History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA INDUSTRIAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.074 2,920,000 +0 0.11% 216,080
2025-10-13 2025-10-09 0.074 2,920,000 +0 0.11% 216,080
2025-10-10 2025-10-08 0.078 2,920,000 +0 0.11% 227,760
2025-10-09 2025-10-06 0.078 2,920,000 +0 0.11% 227,760
2025-10-08 2025-10-03 0.078 2,920,000 +0 0.11% 227,760
2025-10-06 2025-10-02 0.078 2,920,000 +0 0.11% 227,760
2025-10-03 2025-09-30 0.086 2,920,000 +0 0.11% 251,120
2025-10-02 2025-09-29 0.086 2,920,000 +0 0.11% 251,120
2025-09-30 2025-09-26 0.086 2,920,000 +0 0.11% 251,120
2025-09-29 2025-09-25 0.085 2,920,000 +0 0.11% 248,200
2025-09-26 2025-09-24 0.085 2,920,000 +0 0.11% 248,200
2025-09-25 2025-09-23 0.083 2,920,000 +0 0.11% 242,360
2025-09-24 2025-09-22 0.085 2,920,000 +0 0.11% 248,200
2025-09-23 2025-09-19 0.083 2,920,000 +0 0.11% 242,360
2025-09-22 2025-09-18 0.090 2,920,000 +0 0.11% 262,800
2025-09-19 2025-09-17 0.092 2,920,000 +0 0.11% 268,640
2025-09-18 2025-09-16 0.092 2,920,000 +0 0.11% 268,640
2025-09-17 2025-09-15 0.096 2,920,000 +0 0.11% 280,320
2025-09-16 2025-09-12 0.096 2,920,000 +0 0.11% 280,320
2025-09-15 2025-09-11 0.103 2,920,000 +0 0.11% 300,760
2025-09-12 2025-09-10 0.110 2,920,000 +0 0.11% 321,200
2025-09-11 2025-09-09 0.079 2,920,000 -350,000 0.11% 230,680
2022-09-19 2022-09-15 0.220 3,270,000 +10,000 0.13% 719,400
2022-05-10 2022-05-05 0.228 3,260,000 +10,000 0.13% 743,280
2022-03-04 2022-03-02 0.215 3,250,000 -30,000 0.13% 698,750
2021-08-18 2021-08-16 0.420 3,280,000 +10,000 0.13% 1,377,600
2021-07-02 2021-06-29 0.550 3,270,000 -50,000 0.13% 1,798,500
2020-11-23 2020-11-19 0.156 3,320,000 -500 0.87% 517,920
2019-12-12 2019-12-10 0.156 3,320,500 +10,000 0.87% 517,998
2019-04-30 2019-04-26 0.520 3,310,500 -25,000 0.87% 1,721,460
2018-11-30 2018-11-28 0.300 3,335,500 -582,000 0.93% 1,000,650
2018-11-02 2018-10-31 0.320 3,917,500 -50,000 1.10% 1,253,600
2018-11-01 2018-10-30 0.440 3,967,500 +6,000 1.11% 1,745,700
2018-10-24 2018-10-22 0.540 3,961,500 +225,000 1.11% 2,139,210
2018-10-23 2018-10-19 0.540 3,736,500 +73,000 1.05% 2,017,710
2018-10-22 2018-10-18 0.560 3,663,500 +25,000 1.03% 2,051,560
2018-10-19 2018-10-16 0.560 3,638,500 +89,000 1.02% 2,037,560
2018-08-20 2018-08-16 0.400 3,549,500 +25,000 0.99% 1,419,800
2018-08-03 2018-08-01 0.500 3,524,500 -50,000 0.99% 1,762,250
2018-07-30 2018-07-26 0.500 3,574,500 +214,000 1.00% 1,787,250
2018-07-26 2018-07-24 0.340 3,360,500 -22,000 0.94% 1,142,570
2018-07-25 2018-07-23 0.320 3,382,500 +72,000 0.95% 1,082,400
2018-07-18 2018-07-16 0.400 3,310,500 +4,000 0.93% 1,324,200
2018-07-17 2018-07-13 0.560 3,306,500 -1,000 0.93% 1,851,640
2018-06-12 2018-06-08 0.780 3,307,500 -7,000 1.08% 2,579,850
2018-05-29 2018-05-25 0.780 3,314,500 +8,000 1.08% 2,585,310
2017-11-13 2017-11-09 1.720 3,306,500 -21,000 1.08% 5,687,180
2017-11-06 2017-11-02 1.520 3,327,500 +21,000 1.08% 5,057,800
2017-10-17 2017-10-13 1.840 3,306,500 -77,000 1.09% 6,083,960
2017-10-11 2017-10-09 1.660 3,383,500 -122,500 1.11% 5,616,610
2017-10-10 2017-10-06 1.660 3,506,000 -93,000 1.15% 5,819,960
2017-10-06 2017-10-03 1.700 3,599,000 -197,000 1.18% 6,118,300
2017-09-28 2017-09-26 1.620 3,796,000 -3,000 1.27% 6,149,520
2017-09-27 2017-09-25 1.660 3,799,000 -15,000 1.27% 6,306,340
2017-09-20 2017-09-18 1.720 3,814,000 -77,000 1.27% 6,560,080
2017-09-12 2017-09-08 2.000 3,891,000 +77,000 1.30% 7,782,000
2017-08-03 2017-08-01 2.260 3,814,000 -5,000 1.27% 8,619,640
2017-07-03 2017-06-29 2.680 3,819,000 -25,000 1.28% 10,234,920
2017-06-30 2017-06-28 2.600 3,844,000 -10,000 1.28% 9,994,400
2017-06-07 2017-06-05 2.500 3,854,000 -48,000 1.29% 9,635,000
2017-05-15 2017-05-11 2.400 3,902,000 -38,000 1.30% 9,364,800
2017-05-08 2017-05-04 2.400 3,940,000 -2,000 1.32% 9,456,000
2017-04-07 2017-04-05 2.460 3,942,000 +15,000 1.49% 9,697,320
2017-03-30 2017-03-28 2.500 3,927,000 +10,000 1.49% 9,817,500
2017-03-27 2017-03-23 2.560 3,917,000 +100,000 1.48% 10,027,520
2017-03-07 2017-03-03 2.980 3,817,000 -90,000 1.44% 11,374,660
2017-02-21 2017-02-17 2.500 3,907,000 +100,000 1.48% 9,767,500
2017-01-26 2017-01-24 2.840 3,807,000 -2,000 1.44% 10,811,880
2017-01-17 2017-01-13 2.120 3,809,000 -57,000 1.44% 8,075,080
2017-01-12 2017-01-10 2.260 3,866,000 -22,000 1.46% 8,737,160
2016-12-06 2016-12-02 2.680 3,888,000 -26,000 1.53% 10,419,840
2016-11-08 2016-11-04 2.600 3,914,000 +10,000 1.54% 10,176,400
2016-10-31 2016-10-27 2.500 3,904,000 -17,000 1.54% 9,760,000
2016-10-20 2016-10-18 2.480 3,921,000 -2,000 1.54% 9,724,080
2016-10-19 2016-10-17 2.060 3,923,000 -9,000 1.54% 8,081,380
2016-08-29 2016-08-25 2.640 3,932,000 +36,500 1.55% 10,380,480
2016-08-10 2016-08-08 3.080 3,895,500 +292,000 1.54% 11,998,140
2016-08-09 2016-08-05 2.680 3,603,500 +47,500 1.42% 9,657,380
2016-08-04 2016-08-01 2.600 3,556,000 -66,500 1.41% 9,245,600
2016-06-30 2016-06-28 3.160 3,622,500 +50,000 1.44% 11,447,100
