170,000 | +0 | 0.01% | 39,950 |
| 2022-07-14 | 2022-07-12 | 0.235 | 170,000 | +0 | 0.01% | 39,950 |
| 2022-07-13 | 2022-07-11 | 0.242 | 170,000 | +0 | 0.01% | 41,140 |
| 2022-07-12 | 2022-07-08 | 0.250 | 170,000 | +0 | 0.01% | 42,500 |
| 2022-07-11 | 2022-07-07 | 0.270 | 170,000 | +0 | 0.01% | 45,900 |
| 2022-07-08 | 2022-07-06 | 0.285 | 170,000 | +170,000 | 0.01% | 48,450 |
| 2018-07-23 | 2018-07-19 | 0.280 | 0 | -192,000 | ||
| 2018-07-20 | 2018-07-18 | 0.300 | 192,000 | +192,000 | 0.05% | 57,600 |
| 2017-02-01 | 2017-01-25 | 2.960 | 0 | -12,500 | ||
| 2015-09-11 | 2015-09-09 | 7.280 | 12,500 | +12,500 | 0.01% | 91,000 |
| 2015-09-10 | 2015-09-08 | 7.320 | 0 | -15,000 | ||
| 2015-08-31 | 2015-08-27 | 5.040 | 15,000 | +15,000 | 0.01% | 75,600 |
| 2015-08-07 | 2015-08-05 | 10.200 | 0 | -12,500 | ||
| 2015-08-06 | 2015-08-04 | 9.800 | 12,500 | -25,000 | 0.01% | 122,500 |
| 2015-08-03 | 2015-07-30 | 9.800 | 37,500 | +25,000 | 0.02% | 367,500 |
| 2015-07-30 | 2015-07-28 | 9.800 | 12,500 | -12,500 | 0.01% | 122,500 |
| 2015-07-23 | 2015-07-21 | 10.000 | 25,000 | +25,000 | 0.01% | 250,000 |
| 2015-07-16 | 2015-07-14 | 10.600 | 0 | -25,000 | ||
| 2015-07-14 | 2015-07-10 | 9.400 | 25,000 | +25,000 | 0.01% | 235,000 |
| 2015-06-03 | 2015-06-01 | 15.000 | 0 | -37,500 | ||
| 2015-06-02 | 2015-05-29 | 14.600 | 37,500 | +37,500 | 0.02% | 547,500 |
| 2015-05-21 | 2015-05-19 | 14.800 | 0 | -1,500 | ||
| 2015-05-19 | 2015-05-15 | 14.600 | 1,500 | +1,500 | 0.00% | 21,900 |
| 2015-04-20 | 2015-04-16 | 5.480 | 0 | -75,000 | ||
| 2015-04-17 | 2015-04-15 | 5.000 | 75,000 | -642,500 | 0.03% | 375,000 |
| 2015-04-15 | 2015-04-13 | 3.760 | 717,500 | +717,500 | 0.33% | 2,697,800 |
| 2014-10-24 | 2014-10-22 | 6.040 | 0 | -75,000 | ||
| 2014-10-17 | 2014-10-15 | 5.960 | 75,000 | +75,000 | 0.03% | 447,000 |
| 2014-09-23 | 2014-09-19 | 6.440 | 0 | -642,500 | ||
| 2014-09-22 | 2014-09-18 | 6.440 | 642,500 | -25,000 | 0.35% | 4,137,700 |
| 2014-09-19 | 2014-09-17 | 5.520 | 667,500 | -211,000 | 0.37% | 3,684,600 |
| 2014-09-18 | 2014-09-16 | 4.920 | 878,500 | -434,000 | 0.48% | 4,322,220 |
| 2014-09-17 | 2014-09-15 | 4.920 | 1,312,500 | -462,500 | 0.72% | 6,457,500 |
| 2014-09-16 | 2014-09-12 | 4.800 | 1,775,000 | -625,000 | 0.98% | 8,520,000 |
| 2014-09-15 | 2014-09-11 | 4.760 | 2,400,000 | -1,000,000 | 1.32% | 11,424,000 |
| 2014-08-27 | 2014-08-25 | 4.600 | 3,400,000 | +3,400,000 | 1.87% | 15,640,000 |
| 2014-07-16 | 2014-07-14 | 5.120 | 0 | -400,000 | ||
| 2014-07-10 | 2014-07-08 | 5.040 | 400,000 | +76,000 | 0.22% | 2,016,000 |
| 2014-07-09 | 2014-07-07 | 5.040 | 324,000 | +66,500 | 0.18% | 1,632,960 |
| 2014-04-09 | 2014-04-07 | 5.080 | 257,500 | +231,750 | 0.14% | 1,308,100 |
| 2014-03-26 | 2014-03-24 | 5.200 | 25,750 | -231,750 | 0.01% | 133,900 |
| 2014-03-20 | 2014-03-18 | 4.920 | 257,500 | +75,000 | 0.14% | 1,266,900 |
| 2014-03-19 | 2014-03-17 | 4.960 | 182,500 | +25,000 | 0.10% | 905,200 |
| 2014-03-18 | 2014-03-14 | 5.000 | 157,500 | +120,000 | 0.09% | 787,500 |
| 2014-03-17 | 2014-03-13 | 5.080 | 37,500 | +30,000 | 0.02% | 190,500 |
| 2014-03-14 | 2014-03-12 | 5.120 | 7,500 | -3,000,000 | 0.00% | 38,400 |
| 2014-03-13 | 2014-03-11 | 5.200 | 3,007,500 | +2,757,500 | 1.66% | 15,639,000 |
| 2014-03-12 | 2014-03-10 | 5.240 | 250,000 | +37,500 | 0.14% | 1,310,000 |
| 2014-01-27 | 2014-01-23 | 4.520 | 212,500 | +87,500 | 0.12% | 960,500 |
| 2014-01-17 | 2014-01-15 | 6.160 | 125,000 | +125,000 | 0.07% | 770,000 |
| 2011-06-01 | 2011-05-30 | 1.900 | 0 | -25,000 | ||
| 2011-05-25 | 2011-05-23 | 2.000 | 25,000 | -25,000 | 0.02% | 50,000 |
| 2011-05-23 | 2011-05-19 | 1.940 | 50,000 | +50,000 | 0.04% | 97,000 |
| 2011-05-20 | 2011-05-18 | 2.040 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy