History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOOCHOW SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.074 18,402,978 +0 0.68% 1,361,820
2025-10-13 2025-10-09 0.074 18,402,978 +0 0.68% 1,361,820
2025-10-10 2025-10-08 0.078 18,402,978 +0 0.68% 1,435,432
2025-10-09 2025-10-06 0.078 18,402,978 +0 0.68% 1,435,432
2025-10-08 2025-10-03 0.078 18,402,978 +0 0.68% 1,435,432
2025-10-06 2025-10-02 0.078 18,402,978 +0 0.68% 1,435,432
2025-10-03 2025-09-30 0.086 18,402,978 +0 0.68% 1,582,656
2025-10-02 2025-09-29 0.086 18,402,978 +0 0.68% 1,582,656
2025-09-30 2025-09-26 0.086 18,402,978 +0 0.68% 1,582,656
2025-09-29 2025-09-25 0.085 18,402,978 +0 0.68% 1,564,253
2025-09-26 2025-09-24 0.085 18,402,978 +0 0.68% 1,564,253
2025-09-25 2025-09-23 0.083 18,402,978 +100,000 0.68% 1,527,447
2025-09-12 2025-09-10 0.110 18,302,978 -490,000 0.68% 2,013,328
2025-09-02 2025-08-29 0.060 18,792,978 +200,000 0.70% 1,127,579
2025-05-08 2025-05-06 0.042 18,592,978 -500,000 0.69% 780,905
2025-04-25 2025-04-23 0.042 19,092,978 -2,280,000 0.71% 801,905
2025-02-21 2025-02-19 0.058 21,372,978 -5,000 0.79% 1,239,633
2025-02-07 2025-02-05 0.060 21,377,978 +200,000 0.79% 1,282,679
2025-02-06 2025-02-04 0.066 21,177,978 +200,000 0.79% 1,397,747
2025-01-17 2025-01-15 0.069 20,977,978 +200,000 0.78% 1,447,480
2024-12-18 2024-12-16 0.068 20,777,978 +400,000 0.77% 1,412,903
2024-11-08 2024-11-06 0.076 20,377,978 +150,000 0.76% 1,548,726
2024-10-25 2024-10-23 0.082 20,227,978 +300,000 0.75% 1,658,694
2024-10-15 2024-10-10 0.082 19,927,978 +150,000 0.74% 1,634,094
2024-10-07 2024-10-03 0.071 19,777,978 +320,000 0.73% 1,404,236
2024-10-03 2024-09-30 0.073 19,457,978 +390,000 0.72% 1,420,432
2024-09-19 2024-09-16 0.051 19,067,978 +170,000 0.71% 972,467
2024-07-31 2024-07-29 0.066 18,897,978 -5,000 0.70% 1,247,267
2024-06-11 2024-06-06 0.101 18,902,978 +90,000 0.70% 1,909,201
2024-05-02 2024-04-29 0.115 18,812,978 +200,000 0.70% 2,163,492
2024-04-22 2024-04-18 0.120 18,612,978 +230,000 0.69% 2,233,557
2024-04-08 2024-04-03 0.114 18,382,978 +200,000 0.68% 2,095,659
2024-03-15 2024-03-13 0.117 18,182,978 +300,000 0.67% 2,127,408
2024-02-22 2024-02-20 0.110 17,882,978 +200,000 0.66% 1,967,128
2024-02-20 2024-02-16 0.110 17,682,978 +120,000 0.66% 1,945,128
2024-01-29 2024-01-25 0.114 17,562,978 +100,000 0.65% 2,002,179
2024-01-23 2024-01-19 0.118 17,462,978 +140,000 0.65% 2,060,631
2024-01-02 2023-12-28 0.104 17,322,978 +20,000 0.64% 1,801,590
2023-12-21 2023-12-19 0.105 17,302,978 +50,000 0.64% 1,816,813
2023-12-15 2023-12-13 0.115 17,252,978 +100,000 0.64% 1,984,092
2023-12-14 2023-12-12 0.120 17,152,978 +100,000 0.64% 2,058,357
2023-12-12 2023-12-08 0.135 17,052,978 +100,000 0.63% 2,302,152
2023-10-20 2023-10-18 0.115 16,952,978 +420,000 0.63% 1,949,592
2023-10-17 2023-10-13 0.114 16,532,978 +100,000 0.61% 1,884,759
2023-10-13 2023-10-11 0.118 16,432,978 -100,000 0.61% 1,939,091
2023-09-22 2023-09-20 0.113 16,532,978 +20,000 0.61% 1,868,227
2023-08-24 2023-08-22 0.125 16,512,978 +30,000 0.61% 2,064,122
2023-08-21 2023-08-17 0.129 16,482,978 +30,000 0.61% 2,126,304
2023-08-03 2023-08-01 0.118 16,452,978 +200,000 0.61% 1,941,451
2023-07-28 2023-07-26 0.107 16,252,978 +150,000 0.60% 1,739,069
2023-07-27 2023-07-25 0.124 16,102,978 +10,000 0.60% 1,996,769
2023-07-04 2023-06-30 0.114 16,092,978 -80,000 0.60% 1,834,599
2023-06-30 2023-06-28 0.114 16,172,978 -150,000 0.60% 1,843,719
2023-06-27 2023-06-23 0.109 16,322,978 +50,000 0.61% 1,779,205
2023-06-26 2023-06-21 0.130 16,272,978 -120,000 0.60% 2,115,487
2023-06-15 2023-06-13 0.140 16,392,978 +50,000 0.61% 2,295,017
2023-06-13 2023-06-09 0.132 16,342,978 +200,000 0.61% 2,157,273
2023-06-12 2023-06-08 0.132 16,142,978 +100,000 0.60% 2,130,873
2023-06-09 2023-06-07 0.138 16,042,978 +80,000 0.60% 2,213,931
2023-06-08 2023-06-06 0.141 15,962,978 +100,000 0.59% 2,250,780
2023-06-07 2023-06-05 0.145 15,862,978 +80,000 0.59% 2,300,132
2023-06-02 2023-05-31 0.132 15,782,978 +10,000 0.59% 2,083,353
2023-05-25 2023-05-23 0.140 15,772,978 +70,000 0.59% 2,208,217
2023-05-24 2023-05-22 0.142 15,702,978 +40,000 0.58% 2,229,823
2023-05-19 2023-05-17 0.160 15,662,978 +20,000 0.58% 2,506,076
2023-05-18 2023-05-16 0.156 15,642,978 +50,000 0.58% 2,440,305
2023-05-17 2023-05-15 0.165 15,592,978 +100,000 0.58% 2,572,841
2023-05-16 2023-05-12 0.168 15,492,978 +100,000 0.57% 2,602,820
2023-05-08 2023-05-04 0.152 15,392,978 +40,000 0.57% 2,339,733
2023-05-04 2023-05-02 0.157 15,352,978 +20,000 0.57% 2,410,418
2023-05-03 2023-04-28 0.158 15,332,978 +20,000 0.57% 2,422,611
2023-05-02 2023-04-27 0.159 15,312,978 +10,000 0.57% 2,434,764
2023-04-28 2023-04-26 0.147 15,302,978 +30,000 0.57% 2,249,538
2023-04-27 2023-04-25 0.155 15,272,978 +260,000 0.57% 2,367,312
2023-04-21 2023-04-19 0.160 15,012,978 +90,000 0.56% 2,402,076
2023-04-17 2023-04-13 0.156 14,922,978 +20,000 0.55% 2,327,985
2023-04-12 2023-04-06 0.162 14,902,978 +60,000 0.55% 2,414,282
2023-04-04 2023-03-31 0.160 14,842,978 +100,000 0.55% 2,374,876
2023-04-03 2023-03-30 0.160 14,742,978 +100,000 0.55% 2,358,876
2023-03-31 2023-03-29 0.160 14,642,978 +90,000 0.54% 2,342,876
2023-03-30 2023-03-28 0.165 14,552,978 +190,000 0.54% 2,401,241
2023-03-27 2023-03-23 0.170 14,362,978 +150,000 0.53% 2,441,706
2023-03-24 2023-03-22 0.170 14,212,978 +200,000 0.53% 2,416,206
2023-03-22 2023-03-20 0.181 14,012,978 +80,000 0.52% 2,536,349
2023-03-20 2023-03-16 0.175 13,932,978 +10,000 0.52% 2,438,271
2023-03-14 2023-03-10 0.175 13,922,978 +40,000 0.52% 2,436,521
2023-03-02 2023-02-28 0.200 13,882,978 +100,000 0.55% 2,776,596
2023-02-23 2023-02-21 0.210 13,782,978 -7,500 0.54% 2,894,425
2023-02-22 2023-02-20 0.210 13,790,478 +300,000 0.54% 2,896,000
2023-02-21 2023-02-17 0.205 13,490,478 +50,000 0.53% 2,765,548
2023-02-20 2023-02-16 0.210 13,440,478 +150,000 0.53% 2,822,500
2023-02-17 2023-02-15 0.210 13,290,478 +80,000 0.52% 2,791,000
2023-02-16 2023-02-14 0.200 13,210,478 +100,000 0.52% 2,642,096
2023-02-13 2023-02-09 0.174 13,110,478 +170,000 0.52% 2,281,223
2023-02-08 2023-02-06 0.166 12,940,478 +70,000 0.51% 2,148,119
2023-02-07 2023-02-03 0.165 12,870,478 +50,000 0.51% 2,123,629
2023-02-01 2023-01-30 0.160 12,820,478 +80,000 0.51% 2,051,276
2023-01-31 2023-01-27 0.160 12,740,478 +100,000 0.50% 2,038,476
2023-01-27 2023-01-20 0.160 12,640,478 +100,000 0.50% 2,022,476
2023-01-26 2023-01-19 0.161 12,540,478 +200,000 0.49% 2,019,017
2023-01-20 2023-01-18 0.157 12,340,478 +30,000 0.49% 1,937,455
2023-01-18 2023-01-16 0.160 12,310,478 +30,000 0.49% 1,969,676
2023-01-12 2023-01-10 0.165 12,280,478 +20,000 0.48% 2,026,279
2023-01-11 2023-01-09 0.150 12,260,478 +30,000 0.48% 1,839,072
2023-01-10 2023-01-06 0.155 12,230,478 +20,000 0.48% 1,895,724
2023-01-06 2023-01-04 0.162 12,210,478 +10,000 0.48% 1,978,097
2022-12-22 2022-12-20 0.155 12,200,478 +100,000 0.48% 1,891,074
2022-12-21 2022-12-19 0.168 12,100,478 +150,000 0.48% 2,032,880
2022-12-20 2022-12-16 0.185 11,950,478 +3,300,000 0.47% 2,210,838
2022-11-29 2022-11-25 0.150 8,650,478 +30,000 0.34% 1,297,572
2022-11-25 2022-11-23 0.168 8,620,478 +40,000 0.34% 1,448,240
2022-11-23 2022-11-21 0.180 8,580,478 +50,000 0.34% 1,544,486
2022-11-22 2022-11-18 0.180 8,530,478 +10,000 0.34% 1,535,486
2022-11-09 2022-11-07 0.188 8,520,478 +80,000 0.34% 1,601,850
2022-11-08 2022-11-04 0.176 8,440,478 +50,000 0.33% 1,485,524
2022-11-01 2022-10-28 0.172 8,390,478 +100,000 0.33% 1,443,162
2022-10-28 2022-10-26 0.182 8,290,478 +20,000 0.33% 1,508,867
2022-10-27 2022-10-25 0.174 8,270,478 +40,000 0.33% 1,439,063
2022-10-26 2022-10-24 0.190 8,230,478 +180,000 0.32% 1,563,791
2022-10-21 2022-10-19 0.173 8,050,478 +60,000 0.32% 1,392,733
2022-10-20 2022-10-18 0.176 7,990,478 +80,000 0.32% 1,406,324
2022-10-19 2022-10-17 0.180 7,910,478 +60,000 0.31% 1,423,886
2022-10-18 2022-10-14 0.180 7,850,478 +120,000 0.31% 1,413,086
2022-10-13 2022-10-11 0.186 7,730,478 +20,000 0.31% 1,437,869
2022-10-12 2022-10-10 0.190 7,710,478 +100,000 0.30% 1,464,991
2022-10-03 2022-09-29 0.192 7,610,478 +20,000 0.30% 1,461,212
2022-09-27 2022-09-23 0.200 7,590,478 -150,000 0.30% 1,518,096
2022-09-20 2022-09-16 0.230 7,740,478 -500,000 0.31% 1,780,310
2022-09-14 2022-09-09 0.195 8,240,478 +50,000 0.33% 1,606,893
2022-08-22 2022-08-18 0.190 8,190,478 -50,000 0.32% 1,556,191
2022-08-12 2022-08-10 0.206 8,240,478 -70,000 0.33% 1,697,538
2022-08-11 2022-08-09 0.210 8,310,478 -100,000 0.33% 1,745,200
2022-08-10 2022-08-08 0.207 8,410,478 -100,000 0.33% 1,740,969
2022-08-09 2022-08-05 0.208 8,510,478 -80,000 0.34% 1,770,179
2022-08-08 2022-08-04 0.205 8,590,478 -100,000 0.34% 1,761,048
2022-08-03 2022-08-01 0.220 8,690,478 -100,000 0.34% 1,911,905
2022-07-28 2022-07-26 0.225 8,790,478 +50,000 0.35% 1,977,858
2022-07-21 2022-07-19 0.231 8,740,478 -100,000 0.35% 2,019,050
2022-07-20 2022-07-18 0.238 8,840,478 -330,000 0.35% 2,104,034
2022-07-19 2022-07-15 0.220 9,170,478 +100,000 0.36% 2,017,505
2022-07-14 2022-07-12 0.235 9,070,478 +100,000 0.36% 2,131,562
2022-07-12 2022-07-08 0.250 8,970,478 +20,000 0.35% 2,242,620
2022-07-11 2022-07-07 0.270 8,950,478 -200,000 0.35% 2,416,629
2022-07-08 2022-07-06 0.285 9,150,478 +150,000 0.36% 2,607,886
2022-07-07 2022-07-05 0.300 9,000,478 +50,000 0.36% 2,700,143
2022-07-06 2022-07-04 0.300 8,950,478 +50,000 0.35% 2,685,143
2022-06-30 2022-06-28 0.315 8,900,478 +50,000 0.35% 2,803,651
2022-06-28 2022-06-24 0.325 8,850,478 +180,000 0.35% 2,876,405
2022-06-22 2022-06-20 0.335 8,670,478 +100,000 0.34% 2,904,610
2022-06-20 2022-06-16 0.330 8,570,478 +50,000 0.34% 2,828,258
2022-06-17 2022-06-15 0.340 8,520,478 -210,000 0.34% 2,896,963
2022-06-16 2022-06-14 0.350 8,730,478 +100,000 0.34% 3,055,667
2022-06-15 2022-06-13 0.315 8,630,478 +10,000 0.34% 2,718,601
2022-06-13 2022-06-09 0.315 8,620,478 +10,000 0.34% 2,715,451
2022-06-10 2022-06-08 0.335 8,610,478 +240,000 0.34% 2,884,510
2022-06-09 2022-06-07 0.290 8,370,478 +200,000 0.33% 2,427,439
2022-06-08 2022-06-06 0.295 8,170,478 +300,000 0.32% 2,410,291
2022-06-07 2022-06-02 0.270 7,870,478 +50,000 0.31% 2,125,029
2022-06-06 2022-06-01 0.265 7,820,478 +30,000 0.31% 2,072,427
2022-06-02 2022-05-31 0.265 7,790,478 +250,000 0.31% 2,064,477
2022-05-27 2022-05-25 0.239 7,540,478 +20,000 0.30% 1,802,174
2022-05-25 2022-05-23 0.232 7,520,478 +100,000 0.30% 1,744,751
2022-05-24 2022-05-20 0.231 7,420,478 +350,000 0.29% 1,714,130
2022-05-20 2022-05-18 0.241 7,070,478 +100,000 0.28% 1,703,985
2022-05-19 2022-05-17 0.241 6,970,478 +200,000 0.28% 1,679,885
2022-05-17 2022-05-13 0.240 6,770,478 +250,000 0.27% 1,624,915
2022-05-16 2022-05-12 0.225 6,520,478 -250,000 0.26% 1,467,108
2022-05-12 2022-05-10 0.218 6,770,478 -210,000 0.27% 1,475,964
2022-05-11 2022-05-06 0.222 6,980,478 -100,000 0.28% 1,549,666
2022-05-10 2022-05-05 0.228 7,080,478 -220,000 0.28% 1,614,349
2022-05-05 2022-05-03 0.225 7,300,478 -80,000 0.29% 1,642,608
2022-05-04 2022-04-29 0.220 7,380,478 -100,000 0.29% 1,623,705
2022-05-03 2022-04-28 0.225 7,480,478 -330,000 0.30% 1,683,108
2022-04-29 2022-04-27 0.244 7,810,478 -150,000 0.31% 1,905,757
2022-04-27 2022-04-25 0.255 7,960,478 -380,000 0.31% 2,029,922
2022-04-26 2022-04-22 0.275 8,340,478 -1,080,000 0.33% 2,293,631
2022-04-25 2022-04-21 0.205 9,420,478 -800,000 0.37% 1,931,198
2022-04-22 2022-04-20 0.178 10,220,478 +200,000 0.40% 1,819,245
2022-04-21 2022-04-19 0.140 10,020,478 -960,000 0.40% 1,402,867
2022-04-20 2022-04-14 0.129 10,980,478 +500,000 0.43% 1,416,482
2022-04-14 2022-04-12 0.131 10,480,478 -290,000 0.41% 1,372,943
2022-04-11 2022-04-07 0.119 10,770,478 +300,000 0.43% 1,281,687
2022-04-08 2022-04-06 0.117 10,470,478 +1,300,000 0.41% 1,225,046
2022-04-07 2022-04-04 0.108 9,170,478 +2,100,000 0.36% 990,412
2022-04-06 2022-04-01 0.102 7,070,478 +1,130,000 0.28% 721,189
2022-04-01 2022-03-30 0.087 5,940,478 +1,500,000 0.23% 516,822
2022-03-31 2022-03-29 0.088 4,440,478 +600,000 0.18% 390,762
2022-03-30 2022-03-28 0.092 3,840,478 +600,000 0.15% 353,324
2022-03-24 2022-03-22 0.121 3,240,478 +300,000 0.13% 392,098
2022-03-14 2022-03-10 0.190 2,940,478 +60,000 0.12% 558,691
2022-02-23 2022-02-21 0.260 2,880,478 +230,000 0.11% 748,924
2022-02-22 2022-02-18 0.270 2,650,478 +100,000 0.10% 715,629
2022-02-21 2022-02-17 0.265 2,550,478 +210,000 0.10% 675,877
2022-02-18 2022-02-16 0.275 2,340,478 +200,000 0.09% 643,631
2022-02-15 2022-02-11 0.290 2,140,478 +200,000 0.08% 620,739
2022-02-14 2022-02-10 0.300 1,940,478 +200,000 0.08% 582,143
2022-02-11 2022-02-09 0.285 1,740,478 +300,000 0.07% 496,036
2022-01-27 2022-01-25 0.290 1,440,478 +20,000 0.06% 417,739
