History of CCASS shareholding
Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.074 | 167,000 | +0 | 0.01% | 12,358 |
| 2025-10-13 | 2025-10-09 | 0.074 | 167,000 | +0 | 0.01% | 12,358 |
| 2025-10-10 | 2025-10-08 | 0.078 | 167,000 | +0 | 0.01% | 13,026 |
| 2025-10-09 | 2025-10-06 | 0.078 | 167,000 | +0 | 0.01% | 13,026 |
| 2025-10-08 | 2025-10-03 | 0.078 | 167,000 | +0 | 0.01% | 13,026 |
| 2025-10-06 | 2025-10-02 | 0.078 | 167,000 | +0 | 0.01% | 13,026 |
| 2025-10-03 | 2025-09-30 | 0.086 | 167,000 | +0 | 0.01% | 14,362 |
| 2025-10-02 | 2025-09-29 | 0.086 | 167,000 | +0 | 0.01% | 14,362 |
| 2025-09-30 | 2025-09-26 | 0.086 | 167,000 | +0 | 0.01% | 14,362 |
| 2025-09-29 | 2025-09-25 | 0.085 | 167,000 | +0 | 0.01% | 14,195 |
| 2025-09-26 | 2025-09-24 | 0.085 | 167,000 | +0 | 0.01% | 14,195 |
| 2025-09-25 | 2025-09-23 | 0.083 | 167,000 | +0 | 0.01% | 13,861 |
| 2025-09-24 | 2025-09-22 | 0.085 | 167,000 | +0 | 0.01% | 14,195 |
| 2025-09-23 | 2025-09-19 | 0.083 | 167,000 | +0 | 0.01% | 13,861 |
| 2025-09-22 | 2025-09-18 | 0.090 | 167,000 | +0 | 0.01% | 15,030 |
| 2025-09-19 | 2025-09-17 | 0.092 | 167,000 | +0 | 0.01% | 15,364 |
| 2025-09-18 | 2025-09-16 | 0.092 | 167,000 | +0 | 0.01% | 15,364 |
| 2025-09-17 | 2025-09-15 | 0.096 | 167,000 | +0 | 0.01% | 16,032 |
| 2025-09-16 | 2025-09-12 | 0.096 | 167,000 | +0 | 0.01% | 16,032 |
| 2025-09-15 | 2025-09-11 | 0.103 | 167,000 | +0 | 0.01% | 17,201 |
| 2025-09-12 | 2025-09-10 | 0.110 | 167,000 | +0 | 0.01% | 18,370 |
| 2025-09-11 | 2025-09-09 | 0.079 | 167,000 | +0 | 0.01% | 13,193 |
| 2025-09-10 | 2025-09-08 | 0.080 | 167,000 | +0 | 0.01% | 13,360 |
| 2025-09-09 | 2025-09-05 | 0.078 | 167,000 | +0 | 0.01% | 13,026 |
| 2025-09-08 | 2025-09-04 | 0.069 | 167,000 | +0 | 0.01% | 11,523 |
| 2025-09-05 | 2025-09-03 | 0.070 | 167,000 | +0 | 0.01% | 11,690 |
| 2025-09-04 | 2025-09-02 | 0.070 | 167,000 | +0 | 0.01% | 11,690 |
| 2025-09-03 | 2025-09-01 | 0.081 | 167,000 | +0 | 0.01% | 13,527 |
| 2025-09-02 | 2025-08-29 | 0.060 | 167,000 | +0 | 0.01% | 10,020 |
| 2025-09-01 | 2025-08-28 | 0.067 | 167,000 | +0 | 0.01% | 11,189 |
| 2025-08-29 | 2025-08-27 | 0.041 | 167,000 | +0 | 0.01% | 6,847 |
| 2025-08-28 | 2025-08-26 | 0.041 | 167,000 | +0 | 0.01% | 6,847 |