2016-06-28 2016-06-24 3.160 3,572,500 +8,000 1.42% 11,289,100
2016-06-27 2016-06-23 3.280 3,564,500 +2,500 1.41% 11,691,560
2016-06-24 2016-06-22 3.240 3,562,000 -47,500 1.41% 11,540,880
2016-06-23 2016-06-21 3.320 3,609,500 +8,000 1.43% 11,983,540
2016-06-16 2016-06-14 3.520 3,601,500 +5,000 1.43% 12,677,280
2016-06-13 2016-06-08 3.680 3,596,500 -6,000 1.43% 13,235,120
2016-06-07 2016-06-03 3.560 3,602,500 +2,500 1.43% 12,824,900
2016-05-26 2016-05-24 3.600 3,600,000 +50,000 1.43% 12,960,000
2016-05-25 2016-05-23 3.840 3,550,000 -12,500 1.41% 13,632,000
2016-05-24 2016-05-20 3.800 3,562,500 +18,000 1.42% 13,537,500
2016-05-23 2016-05-19 3.760 3,544,500 +25,000 1.41% 13,327,320
2016-05-20 2016-05-18 3.760 3,519,500 +1,000 1.40% 13,233,320
2016-05-04 2016-04-29 3.920 3,518,500 -12,500 1.40% 13,792,520
2016-04-14 2016-04-12 3.760 3,531,000 -12,500 1.41% 13,276,560
2016-04-08 2016-04-06 3.800 3,543,500 +30,000 1.41% 13,465,300
2016-03-21 2016-03-17 3.920 3,513,500 +30,000 1.40% 13,772,920
2016-03-14 2016-03-10 4.000 3,483,500 +91,000 1.39% 13,934,000
2016-03-11 2016-03-09 4.080 3,392,500 +44,000 1.35% 13,841,400
2016-03-10 2016-03-08 4.120 3,348,500 +29,000 1.34% 13,795,820
2016-03-09 2016-03-07 4.320 3,319,500 +40,500 1.32% 14,340,240
2016-03-08 2016-03-04 4.320 3,279,000 -3,000 1.31% 14,165,280
2016-02-12 2016-02-05 4.800 3,282,000 -7,500 1.34% 15,753,600
2016-02-05 2016-02-03 4.640 3,289,500 -12,500 1.35% 15,263,280
2016-01-29 2016-01-27 4.400 3,302,000 -13,000 1.36% 14,528,800
2016-01-28 2016-01-26 4.320 3,315,000 -34,500 1.37% 14,320,800
2016-01-26 2016-01-22 4.640 3,349,500 -12,000 1.38% 15,541,680
2016-01-22 2016-01-20 5.000 3,361,500 +20,000 1.39% 16,807,500
2016-01-21 2016-01-19 5.200 3,341,500 -9,000 1.38% 17,375,800
2016-01-20 2016-01-18 5.040 3,350,500 -16,000 1.38% 16,886,520
2016-01-15 2016-01-13 5.440 3,366,500 -34,000 1.39% 18,313,760
2016-01-13 2016-01-11 5.560 3,400,500 +4,000 1.40% 18,906,780
2016-01-12 2016-01-08 5.800 3,396,500 +4,000 1.40% 19,699,700
2016-01-11 2016-01-07 5.880 3,392,500 +2,500 1.40% 19,947,900
2016-01-06 2016-01-04 5.960 3,390,000 +6,500 1.40% 20,204,400
2016-01-04 2015-12-29 5.960 3,383,500 +6,500 1.40% 20,165,660
2015-12-30 2015-12-28 5.600 3,377,000 +12,500 1.39% 18,911,200
2015-12-23 2015-12-21 5.840 3,364,500 +7,500 1.39% 19,648,680
2015-12-22 2015-12-18 5.960 3,357,000 +5,000 1.38% 20,007,720
2015-12-21 2015-12-17 6.000 3,352,000 +19,500 1.38% 20,112,000
2015-12-18 2015-12-16 6.040 3,332,500 +42,000 1.37% 20,128,300