2022-01-13 2022-01-11 0.290 1,420,478 +100,000 0.06% 411,939
2022-01-07 2022-01-05 0.300 1,320,478 +100,000 0.05% 396,143
2022-01-05 2022-01-03 0.315 1,220,478 +100,000 0.05% 384,451
2021-12-02 2021-11-30 0.430 1,120,478 -110,000 0.04% 481,806
2021-11-26 2021-11-24 0.440 1,230,478 -50,000 0.05% 541,410
2021-09-16 2021-09-14 0.395 1,280,478 +100,000 0.05% 505,789
2021-09-14 2021-09-10 0.395 1,180,478 +190,000 0.05% 466,289
2021-09-13 2021-09-09 0.500 990,478 -60,000 0.04% 495,239
2021-09-10 2021-09-08 0.495 1,050,478 -320,000 0.04% 519,987
2021-09-08 2021-09-06 0.445 1,370,478 -90,000 0.05% 609,863
2021-07-23 2021-07-21 0.400 1,460,478 +200,000 0.06% 584,191
2021-07-22 2021-07-20 0.420 1,260,478 +100,000 0.05% 529,401
2021-07-21 2021-07-19 0.415 1,160,478 +30,000 0.05% 481,598
2021-07-19 2021-07-15 0.425 1,130,478 +100,000 0.04% 480,453
2021-07-16 2021-07-14 0.430 1,030,478 +100,000 0.04% 443,106
2021-07-08 2021-07-06 0.420 930,478 +50,000 0.04% 390,801
2021-07-06 2021-07-02 0.500 880,478 +50,000 0.03% 440,239
2021-07-05 2021-06-30 0.590 830,478 +160,000 0.03% 489,982
2020-06-09 2020-06-05 0.156 670,478 +5,000 0.18% 104,595
2018-12-20 2018-12-18 0.240 665,478 -19,500 0.19% 159,715
2018-11-30 2018-11-28 0.300 684,978 -1 0.19% 205,493
2018-08-13 2018-08-09 0.460 684,979 +5,000 0.19% 315,090
2017-11-27 2017-11-23 1.600 679,979 -500 0.22% 1,087,966
2017-09-14 2017-09-12 1.820 680,479 +1,000 0.23% 1,238,472
2017-09-01 2017-08-30 2.120 679,479 -33,500 0.23% 1,440,495
2017-08-31 2017-08-29 2.080 712,979 -7,000 0.24% 1,482,996
2017-07-14 2017-07-12 2.320 719,979 +5,000 0.24% 1,670,351
2017-06-27 2017-06-23 2.760 714,979 -4,000 0.24% 1,973,342
2017-06-21 2017-06-19 2.620 718,979 +114,000 0.24% 1,883,725
2017-06-20 2017-06-16 2.540 604,979 +136,000 0.20% 1,536,647
2017-06-07 2017-06-05 2.500 468,979 +3,000 0.16% 1,172,448
2017-05-29 2017-05-25 2.420 465,979 -32,000 0.16% 1,127,669
2017-05-10 2017-05-08 2.420 497,979 -9,000 0.17% 1,205,109
2017-03-16 2017-03-14 2.640 506,979 +4,000 0.19% 1,338,425
2017-03-01 2017-02-27 2.700 502,979 -279,000 0.19% 1,358,043
2017-01-26 2017-01-24 2.840 781,979 -4,000 0.30% 2,220,820
2016-12-22 2016-12-20 2.260 785,979 +4,000 0.30% 1,776,313
2016-11-01 2016-10-28 2.660 781,979 -12,000 0.31% 2,080,064
2016-10-31 2016-10-27 2.500 793,979 +5,000 0.31% 1,984,948
2016-10-26 2016-10-24 2.640 788,979 -5,000 0.31% 2,082,905
2016-10-25 2016-10-20 2.960 793,979 +4,000 0.31% 2,350,178
2016-10-03 2016-09-29 2.320 789,979 -10,000 0.31% 1,832,751
2016-09-05 2016-09-01 2.400 799,979 +10,500 0.31% 1,919,950
2016-08-31 2016-08-29 2.440 789,479 +5,000 0.31% 1,926,329
2016-08-10 2016-08-08 3.080 784,479 -90,500 0.31% 2,416,195
2016-08-09 2016-08-05 2.680 874,979 -57,500 0.35% 2,344,944
2016-08-08 2016-08-04 2.680 932,479 -43,000 0.37% 2,499,044
2016-07-27 2016-07-25 2.680 975,479 +5,000 0.39% 2,614,284
2016-06-29 2016-06-27 3.120 970,479 -14,500 0.38% 3,027,894
2016-06-28 2016-06-24 3.160 984,979 +500 0.39% 3,112,534
2016-06-17 2016-06-15 3.520 984,479 -2,500 0.39% 3,465,366
2016-06-16 2016-06-14 3.520 986,979 -5,000 0.39% 3,474,166
2016-05-13 2016-05-11 3.840 991,979 -183 0.39% 3,809,199
2016-05-09 2016-05-05 3.920 992,162 -15,000 0.39% 3,889,275
2016-05-04 2016-04-29 3.920 1,007,162 -2,500 0.40% 3,948,075
2016-04-15 2016-04-13 3.800 1,009,662 -6,000 0.40% 3,836,716
2016-04-07 2016-04-05 3.920 1,015,662 -2,500 0.40% 3,981,395
2016-03-30 2016-03-24 4.320 1,018,162 -316,456 0.41% 4,398,460
2016-03-21 2016-03-17 3.920 1,334,618 -3,000 0.53% 5,231,703
2016-03-14 2016-03-10 4.000 1,337,618 +9,500 0.53% 5,350,472
2016-03-11 2016-03-09 4.080 1,328,118 +5,000 0.53% 5,418,721
2016-03-10 2016-03-08 4.120 1,323,118 +12,500 0.53% 5,451,246
2016-03-04 2016-03-02 4.200 1,310,618 -7,000 0.52% 5,504,596
2016-02-26 2016-02-24 4.520 1,317,618 +791,139 0.54% 5,955,633
2016-02-25 2016-02-23 4.640 526,479 +6,000 0.22% 2,442,863
2016-02-19 2016-02-17 4.760 520,479 +15,000 0.21% 2,477,480
2016-02-16 2016-02-12 4.960 505,479 -16,000 0.21% 2,507,176
2016-01-28 2016-01-26 4.320 521,479 +6,000 0.22% 2,252,789
2016-01-25 2016-01-21 4.520 515,479 +10,000 0.21% 2,329,965