| 2025-08-27 | 2025-08-25 | 0.041 | 167,000 | +0 | 0.01% | 6,847 |
| 2025-08-26 | 2025-08-22 | 0.041 | 167,000 | +0 | 0.01% | 6,847 |
| 2025-08-25 | 2025-08-21 | 0.041 | 167,000 | +0 | 0.01% | 6,847 |
| 2025-08-22 | 2025-08-20 | 0.041 | 167,000 | +0 | 0.01% | 6,847 |
| 2025-08-21 | 2025-08-19 | 0.041 | 167,000 | +0 | 0.01% | 6,847 |
| 2025-08-20 | 2025-08-18 | 0.041 | 167,000 | +0 | 0.01% | 6,847 |
| 2025-08-19 | 2025-08-15 | 0.041 | 167,000 | +0 | 0.01% | 6,847 |
| 2025-08-18 | 2025-08-14 | 0.041 | 167,000 | +0 | 0.01% | 6,847 |
| 2025-08-15 | 2025-08-13 | 0.041 | 167,000 | +0 | 0.01% | 6,847 |
| 2025-08-14 | 2025-08-12 | 0.041 | 167,000 | +0 | 0.01% | 6,847 |
| 2025-08-13 | 2025-08-11 | 0.041 | 167,000 | +0 | 0.01% | 6,847 |
| 2025-08-12 | 2025-08-08 | 0.041 | 167,000 | +0 | 0.01% | 6,847 |
| 2025-08-11 | 2025-08-07 | 0.041 | 167,000 | +0 | 0.01% | 6,847 |
| 2025-08-08 | 2025-08-06 | 0.041 | 167,000 | +0 | 0.01% | 6,847 |
| 2025-08-07 | 2025-08-05 | 0.041 | 167,000 | +0 | 0.01% | 6,847 |
| 2025-08-06 | 2025-08-04 | 0.041 | 167,000 | +0 | 0.01% | 6,847 |
| 2025-08-05 | 2025-08-01 | 0.041 | 167,000 | +0 | 0.01% | 6,847 |
| 2025-08-04 | 2025-07-31 | 0.041 | 167,000 | +0 | 0.01% | 6,847 |
| 2025-08-01 | 2025-07-30 | 0.041 | 167,000 | +0 | 0.01% | 6,847 |
| 2025-07-31 | 2025-07-29 | 0.041 | 167,000 | +0 | 0.01% | 6,847 |
| 2025-07-30 | 2025-07-28 | 0.041 | 167,000 | +0 | 0.01% | 6,847 |
| 2025-07-29 | 2025-07-25 | 0.041 | 167,000 | +0 | 0.01% | 6,847 |
| 2025-07-28 | 2025-07-24 | 0.041 | 167,000 | +0 | 0.01% | 6,847 |
| 2025-07-25 | 2025-07-23 | 0.041 | 167,000 | +0 | 0.01% | 6,847 |
| 2025-07-24 | 2025-07-22 | 0.041 | 167,000 | +0 | 0.01% | 6,847 |
| 2025-07-23 | 2025-07-21 | 0.041 | 167,000 | +0 | 0.01% | 6,847 |
| 2025-07-22 | 2025-07-18 | 0.041 | 167,000 | +0 | 0.01% | 6,847 |
| 2025-07-21 | 2025-07-17 | 0.041 | 167,000 | +0 | 0.01% | 6,847 |
| 2025-07-18 | 2025-07-16 | 0.041 | 167,000 | +0 | 0.01% | 6,847 |
| 2025-07-17 | 2025-07-15 | 0.041 | 167,000 | +0 | 0.01% | 6,847 |
| 2025-07-16 | 2025-07-14 | 0.041 | 167,000 | +0 | 0.01% | 6,847 |
| 2025-07-15 | 2025-07-11 | 0.041 | 167,000 | +0 | 0.01% | 6,847 |
| 2025-07-14 | 2025-07-10 | 0.041 | 167,000 | +0 | 0.01% | 6,847 |
| 2025-07-11 | 2025-07-09 | 0.041 | 167,000 | +0 | 0.01% | 6,847 |