2015-12-10 2015-12-08 6.240 3,290,500 -25,000 1.36% 20,532,720
2015-12-03 2015-12-01 6.520 3,315,500 +25,000 1.37% 21,617,060
2015-12-01 2015-11-27 6.920 3,290,500 +10,000 1.36% 22,770,260
2015-11-30 2015-11-26 6.560 3,280,500 +61,500 1.35% 21,520,080
2015-11-27 2015-11-25 6.040 3,219,000 +88,500 1.33% 19,442,760
2015-11-23 2015-11-19 5.320 3,130,500 +20,000 1.30% 16,654,260
2015-11-10 2015-11-06 4.800 3,110,500 +41,000 1.29% 14,930,400
2015-11-09 2015-11-05 5.120 3,069,500 -500 1.27% 15,715,840
2015-11-04 2015-11-02 5.440 3,070,000 +75,000 1.27% 16,700,800
2015-11-02 2015-10-29 5.560 2,995,000 +100,000 1.24% 16,652,200
2015-10-26 2015-10-22 5.960 2,895,000 +7,500 1.20% 17,254,200
2015-10-23 2015-10-20 5.600 2,887,500 +7,500 1.20% 16,170,000
2015-10-19 2015-10-15 5.640 2,880,000 +13,000 1.19% 16,243,200
2015-10-16 2015-10-14 5.560 2,867,000 +14,000 1.19% 15,940,520
2015-10-13 2015-10-09 5.640 2,853,000 +13,000 1.18% 16,090,920
2015-10-06 2015-10-02 5.360 2,840,000 +161,500 1.18% 15,222,400
2015-09-29 2015-09-24 5.640 2,678,500 -75,000 1.12% 15,106,740
2015-09-25 2015-09-23 5.640 2,753,500 -425,000 1.15% 15,529,740
2015-09-24 2015-09-22 6.000 3,178,500 +49,500 1.33% 19,071,000
2015-09-23 2015-09-21 6.000 3,129,000 +50,000 1.31% 18,774,000
2015-09-18 2015-09-16 6.080 3,079,000 +20,000 1.29% 18,720,320
2015-09-16 2015-09-14 5.480 3,059,000 +93,500 1.28% 16,763,320
2015-09-14 2015-09-10 7.000 2,965,500 +2,500 1.24% 20,758,500
2015-09-10 2015-09-08 7.320 2,963,000 -15,000 1.24% 21,689,160
2015-09-09 2015-09-07 7.160 2,978,000 +51,500 1.24% 21,322,480
2015-09-04 2015-09-01 5.760 2,926,500 +124,500 1.22% 16,856,640
2015-09-02 2015-08-31 5.880 2,802,000 +279,000 1.17% 16,475,760
2015-09-01 2015-08-28 5.440 2,523,000 +206,500 1.05% 13,725,120
2015-08-31 2015-08-27 5.040 2,316,500 +307,500 0.97% 11,675,160
2015-08-27 2015-08-25 5.320 2,009,000 -25,000 0.85% 10,687,880
2015-08-24 2015-08-20 6.680 2,034,000 -25,000 0.86% 13,587,120
2015-08-21 2015-08-19 7.480 2,059,000 +583,000 0.87% 15,401,320
2015-08-20 2015-08-18 7.680 1,476,000 -53,500 0.62% 11,335,680
2015-08-18 2015-08-14 9.240 1,529,500 +38,000 0.64% 14,132,580
2015-08-13 2015-08-11 9.880 1,491,500 -12,500 0.63% 14,736,020
2015-08-12 2015-08-10 9.960 1,504,000 +12,500 0.63% 14,979,840
2015-08-10 2015-08-06 10.200 1,491,500 -10,500 0.63% 15,213,300
2015-08-07 2015-08-05 10.200 1,502,000 +14,000 0.63% 15,320,400
2015-08-06 2015-08-04 9.800 1,488,000 +12,500 0.63% 14,582,400