2016-01-18 2016-01-14 5.360 505,479 +3,000 0.21% 2,709,367
2016-01-12 2016-01-08 5.800 502,479 -1,000 0.21% 2,914,378
2016-01-11 2016-01-07 5.880 503,479 -25,000 0.21% 2,960,457
2016-01-08 2016-01-06 6.240 528,479 -5,000 0.22% 3,297,709
2016-01-05 2015-12-31 6.520 533,479 -32,000 0.22% 3,478,283
2016-01-04 2015-12-29 5.960 565,479 +25,500 0.23% 3,370,255
2015-12-30 2015-12-28 5.600 539,979 -28,000 0.22% 3,023,882
2015-12-18 2015-12-16 6.040 567,979 +28,000 0.23% 3,430,593
2015-12-02 2015-11-30 7.040 539,979 -21,500 0.22% 3,801,452
2015-12-01 2015-11-27 6.920 561,479 +32,500 0.23% 3,885,435
2015-11-30 2015-11-26 6.560 528,979 +1,500 0.22% 3,470,102
2015-11-27 2015-11-25 6.040 527,479 +12,500 0.22% 3,185,973
2015-11-18 2015-11-16 5.040 514,979 +7,000 0.21% 2,595,494
2015-11-12 2015-11-10 5.000 507,979 -12,500 0.21% 2,539,895
2015-11-11 2015-11-09 4.880 520,479 +22,500 0.22% 2,539,938
2015-11-05 2015-11-03 5.120 497,979 +11,000 0.21% 2,549,652
2015-11-03 2015-10-30 5.560 486,979 -13,500 0.20% 2,707,603
2015-11-02 2015-10-29 5.560 500,479 -92,500 0.21% 2,782,663
2015-10-30 2015-10-28 5.560 592,979 -40,500 0.25% 3,296,963
2015-10-29 2015-10-27 5.600 633,479 -30,500 0.26% 3,547,482
2015-10-28 2015-10-26 5.880 663,979 -63,500 0.28% 3,904,197
2015-10-22 2015-10-19 5.520 727,479 -12,000 0.30% 4,015,684
2015-10-19 2015-10-15 5.640 739,479 +29,500 0.31% 4,170,662
2015-10-16 2015-10-14 5.560 709,979 +8,000 0.29% 3,947,483
2015-10-15 2015-10-13 5.640 701,979 -7,500 0.29% 3,959,162
2015-10-14 2015-10-12 5.800 709,479 -37,500 0.29% 4,114,978
2015-10-12 2015-10-08 5.560 746,979 -37,500 0.31% 4,153,203
2015-10-07 2015-10-05 5.800 784,479 -18,500 0.32% 4,549,978
2015-09-30 2015-09-25 5.680 802,979 +18,500 0.33% 4,560,921
2015-09-29 2015-09-24 5.640 784,479 +4,500 0.33% 4,424,462
2015-09-25 2015-09-23 5.640 779,979 +12,500 0.33% 4,399,082
2015-09-24 2015-09-22 6.000 767,479 -8,500 0.32% 4,604,874
2015-09-23 2015-09-21 6.000 775,979 -12,500 0.32% 4,655,874
2015-09-22 2015-09-18 6.120 788,479 +25,500 0.33% 4,825,491
2015-09-21 2015-09-17 6.120 762,979 +22,500 0.32% 4,669,431
2015-09-18 2015-09-16 6.080 740,479 -10,000 0.31% 4,502,112
2015-09-17 2015-09-15 5.560 750,479 -12,500 0.31% 4,172,663
2015-09-16 2015-09-14 5.480 762,979 -50,000 0.32% 4,181,125
2015-09-15 2015-09-11 6.320 812,979 +52,500 0.34% 5,138,027
2015-09-14 2015-09-10 7.000 760,479 +41,000 0.32% 5,323,353
2015-09-11 2015-09-09 7.280 719,479 +30,000 0.30% 5,237,807
2015-09-10 2015-09-08 7.320 689,479 +20,000 0.29% 5,046,986
2015-09-09 2015-09-07 7.160 669,479 +218,000 0.28% 4,793,470
2015-09-08 2015-09-04 6.560 451,479 -43,500 0.19% 2,961,702
2015-09-07 2015-09-02 5.800 494,979 -3,000 0.21% 2,870,878
2015-09-04 2015-09-01 5.760 497,979 -48,000 0.21% 2,868,359
2015-09-02 2015-08-31 5.880 545,979 +58,000 0.23% 3,210,357
2015-09-01 2015-08-28 5.440 487,979 -9,000 0.20% 2,654,606
2015-08-31 2015-08-27 5.040 496,979 -34,000 0.21% 2,504,774
2015-08-28 2015-08-26 4.840 530,979 +181,000 0.22% 2,569,938
2015-08-27 2015-08-25 5.320 349,979 -109,500 0.15% 1,861,888
2015-08-26 2015-08-24 5.560 459,479 -102,000 0.19% 2,554,703
2015-08-25 2015-08-21 6.960 561,479 +136,000 0.24% 3,907,894
2015-08-24 2015-08-20 6.680 425,479 +8,500 0.18% 2,842,200
2015-08-21 2015-08-19 7.480 416,979 -119,000 0.18% 3,119,003
2015-08-20 2015-08-18 7.680 535,979 -187,500 0.23% 4,116,319
2015-08-19 2015-08-17 8.560 723,479 +38,000 0.30% 6,192,980
2015-08-18 2015-08-14 9.240 685,479 -4,500 0.29% 6,333,826
2015-08-17 2015-08-13 9.200 689,979 +22,500 0.29% 6,347,807
2015-08-14 2015-08-12 9.680 667,479 -43,500 0.28% 6,461,197
2015-08-13 2015-08-11 9.880 710,979 +66,000 0.30% 7,024,473
2015-08-12 2015-08-10 9.960 644,979 -35,000 0.27% 6,423,991
2015-08-10 2015-08-06 10.200 679,979 +36,500 0.29% 6,935,786
2015-08-07 2015-08-05 10.200 643,479 -38,000 0.27% 6,563,486
2015-08-06 2015-08-04 9.800 681,479 +5,000 0.29% 6,678,494
2015-08-05 2015-08-03 9.920 676,479 +4,500 0.28% 6,710,672
2015-07-31 2015-07-29 9.960 671,979 +49,000 0.28% 6,692,911
2015-07-30 2015-07-28 9.800 622,979 +42,000 0.26% 6,105,194
2015-07-29 2015-07-27 9.800 580,979 +52,500 0.25% 5,693,594
2015-07-28 2015-07-24 10.400 528,479 -121,500 0.22% 5,496,182