| 2025-07-10 | 2025-07-08 | 0.041 | 167,000 | +0 | 0.01% | 6,847 |
| 2025-07-09 | 2025-07-07 | 0.041 | 167,000 | +0 | 0.01% | 6,847 |
| 2025-07-08 | 2025-07-04 | 0.041 | 167,000 | +0 | 0.01% | 6,847 |
| 2025-07-07 | 2025-07-03 | 0.041 | 167,000 | +0 | 0.01% | 6,847 |
| 2025-07-04 | 2025-07-02 | 0.041 | 167,000 | +0 | 0.01% | 6,847 |
| 2025-07-03 | 2025-06-30 | 0.041 | 167,000 | +0 | 0.01% | 6,847 |
| 2025-07-02 | 2025-06-27 | 0.049 | 167,000 | +0 | 0.01% | 8,183 |
| 2025-06-30 | 2025-06-26 | 0.053 | 167,000 | +0 | 0.01% | 8,851 |
| 2025-06-27 | 2025-06-25 | 0.049 | 167,000 | +0 | 0.01% | 8,183 |
| 2025-06-26 | 2025-06-24 | 0.049 | 167,000 | +0 | 0.01% | 8,183 |
| 2025-06-25 | 2025-06-23 | 0.062 | 167,000 | +0 | 0.01% | 10,354 |
| 2025-06-24 | 2025-06-20 | 0.063 | 167,000 | +0 | 0.01% | 10,521 |
| 2025-06-23 | 2025-06-19 | 0.054 | 167,000 | +0 | 0.01% | 9,018 |
| 2025-06-20 | 2025-06-18 | 0.060 | 167,000 | +0 | 0.01% | 10,020 |
| 2025-06-19 | 2025-06-17 | 0.061 | 167,000 | +0 | 0.01% | 10,187 |
| 2025-06-18 | 2025-06-16 | 0.064 | 167,000 | +0 | 0.01% | 10,688 |
| 2025-06-17 | 2025-06-13 | 0.054 | 167,000 | +0 | 0.01% | 9,018 |
| 2025-06-16 | 2025-06-12 | 0.061 | 167,000 | +0 | 0.01% | 10,187 |
| 2025-06-13 | 2025-06-11 | 0.061 | 167,000 | +0 | 0.01% | 10,187 |
| 2025-06-12 | 2025-06-10 | 0.061 | 167,000 | +0 | 0.01% | 10,187 |
| 2025-06-11 | 2025-06-09 | 0.063 | 167,000 | +0 | 0.01% | 10,521 |
| 2025-06-10 | 2025-06-06 | 0.055 | 167,000 | +0 | 0.01% | 9,185 |
| 2025-06-09 | 2025-06-05 | 0.054 | 167,000 | +0 | 0.01% | 9,018 |
| 2025-06-06 | 2025-06-04 | 0.054 | 167,000 | +0 | 0.01% | 9,018 |
| 2025-06-05 | 2025-06-03 | 0.048 | 167,000 | +0 | 0.01% | 8,016 |
| 2025-06-04 | 2025-06-02 | 0.051 | 167,000 | +0 | 0.01% | 8,517 |
| 2025-06-03 | 2025-05-30 | 0.046 | 167,000 | +0 | 0.01% | 7,682 |
| 2025-06-02 | 2025-05-29 | 0.045 | 167,000 | +0 | 0.01% | 7,515 |
| 2025-05-30 | 2025-05-28 | 0.044 | 167,000 | +0 | 0.01% | 7,348 |
| 2025-05-29 | 2025-05-27 | 0.044 | 167,000 | +0 | 0.01% | 7,348 |
| 2025-05-28 | 2025-05-26 | 0.044 | 167,000 | +0 | 0.01% | 7,348 |
| 2025-05-27 | 2025-05-23 | 0.044 | 167,000 | +0 | 0.01% | 7,348 |
| 2025-05-26 | 2025-05-22 | 0.045 | 167,000 | +0 | 0.01% | 7,515 |