2015-08-05 2015-08-03 9.920 1,475,500 -75,000 0.62% 14,636,960
2015-08-04 2015-07-31 10.200 1,550,500 -50,000 0.65% 15,815,100
2015-07-28 2015-07-24 10.400 1,600,500 -270,000 0.68% 16,645,200
2015-07-27 2015-07-23 9.680 1,870,500 -13,000 0.79% 18,106,440
2015-07-24 2015-07-22 9.560 1,883,500 -439,500 0.80% 18,006,260
2015-07-23 2015-07-21 10.000 2,323,000 +46,000 0.98% 23,230,000
2015-07-22 2015-07-20 8.960 2,277,000 +271,500 0.96% 20,401,920
2015-07-21 2015-07-17 9.920 2,005,500 -44,500 0.85% 19,894,560
2015-07-20 2015-07-16 9.960 2,050,000 -35,000 0.87% 20,418,000
2015-07-17 2015-07-15 9.960 2,085,000 -76,500 0.88% 20,766,600
2015-07-16 2015-07-14 10.600 2,161,500 +78,000 0.91% 22,911,900
2015-07-15 2015-07-13 10.400 2,083,500 -32,500 0.88% 21,668,400
2015-07-14 2015-07-10 9.400 2,116,000 +332,500 0.89% 19,890,400
2015-07-13 2015-07-09 8.360 1,783,500 -47,500 0.75% 14,910,060
2015-07-10 2015-07-08 4.640 1,831,000 +12,500 0.77% 8,495,840
2015-07-09 2015-07-07 6.200 1,818,500 +22,500 0.77% 11,274,700
2015-07-08 2015-07-06 7.960 1,796,000 -332,000 0.76% 14,296,160
2015-07-06 2015-07-02 15.000 2,128,000 -30,000 0.90% 31,920,000
2015-07-03 2015-06-30 15.200 2,158,000 -50,000 0.91% 32,801,600
2015-07-02 2015-06-29 14.200 2,208,000 -618,000 0.93% 31,353,600
2015-06-30 2015-06-26 18.000 2,826,000 -100,500 1.19% 50,868,000
2015-06-29 2015-06-25 15.600 2,926,500 -45,000 1.31% 45,653,400
2015-06-24 2015-06-22 13.800 2,971,500 +310,500 1.33% 41,006,700
2015-06-22 2015-06-18 14.000 2,661,000 +89,500 1.19% 37,254,000
2015-06-16 2015-06-12 14.800 2,571,500 -1,000 1.15% 38,058,200
2015-06-15 2015-06-11 15.400 2,572,500 +1,500 1.15% 39,616,500
2015-06-12 2015-06-10 14.800 2,571,000 +16,000 1.15% 38,050,800
2015-06-11 2015-06-09 15.800 2,555,000 +30,000 1.15% 40,369,000
2015-06-10 2015-06-08 15.600 2,525,000 -12,500 1.13% 39,390,000
2015-06-09 2015-06-05 14.600 2,537,500 +610,000 1.14% 37,047,500
2015-06-08 2015-06-04 15.200 1,927,500 +3,000 0.86% 29,298,000
2015-06-02 2015-05-29 14.600 1,924,500 -9,000 0.86% 28,097,700
2015-06-01 2015-05-28 14.000 1,933,500 -52,000 0.87% 27,069,000
2015-05-29 2015-05-27 14.800 1,985,500 -14,500 0.89% 29,385,400
2015-05-28 2015-05-26 15.800 2,000,000 -6,000 0.90% 31,600,000
2015-05-27 2015-05-22 16.000 2,006,000 +35,000 0.90% 32,096,000
2015-05-26 2015-05-21 14.600 1,971,000 +57,500 0.88% 28,776,600
2015-05-22 2015-05-20 14.800 1,913,500 +273,500 0.86% 28,319,800