2015-07-27 2015-07-23 9.680 649,979 -21,000 0.27% 6,291,797
2015-07-24 2015-07-22 9.560 670,979 +6,000 0.28% 6,414,559
2015-07-23 2015-07-21 10.000 664,979 +18,500 0.28% 6,649,790
2015-07-22 2015-07-20 8.960 646,479 -7,000 0.27% 5,792,452
2015-07-21 2015-07-17 9.920 653,479 +3,000 0.28% 6,482,512
2015-07-20 2015-07-16 9.960 650,479 +6,500 0.28% 6,478,771
2015-07-17 2015-07-15 9.960 643,979 -12,500 0.27% 6,414,031
2015-07-16 2015-07-14 10.600 656,479 +14,500 0.28% 6,958,677
2015-07-15 2015-07-13 10.400 641,979 +168,500 0.27% 6,676,582
2015-07-14 2015-07-10 9.400 473,479 +163,500 0.20% 4,450,703
2015-07-13 2015-07-09 8.360 309,979 -16,500 0.13% 2,591,424
2015-07-10 2015-07-08 4.640 326,479 -158,000 0.14% 1,514,863
2015-07-09 2015-07-07 6.200 484,479 +9,500 0.20% 3,003,770
2015-07-08 2015-07-06 7.960 474,979 +34,500 0.20% 3,780,833
2015-07-07 2015-07-03 13.800 440,479 +5,000 0.19% 6,078,610
2015-07-06 2015-07-02 15.000 435,479 -7,500 0.18% 6,532,185
2015-07-03 2015-06-30 15.200 442,979 +4,500 0.19% 6,733,281
2015-07-02 2015-06-29 14.200 438,479 -219,000 0.19% 6,226,402
2015-06-30 2015-06-26 18.000 657,479 -87,000 0.28% 11,834,622
2015-06-29 2015-06-25 15.600 744,479 -57,500 0.33% 11,613,872
2015-06-26 2015-06-24 14.000 801,979 -110,280 0.36% 11,227,706
2015-06-25 2015-06-23 13.800 912,259 -25,000 0.41% 12,589,174
2015-06-19 2015-06-17 14.200 937,259 -167,500 0.42% 13,309,078
2015-06-18 2015-06-16 14.000 1,104,759 -42,956 0.50% 15,466,626
2015-06-17 2015-06-15 13.800 1,147,715 -892,000 0.51% 15,838,467
2015-06-15 2015-06-11 15.400 2,039,715 +503,780 0.91% 31,411,611
2015-06-12 2015-06-10 14.800 1,535,935 +1,168,935 0.69% 22,731,838
2015-06-11 2015-06-09 15.800 367,000 -14,500 0.16% 5,798,600
2015-06-10 2015-06-08 15.600 381,500 +4,000 0.17% 5,951,400
2015-06-09 2015-06-05 14.600 377,500 +3,000 0.17% 5,511,500
2015-06-08 2015-06-04 15.200 374,500 +7,500 0.17% 5,692,400
2015-06-03 2015-06-01 15.000 367,000 +2,000 0.16% 5,505,000
2015-06-02 2015-05-29 14.600 365,000 -5,000 0.16% 5,329,000
2015-06-01 2015-05-28 14.000 370,000 +10,000 0.17% 5,180,000
2015-05-29 2015-05-27 14.800 360,000 +2,000 0.16% 5,328,000
2015-05-28 2015-05-26 15.800 358,000 +5,000 0.16% 5,656,400
2015-05-27 2015-05-22 16.000 353,000 -10,000 0.16% 5,648,000
2015-05-26 2015-05-21 14.600 363,000 -106,500 0.16% 5,299,800
2015-05-22 2015-05-20 14.800 469,500 +4,000 0.21% 6,948,600
2015-05-21 2015-05-19 14.800 465,500 +104,000 0.21% 6,889,400
2015-05-20 2015-05-18 14.800 361,500 -97,000 0.16% 5,350,200
2015-05-19 2015-05-15 14.600 458,500 +35,500 0.21% 6,694,100
2015-05-18 2015-05-14 15.400 423,000 -115,000 0.19% 6,514,200
2015-05-15 2015-05-13 12.800 538,000 -13,500 0.24% 6,886,400
2015-05-14 2015-05-12 12.000 551,500 +15,000 0.25% 6,618,000
2015-05-13 2015-05-11 11.400 536,500 -15,000 0.24% 6,116,100
2015-05-12 2015-05-08 10.600 551,500 -5,000 0.25% 5,845,900
2015-05-11 2015-05-07 10.400 556,500 +37,000 0.25% 5,787,600
2015-05-08 2015-05-06 11.600 519,500 +7,500 0.24% 6,026,200
2015-05-07 2015-05-05 11.600 512,000 +81,000 0.23% 5,939,200
2015-05-06 2015-05-04 10.000 431,000 -92,500 0.20% 4,310,000
2015-05-05 2015-04-30 7.760 523,500 -24,000 0.24% 4,062,360
2015-05-04 2015-04-29 6.400 547,500 -6,000 0.25% 3,504,000
2015-04-30 2015-04-28 5.680 553,500 +60,500 0.25% 3,143,880
2015-04-29 2015-04-27 5.680 493,000 +27,000 0.22% 2,800,240
2015-04-28 2015-04-24 5.400 466,000 +58,000 0.21% 2,516,400
2015-04-27 2015-04-23 5.360 408,000 -84,500 0.18% 2,186,880
2015-04-24 2015-04-22 5.360 492,500 -9,500 0.22% 2,639,800
2015-04-23 2015-04-21 5.600 502,000 +137,500 0.23% 2,811,200
2015-04-22 2015-04-20 5.640 364,500 -167,000 0.17% 2,055,780
2015-04-21 2015-04-17 5.520 531,500 +14,500 0.24% 2,933,880
2015-04-20 2015-04-16 5.480 517,000 -55,000 0.24% 2,833,160
2015-04-17 2015-04-15 5.000 572,000 -20,000 0.26% 2,860,000
2015-04-16 2015-04-14 3.760 592,000 +25,000 0.27% 2,225,920
2015-04-15 2015-04-13 3.760 567,000 -1,500 0.26% 2,131,920
2015-04-13 2015-04-09 3.280 568,500 -35,500 0.26% 1,864,680
2015-03-31 2015-03-27 3.680 604,000 -9,000 0.28% 2,222,720
2015-03-20 2015-03-18 3.480 613,000 +1,500 0.28% 2,133,240
2015-03-05 2015-03-03 3.720 611,500 +12,500 0.28% 2,274,780