| 2025-05-23 | 2025-05-21 | 0.042 | 167,000 | +0 | 0.01% | 7,014 |
| 2025-05-22 | 2025-05-20 | 0.045 | 167,000 | +0 | 0.01% | 7,515 |
| 2025-05-21 | 2025-05-19 | 0.043 | 167,000 | +0 | 0.01% | 7,181 |
| 2025-05-20 | 2025-05-16 | 0.045 | 167,000 | +0 | 0.01% | 7,515 |
| 2025-05-19 | 2025-05-15 | 0.043 | 167,000 | +0 | 0.01% | 7,181 |
| 2025-05-16 | 2025-05-14 | 0.043 | 167,000 | +0 | 0.01% | 7,181 |
| 2025-05-15 | 2025-05-13 | 0.043 | 167,000 | +0 | 0.01% | 7,181 |
| 2025-05-14 | 2025-05-12 | 0.045 | 167,000 | +0 | 0.01% | 7,515 |
| 2025-05-13 | 2025-05-09 | 0.045 | 167,000 | +0 | 0.01% | 7,515 |
| 2025-05-12 | 2025-05-08 | 0.045 | 167,000 | +0 | 0.01% | 7,515 |
| 2025-05-09 | 2025-05-07 | 0.045 | 167,000 | +0 | 0.01% | 7,515 |
| 2025-05-08 | 2025-05-06 | 0.042 | 167,000 | +0 | 0.01% | 7,014 |
| 2025-05-07 | 2025-05-02 | 0.047 | 167,000 | +0 | 0.01% | 7,849 |
| 2025-05-06 | 2025-04-30 | 0.042 | 167,000 | +0 | 0.01% | 7,014 |
| 2025-05-02 | 2025-04-29 | 0.046 | 167,000 | +0 | 0.01% | 7,682 |
| 2025-04-30 | 2025-04-28 | 0.046 | 167,000 | +0 | 0.01% | 7,682 |
| 2025-04-29 | 2025-04-25 | 0.046 | 167,000 | +0 | 0.01% | 7,682 |
| 2025-04-28 | 2025-04-24 | 0.046 | 167,000 | +0 | 0.01% | 7,682 |
| 2025-04-25 | 2025-04-23 | 0.042 | 167,000 | +0 | 0.01% | 7,014 |
| 2025-04-24 | 2025-04-22 | 0.053 | 167,000 | +0 | 0.01% | 8,851 |
| 2025-04-23 | 2025-04-17 | 0.045 | 167,000 | +0 | 0.01% | 7,515 |
| 2025-04-22 | 2025-04-16 | 0.057 | 167,000 | +0 | 0.01% | 9,519 |
| 2025-04-17 | 2025-04-15 | 0.065 | 167,000 | +0 | 0.01% | 10,855 |
| 2025-04-16 | 2025-04-14 | 0.062 | 167,000 | +0 | 0.01% | 10,354 |
| 2025-04-15 | 2025-04-11 | 0.063 | 167,000 | +0 | 0.01% | 10,521 |
| 2025-04-14 | 2025-04-10 | 0.063 | 167,000 | +0 | 0.01% | 10,521 |
| 2025-04-11 | 2025-04-09 | 0.063 | 167,000 | +0 | 0.01% | 10,521 |
| 2025-04-10 | 2025-04-08 | 0.063 | 167,000 | +0 | 0.01% | 10,521 |
| 2025-04-09 | 2025-04-07 | 0.063 | 167,000 | +0 | 0.01% | 10,521 |
| 2025-04-08 | 2025-04-03 | 0.065 | 167,000 | +0 | 0.01% | 10,855 |
| 2025-04-07 | 2025-04-02 | 0.065 | 167,000 | +0 | 0.01% | 10,855 |
| 2025-04-03 | 2025-04-01 | 0.060 | 167,000 | +0 | 0.01% | 10,020 |
| 2025-04-02 | 2025-03-31 | 0.060 | 167,000 | +0 | 0.01% | 10,020 |
| 2025-04-01 | 2025-03-28 | 0.060 | 167,000 | +0 | 0.01% | 10,020 |