2015-05-21 2015-05-19 14.800 1,640,000 +167,500 0.74% 24,272,000
2015-05-20 2015-05-18 14.800 1,472,500 -12,500 0.66% 21,793,000
2015-05-19 2015-05-15 14.600 1,485,000 -456,500 0.67% 21,681,000
2015-05-18 2015-05-14 15.400 1,941,500 -315,000 0.88% 29,899,100
2015-05-15 2015-05-13 12.800 2,256,500 +2,500 1.02% 28,883,200
2015-05-14 2015-05-12 12.000 2,254,000 +24,000 1.02% 27,048,000
2015-05-13 2015-05-11 11.400 2,230,000 +48,000 1.01% 25,422,000
2015-05-12 2015-05-08 10.600 2,182,000 +184,500 0.99% 23,129,200
2015-05-11 2015-05-07 10.400 1,997,500 +81,500 0.91% 20,774,000
2015-05-08 2015-05-06 11.600 1,916,000 -24,000 0.87% 22,225,600
2015-05-07 2015-05-05 11.600 1,940,000 -176,500 0.88% 22,504,000
2015-05-06 2015-05-04 10.000 2,116,500 -80,000 0.96% 21,165,000
2015-05-05 2015-04-30 7.760 2,196,500 +31,000 1.00% 17,044,840
2015-04-30 2015-04-28 5.680 2,165,500 +14,000 0.98% 12,300,040
2015-04-29 2015-04-27 5.680 2,151,500 +49,500 0.98% 12,220,520
2015-04-28 2015-04-24 5.400 2,102,000 +25,000 0.95% 11,350,800
2015-04-27 2015-04-23 5.360 2,077,000 +51,500 0.94% 11,132,720
2015-04-24 2015-04-22 5.360 2,025,500 +110,500 0.92% 10,856,680
2015-04-23 2015-04-21 5.600 1,915,000 -500 0.87% 10,724,000
2015-04-22 2015-04-20 5.640 1,915,500 +203,000 0.87% 10,803,420
2015-04-21 2015-04-17 5.520 1,712,500 +90,000 0.78% 9,453,000
2015-04-17 2015-04-15 5.000 1,622,500 +25,500 0.74% 8,112,500
2015-04-15 2015-04-13 3.760 1,597,000 -90,000 0.73% 6,004,720
2015-04-14 2015-04-10 3.600 1,687,000 -88,500 0.77% 6,073,200
2015-04-13 2015-04-09 3.280 1,775,500 +30,000 0.81% 5,823,640
2015-04-10 2015-04-08 3.440 1,745,500 +15,000 0.80% 6,004,520
2015-04-01 2015-03-30 3.720 1,730,500 -9,000 0.79% 6,437,460
2015-03-31 2015-03-27 3.680 1,739,500 +44,500 0.79% 6,401,360
2015-03-27 2015-03-25 3.440 1,695,000 +12,500 0.77% 5,830,800
2015-03-26 2015-03-24 3.480 1,682,500 +282,500 0.77% 5,855,100
2015-03-19 2015-03-17 3.320 1,400,000 +12,500 0.64% 4,648,000
2015-03-11 2015-03-09 3.840 1,387,500 +12,500 0.63% 5,328,000
2015-03-10 2015-03-06 3.920 1,375,000 +55,000 0.63% 5,390,000
2015-03-09 2015-03-05 4.160 1,320,000 -15,000 0.60% 5,491,200
2015-01-22 2015-01-20 3.880 1,335,000 +7,500 0.61% 5,179,800
2015-01-13 2015-01-09 4.200 1,327,500 -11,000 0.61% 5,575,500
2015-01-08 2015-01-06 4.280 1,338,500 -4,500 0.61% 5,728,780
2015-01-06 2015-01-02 4.160 1,343,000 +8,500 0.61% 5,586,880
2014-12-23 2014-12-19 4.680 1,334,500 -22,500 0.61% 6,245,460
2014-12-16 2014-12-12 4.760 1,357,000 +79,500 0.62% 6,459,320