2015-03-04 2015-03-02 3.840 599,000 +22,500 0.27% 2,300,160
2015-03-03 2015-02-27 3.840 576,500 -17,500 0.26% 2,213,760
2015-02-23 2015-02-16 3.280 594,000 +5,000 0.27% 1,948,320
2015-02-17 2015-02-13 3.400 589,000 +12,500 0.27% 2,002,600
2015-02-16 2015-02-12 3.360 576,500 -15,000 0.26% 1,937,040
2015-02-12 2015-02-10 2.920 591,500 +8,000 0.27% 1,727,180
2015-02-09 2015-02-05 3.640 583,500 -2,500 0.27% 2,123,940
2015-02-05 2015-02-03 3.880 586,000 -7,500 0.27% 2,273,680
2015-02-04 2015-02-02 3.920 593,500 -12,500 0.27% 2,326,520
2015-02-02 2015-01-29 4.120 606,000 -5,500 0.28% 2,496,720
2015-01-30 2015-01-28 4.120 611,500 +15,000 0.28% 2,519,380
2015-01-28 2015-01-26 3.800 596,500 +26,000 0.27% 2,266,700
2015-01-27 2015-01-23 3.920 570,500 -25,000 0.26% 2,236,360
2015-01-21 2015-01-19 3.920 595,500 +9,500 0.27% 2,334,360
2015-01-19 2015-01-15 3.760 586,000 +3,000 0.27% 2,203,360
2015-01-13 2015-01-09 4.200 583,000 +10,500 0.27% 2,448,600
2015-01-12 2015-01-08 4.200 572,500 -12,500 0.26% 2,404,500
2015-01-09 2015-01-07 4.280 585,000 +1,000 0.27% 2,503,800
2015-01-06 2015-01-02 4.160 584,000 -20,000 0.27% 2,429,440
2014-12-30 2014-12-24 4.400 604,000 +18,500 0.28% 2,657,600
2014-12-23 2014-12-19 4.680 585,500 -2,500 0.27% 2,740,140
2014-12-19 2014-12-17 4.000 588,000 +24,000 0.27% 2,352,000
2014-12-17 2014-12-15 4.600 564,000 -225,000 0.26% 2,594,400
2014-12-15 2014-12-11 4.920 789,000 +12,500 0.36% 3,881,880
2014-12-12 2014-12-10 5.200 776,500 +500 0.36% 4,037,800
2014-12-11 2014-12-09 5.200 776,000 +15,000 0.36% 4,035,200
2014-12-10 2014-12-08 5.600 761,000 +23,500 0.35% 4,261,600
2014-12-09 2014-12-05 5.600 737,500 -112,000 0.34% 4,130,000
2014-12-05 2014-12-03 5.520 849,500 +15,000 0.39% 4,689,240
2014-12-04 2014-12-02 5.520 834,500 +10,000 0.38% 4,606,440
2014-12-03 2014-12-01 5.560 824,500 -21,000 0.38% 4,584,220
2014-12-02 2014-11-28 5.640 845,500 -14,000 0.39% 4,768,620
2014-12-01 2014-11-27 5.600 859,500 -12,500 0.39% 4,813,200
2014-11-28 2014-11-26 5.640 872,000 -26,000 0.40% 4,918,080
2014-11-24 2014-11-20 5.000 898,000 -23,500 0.41% 4,490,000
2014-11-20 2014-11-18 5.040 921,500 +25,000 0.42% 4,644,360
2014-11-19 2014-11-17 5.320 896,500 +15,000 0.41% 4,769,380
2014-11-17 2014-11-13 4.880 881,500 +74,500 0.40% 4,301,720
2014-11-12 2014-11-10 4.920 807,000 -12,500 0.37% 3,970,440
2014-11-11 2014-11-07 4.960 819,500 +5,500 0.38% 4,064,720
2014-11-07 2014-11-05 5.040 814,000 -12,500 0.37% 4,102,560
2014-11-04 2014-10-31 5.200 826,500 -12,500 0.38% 4,297,800
2014-11-03 2014-10-30 4.920 839,000 -10,000 0.38% 4,127,880
2014-10-31 2014-10-29 5.280 849,000 +18,500 0.39% 4,482,720
2014-10-30 2014-10-28 5.520 830,500 +5,000 0.38% 4,584,360
2014-10-29 2014-10-27 5.440 825,500 -500 0.38% 4,490,720
2014-10-28 2014-10-24 5.680 826,000 +75,000 0.38% 4,691,680
2014-10-24 2014-10-22 6.040 751,000 -7,500 0.34% 4,536,040
2014-10-23 2014-10-21 6.080 758,500 +29,000 0.35% 4,611,680
2014-10-22 2014-10-20 6.040 729,500 +174,000 0.33% 4,406,180
2014-10-21 2014-10-17 6.440 555,500 -116,500 0.25% 3,577,420
2014-10-13 2014-10-09 5.400 672,000 -7,000 0.31% 3,628,800
2014-10-10 2014-10-08 5.520 679,000 +1,000 0.31% 3,748,080
2014-10-08 2014-10-06 5.880 678,000 +72,500 0.31% 3,986,640
2014-10-07 2014-10-03 5.680 605,500 -1,000 0.28% 3,439,240
2014-10-06 2014-09-30 5.880 606,500 -1,500 0.28% 3,566,220
2014-09-30 2014-09-26 5.760 608,000 +68,000 0.28% 3,502,080
2014-09-29 2014-09-25 6.040 540,000 +15,500 0.30% 3,261,600
2014-09-26 2014-09-24 6.440 524,500 +1,000 0.29% 3,377,780
2014-09-25 2014-09-23 6.200 523,500 +7,500 0.29% 3,245,700
2014-09-24 2014-09-22 6.760 516,000 -84,000 0.28% 3,488,160
2014-09-23 2014-09-19 6.440 600,000 +5,000 0.33% 3,864,000
2014-09-22 2014-09-18 6.440 595,000 +15,000 0.33% 3,831,800
2014-09-17 2014-09-15 4.920 580,000 +5,000 0.32% 2,853,600
2014-09-15 2014-09-11 4.760 575,000 -88,000 0.32% 2,737,000
2014-09-10 2014-09-05 5.040 663,000 +34,000 0.37% 3,341,520
2014-09-08 2014-09-04 5.000 629,000 +24,000 0.35% 3,145,000
2014-09-04 2014-09-02 4.200 605,000 +5,500 0.33% 2,541,000
2014-09-03 2014-09-01 4.440 599,500 +500 0.33% 2,661,780
2014-09-02 2014-08-29 4.520 599,000 +3,000 0.33% 2,707,480