| 2025-03-31 | 2025-03-27 | 0.061 | 167,000 | +0 | 0.01% | 10,187 |
| 2025-03-28 | 2025-03-26 | 0.062 | 167,000 | +0 | 0.01% | 10,354 |
| 2025-03-27 | 2025-03-25 | 0.062 | 167,000 | +0 | 0.01% | 10,354 |
| 2025-03-26 | 2025-03-24 | 0.062 | 167,000 | +0 | 0.01% | 10,354 |
| 2025-03-25 | 2025-03-21 | 0.062 | 167,000 | +0 | 0.01% | 10,354 |
| 2025-03-24 | 2025-03-20 | 0.061 | 167,000 | +0 | 0.01% | 10,187 |
| 2025-03-21 | 2025-03-19 | 0.061 | 167,000 | +0 | 0.01% | 10,187 |
| 2025-03-20 | 2025-03-18 | 0.060 | 167,000 | +0 | 0.01% | 10,020 |
| 2025-03-19 | 2025-03-17 | 0.060 | 167,000 | +0 | 0.01% | 10,020 |
| 2025-03-18 | 2025-03-14 | 0.060 | 167,000 | +0 | 0.01% | 10,020 |
| 2025-03-17 | 2025-03-13 | 0.056 | 167,000 | +0 | 0.01% | 9,352 |
| 2025-03-14 | 2025-03-12 | 0.059 | 167,000 | +0 | 0.01% | 9,853 |
| 2025-03-13 | 2025-03-11 | 0.063 | 167,000 | +0 | 0.01% | 10,521 |
| 2025-03-12 | 2025-03-10 | 0.063 | 167,000 | +0 | 0.01% | 10,521 |
| 2025-03-11 | 2025-03-07 | 0.063 | 167,000 | +0 | 0.01% | 10,521 |
| 2025-03-10 | 2025-03-06 | 0.061 | 167,000 | +0 | 0.01% | 10,187 |
| 2025-03-07 | 2025-03-05 | 0.065 | 167,000 | +0 | 0.01% | 10,855 |
| 2025-03-06 | 2025-03-04 | 0.066 | 167,000 | +0 | 0.01% | 11,022 |
| 2025-03-05 | 2025-03-03 | 0.062 | 167,000 | +0 | 0.01% | 10,354 |
| 2025-03-04 | 2025-02-28 | 0.062 | 167,000 | +0 | 0.01% | 10,354 |
| 2025-03-03 | 2025-02-27 | 0.068 | 167,000 | +0 | 0.01% | 11,356 |
| 2025-02-28 | 2025-02-26 | 0.066 | 167,000 | +0 | 0.01% | 11,022 |
| 2025-02-27 | 2025-02-25 | 0.061 | 167,000 | +0 | 0.01% | 10,187 |
| 2025-02-26 | 2025-02-24 | 0.061 | 167,000 | +0 | 0.01% | 10,187 |
| 2025-02-25 | 2025-02-21 | 0.062 | 167,000 | +0 | 0.01% | 10,354 |
| 2025-02-24 | 2025-02-20 | 0.058 | 167,000 | +0 | 0.01% | 9,686 |
| 2025-02-21 | 2025-02-19 | 0.058 | 167,000 | +0 | 0.01% | 9,686 |
| 2025-02-20 | 2025-02-18 | 0.058 | 167,000 | +0 | 0.01% | 9,686 |
| 2025-02-19 | 2025-02-17 | 0.060 | 167,000 | +0 | 0.01% | 10,020 |
| 2025-02-18 | 2025-02-14 | 0.064 | 167,000 | +0 | 0.01% | 10,688 |
| 2025-02-17 | 2025-02-13 | 0.064 | 167,000 | +0 | 0.01% | 10,688 |
| 2025-02-14 | 2025-02-12 | 0.067 | 167,000 | +0 | 0.01% | 11,189 |
| 2025-02-13 | 2025-02-11 | 0.062 | 167,000 | +0 | 0.01% | 10,354 |