2014-12-05 2014-12-03 5.520 1,277,500 +5,000 0.59% 7,051,800
2014-11-24 2014-11-20 5.000 1,272,500 -2,500 0.58% 6,362,500
2014-10-08 2014-10-06 5.880 1,275,000 -46,500 0.59% 7,497,000
2014-10-07 2014-10-03 5.680 1,321,500 +46,500 0.61% 7,506,120
2014-04-09 2014-04-07 5.080 1,275,000 +1,147,750 0.70% 6,477,000
2014-03-26 2014-03-24 5.200 127,250 -1,145,250 0.07% 661,700
2013-11-07 2013-11-05 6.720 1,272,500 +7,500 0.77% 8,551,200
2013-11-01 2013-10-30 6.880 1,265,000 +160,000 0.77% 8,703,200
2013-10-31 2013-10-29 6.800 1,105,000 +17,500 0.67% 7,514,000
2013-10-30 2013-10-28 7.120 1,087,500 +52,500 0.66% 7,743,000
2013-10-29 2013-10-25 7.000 1,035,000 +42,500 0.63% 7,245,000
2013-10-28 2013-10-24 7.160 992,500 +150,000 0.60% 7,106,300
2013-10-25 2013-10-23 7.160 842,500 +117,500 0.51% 6,032,300
2013-10-24 2013-10-22 7.560 725,000 +105,000 0.44% 5,481,000
2013-10-23 2013-10-21 7.480 620,000 +117,500 0.38% 4,637,600
2013-10-22 2013-10-18 7.680 502,500 +150,000 0.30% 3,859,200
2013-10-18 2013-10-16 7.800 352,500 +342,500 0.21% 2,749,500
2013-09-19 2013-09-17 8.720 10,000 -10,000 0.01% 87,200
2013-09-09 2013-09-05 7.440 20,000 +5,000 0.01% 148,800
2013-09-04 2013-09-02 7.160 15,000 +2,500 0.01% 107,400
2013-09-03 2013-08-30 8.160 12,500 +10,000 0.01% 102,000
2013-09-02 2013-08-29 7.600 2,500 +2,500 0.00% 19,000
2013-08-23 2013-08-21 6.320 0 -75,000
2013-08-22 2013-08-20 6.480 75,000 -192,500 0.05% 486,000
2013-08-21 2013-08-19 6.480 267,500 -507,500 0.16% 1,733,400
2013-08-20 2013-08-16 6.440 775,000 -25,000 0.47% 4,991,000
2013-08-19 2013-08-15 6.240 800,000 -482,500 0.48% 4,992,000
2013-08-16 2013-08-13 6.720 1,282,500 +432,500 0.78% 8,618,400
2013-08-15 2013-08-12 6.560 850,000 +362,500 0.52% 5,576,000
2013-08-13 2013-08-09 6.680 487,500 +212,500 0.30% 3,256,500
2013-08-12 2013-08-08 6.640 275,000 +40,000 0.17% 1,826,000
2013-08-02 2013-07-31 5.760 235,000 -2,885,000 0.14% 1,353,600
2013-08-01 2013-07-30 5.200 3,120,000 -2,477,500 1.89% 16,224,000
2013-07-31 2013-07-29 4.000 5,597,500 -1,242,500 3.39% 22,390,000
2013-07-30 2013-07-26 2.000 6,840,000 +2,500 4.15% 13,680,000
2013-07-29 2013-07-25 1.680 6,837,500 +1,802,500 4.14% 11,487,000
2013-07-26 2013-07-24 1.240 5,035,000 +3,655,000 3.05% 6,243,400
2013-07-25 2013-07-23 1.000 1,380,000 +302,500 0.84% 1,380,000
2013-07-24 2013-07-22 1.000 1,077,500 +1,077,500 0.65% 1,077,500
2011-05-20 2011-05-18 2.040 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top