2014-08-28 2014-08-26 4.560 596,000 +500 0.33% 2,717,760
2014-08-22 2014-08-20 4.600 595,500 -7,500 0.33% 2,739,300
2014-08-21 2014-08-19 4.520 603,000 -42,500 0.33% 2,725,560
2014-08-20 2014-08-18 4.480 645,500 -20,000 0.36% 2,891,840
2014-08-18 2014-08-14 4.560 665,500 +25,000 0.37% 3,034,680
2014-08-14 2014-08-12 4.120 640,500 -16,500 0.35% 2,638,860
2014-08-13 2014-08-11 4.200 657,000 +52,000 0.36% 2,759,400
2014-08-12 2014-08-08 4.400 605,000 -43,000 0.33% 2,662,000
2014-08-11 2014-08-07 4.680 648,000 +60,500 0.36% 3,032,640
2014-08-08 2014-08-06 4.680 587,500 +24,500 0.32% 2,749,500
2014-08-07 2014-08-05 4.640 563,000 -12,500 0.31% 2,612,320
2014-08-06 2014-08-04 4.800 575,500 +47,500 0.32% 2,762,400
2014-08-05 2014-08-01 5.160 528,000 +18,000 0.29% 2,724,480
2014-08-01 2014-07-30 5.160 510,000 +25,500 0.28% 2,631,600
2014-07-31 2014-07-29 4.800 484,500 -27,500 0.27% 2,325,600
2014-07-30 2014-07-28 3.840 512,000 +12,500 0.28% 1,966,080
2014-07-29 2014-07-25 4.160 499,500 +27,500 0.28% 2,077,920
2014-07-28 2014-07-24 4.280 472,000 -22,500 0.26% 2,020,160
2014-07-25 2014-07-23 4.480 494,500 -2,500 0.27% 2,215,360
2014-07-23 2014-07-21 4.840 497,000 -2,500 0.27% 2,405,480
2014-07-21 2014-07-17 4.800 499,500 +1,000 0.28% 2,397,600
2014-07-18 2014-07-16 5.080 498,500 +25,000 0.27% 2,532,380
2014-07-17 2014-07-15 5.040 473,500 -7,500 0.26% 2,386,440
2014-07-16 2014-07-14 5.120 481,000 +12,500 0.26% 2,462,720
2014-07-14 2014-07-10 5.120 468,500 -12,500 0.26% 2,398,720
2014-07-10 2014-07-08 5.040 481,000 +12,500 0.26% 2,424,240
2014-07-08 2014-07-04 4.960 468,500 -7,000 0.26% 2,323,760
2014-07-04 2014-07-02 4.920 475,500 +7,000 0.26% 2,339,460
2014-07-02 2014-06-27 4.960 468,500 +1,000 0.26% 2,323,760
2014-06-30 2014-06-26 5.120 467,500 -25,000 0.26% 2,393,600
2014-06-26 2014-06-24 5.080 492,500 +25,000 0.27% 2,501,900
2014-06-25 2014-06-23 5.160 467,500 -14,500 0.26% 2,412,300
2014-06-24 2014-06-20 5.160 482,000 -7,500 0.27% 2,487,120
2014-06-23 2014-06-19 5.160 489,500 -2,500 0.27% 2,525,820
2014-06-19 2014-06-17 5.200 492,000 +22,500 0.27% 2,558,400
2014-06-16 2014-06-12 5.280 469,500 +12,000 0.26% 2,478,960
2014-06-13 2014-06-11 5.280 457,500 +21,500 0.25% 2,415,600
2014-06-12 2014-06-10 5.320 436,000 +12,500 0.24% 2,319,520
2014-06-11 2014-06-09 5.480 423,500 -23,500 0.23% 2,320,780
2014-06-09 2014-06-05 5.320 447,000 +45,000 0.25% 2,378,040
2014-06-05 2014-06-03 5.360 402,000 -20,000 0.22% 2,154,720
2014-06-04 2014-05-30 5.480 422,000 -2,000 0.23% 2,312,560
2014-05-29 2014-05-27 5.600 424,000 +25,000 0.23% 2,374,400
2014-05-28 2014-05-26 5.480 399,000 -21,000 0.22% 2,186,520
2014-05-26 2014-05-22 5.320 420,000 +500 0.23% 2,234,400
2014-05-23 2014-05-21 5.480 419,500 +5,000 0.23% 2,298,860
2014-05-22 2014-05-20 5.800 414,500 +28,000 0.23% 2,404,100
2014-05-21 2014-05-19 5.760 386,500 +7,500 0.21% 2,226,240
2014-05-20 2014-05-16 5.720 379,000 +22,000 0.21% 2,167,880
2014-05-19 2014-05-15 5.960 357,000 +19,500 0.20% 2,127,720
2014-05-15 2014-05-13 5.880 337,500 +72,000 0.19% 1,984,500
2014-05-14 2014-05-12 6.400 265,500 +103,000 0.15% 1,699,200
2014-05-08 2014-05-05 6.800 162,500 +25,000 0.09% 1,105,000
2014-05-05 2014-04-30 7.000 137,500 +2,500 0.08% 962,500
2014-05-02 2014-04-29 6.400 135,000 +10,000 0.07% 864,000
2014-04-30 2014-04-28 6.000 125,000 +40,000 0.07% 750,000
2014-04-09 2014-04-07 5.080 85,000 +76,500 0.05% 431,800
2014-03-26 2014-03-24 5.200 8,500 -76,500 0.00% 44,200
2014-03-25 2014-03-21 5.040 85,000 +5,000 0.05% 428,400
2014-03-24 2014-03-20 5.360 80,000 +12,500 0.04% 428,800
2014-03-18 2014-03-14 5.000 67,500 +12,500 0.04% 337,500
2014-03-11 2014-03-07 5.280 55,000 +12,500 0.03% 290,400
2013-11-13 2013-11-11 6.600 42,500 +32,500 0.03% 280,500
2013-10-18 2013-10-16 7.800 10,000 +10,000 0.01% 78,000
2013-10-04 2013-10-02 7.800 0 -50,000
2013-09-30 2013-09-26 6.760 50,000 -25,000 0.03% 338,000
2013-09-25 2013-09-23 7.600 75,000 -25,000 0.05% 570,000
2013-09-19 2013-09-17 8.720 100,000 +50,000 0.06% 872,000
2013-09-10 2013-09-06 7.600 50,000 +50,000 0.03% 380,000
2011-05-20 2011-05-18 2.040 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top