| 2025-02-12 | 2025-02-10 | 0.067 | 167,000 | +0 | 0.01% | 11,189 |
| 2025-02-11 | 2025-02-07 | 0.066 | 167,000 | +0 | 0.01% | 11,022 |
| 2025-02-10 | 2025-02-06 | 0.066 | 167,000 | +0 | 0.01% | 11,022 |
| 2025-02-07 | 2025-02-05 | 0.060 | 167,000 | +0 | 0.01% | 10,020 |
| 2025-02-06 | 2025-02-04 | 0.066 | 167,000 | +0 | 0.01% | 11,022 |
| 2025-02-05 | 2025-02-03 | 0.063 | 167,000 | +0 | 0.01% | 10,521 |
| 2025-02-04 | 2025-01-28 | 0.069 | 167,000 | +0 | 0.01% | 11,523 |
| 2025-02-03 | 2025-01-24 | 0.067 | 167,000 | +0 | 0.01% | 11,189 |
| 2025-01-27 | 2025-01-23 | 0.063 | 167,000 | +0 | 0.01% | 10,521 |
| 2025-01-24 | 2025-01-22 | 0.063 | 167,000 | +0 | 0.01% | 10,521 |
| 2025-01-23 | 2025-01-21 | 0.067 | 167,000 | +0 | 0.01% | 11,189 |
| 2025-01-22 | 2025-01-20 | 0.069 | 167,000 | +0 | 0.01% | 11,523 |
| 2025-01-21 | 2025-01-17 | 0.069 | 167,000 | +0 | 0.01% | 11,523 |
| 2025-01-20 | 2025-01-16 | 0.066 | 167,000 | +0 | 0.01% | 11,022 |
| 2025-01-17 | 2025-01-15 | 0.069 | 167,000 | +0 | 0.01% | 11,523 |
| 2025-01-16 | 2025-01-14 | 0.064 | 167,000 | +0 | 0.01% | 10,688 |
| 2025-01-15 | 2025-01-13 | 0.064 | 167,000 | +0 | 0.01% | 10,688 |
| 2025-01-14 | 2025-01-10 | 0.063 | 167,000 | +0 | 0.01% | 10,521 |
| 2025-01-13 | 2025-01-09 | 0.069 | 167,000 | +0 | 0.01% | 11,523 |
| 2025-01-10 | 2025-01-08 | 0.064 | 167,000 | +0 | 0.01% | 10,688 |
| 2025-01-09 | 2025-01-07 | 0.064 | 167,000 | +0 | 0.01% | 10,688 |
| 2025-01-08 | 2025-01-06 | 0.064 | 167,000 | +0 | 0.01% | 10,688 |
| 2025-01-07 | 2025-01-03 | 0.068 | 167,000 | +0 | 0.01% | 11,356 |
| 2025-01-06 | 2025-01-02 | 0.070 | 167,000 | +0 | 0.01% | 11,690 |
| 2025-01-03 | 2024-12-31 | 0.070 | 167,000 | +0 | 0.01% | 11,690 |
| 2025-01-02 | 2024-12-27 | 0.070 | 167,000 | +0 | 0.01% | 11,690 |
| 2024-12-30 | 2024-12-24 | 0.070 | 167,000 | +0 | 0.01% | 11,690 |
| 2024-12-27 | 2024-12-20 | 0.070 | 167,000 | +0 | 0.01% | 11,690 |
| 2024-12-23 | 2024-12-19 | 0.070 | 167,000 | +0 | 0.01% | 11,690 |
| 2024-12-20 | 2024-12-18 | 0.068 | 167,000 | +0 | 0.01% | 11,356 |
| 2024-12-19 | 2024-12-17 | 0.068 | 167,000 | +0 | 0.01% | 11,356 |
| 2024-12-18 | 2024-12-16 | 0.068 | 167,000 | +0 | 0.01% | 11,356 |
| 2024-12-17 | 2024-12-13 | 0.064 | 167,000 | +0 | 0.01% | 10,688 |
| 2024-12-16 | 2024-12-12 | 0.064 | 167,000 | +0 | 0.01% | 10,688 |
| 2024-12-13 | 2024-12-11 | 0.064 | 167,000 | +0 | 0.01% | 10,688 |
| 2024-12-12 | 2024-12-10 | 0.059 | 167,000 | +0 | 0.01% | 9,853 |
| 2024-12-11 | 2024-12-09 | 0.059 | 167,000 | +0 | 0.01% | 9,853 |
| 2024-12-10 | 2024-12-06 | 0.059 | 167,000 | +0 | 0.01% | 9,853 |
| 2024-12-09 | 2024-12-05 | 0.059 | 167,000 | +0 | 0.01% | 9,853 |
| 2024-12-06 | 2024-12-04 | 0.059 | 167,000 | +0 | 0.01% | 9,853 |
| 2024-12-05 | 2024-12-03 | 0.059 | 167,000 | +0 | 0.01% | 9,853 |
| 2024-12-04 | 2024-12-02 | 0.059 | 167,000 | +0 | 0.01% | 9,853 |
| 2024-12-03 | 2024-11-29 | 0.059 | 167,000 | +0 | 0.01% | 9,853 |
| 2024-12-02 | 2024-11-28 | 0.061 | 167,000 | +0 | 0.01% | 10,187 |
| 2024-11-29 | 2024-11-27 | 0.061 | 167,000 | +0 | 0.01% | 10,187 |
| 2024-11-28 | 2024-11-26 | 0.061 | 167,000 | +0 | 0.01% | 10,187 |
| 2024-11-27 | 2024-11-25 | 0.061 | 167,000 | +0 | 0.01% | 10,187 |
| 2024-11-26 | 2024-11-22 | 0.063 | 167,000 | +0 | 0.01% | 10,521 |
| 2024-11-25 | 2024-11-21 | 0.070 | 167,000 | +0 | 0.01% | 11,690 |
| 2024-11-22 | 2024-11-20 | 0.065 | 167,000 | +0 | 0.01% | 10,855 |
| 2024-11-21 | 2024-11-19 | 0.065 | 167,000 | +0 | 0.01% | 10,855 |
| 2024-11-20 | 2024-11-18 | 0.065 | 167,000 | +0 | 0.01% | 10,855 |
| 2024-11-19 | 2024-11-15 | 0.066 | 167,000 | +0 | 0.01% | 11,022 |
| 2024-11-18 | 2024-11-14 | 0.069 | 167,000 | +0 | 0.01% | 11,523 |
| 2024-11-15 | 2024-11-13 | 0.076 | 167,000 | +0 | 0.01% | 12,692 |
| 2024-11-14 | 2024-11-12 | 0.075 | 167,000 | +0 | 0.01% | 12,525 |
| 2024-11-13 | 2024-11-11 | 0.076 | 167,000 | +0 | 0.01% | 12,692 |
| 2024-11-12 | 2024-11-08 | 0.076 | 167,000 | +0 | 0.01% | 12,692 |
| 2024-11-11 | 2024-11-07 | 0.076 | 167,000 | +0 | 0.01% | 12,692 |
| 2024-11-08 | 2024-11-06 | 0.076 | 167,000 | +0 | 0.01% | 12,692 |
| 2024-11-07 | 2024-11-05 | 0.080 | 167,000 | +0 | 0.01% | 13,360 |
| 2024-11-06 | 2024-11-04 | 0.080 | 167,000 | +0 | 0.01% | 13,360 |
| 2024-11-05 | 2024-11-01 | 0.080 | 167,000 | +0 | 0.01% | 13,360 |
| 2024-11-04 | 2024-10-31 | 0.080 | 167,000 | +0 | 0.01% | 13,360 |
| 2024-11-01 | 2024-10-30 | 0.080 | 167,000 | +0 | 0.01% | 13,360 |
| 2024-10-31 | 2024-10-29 | 0.079 | 167,000 | +0 | 0.01% | 13,193 |
| 2024-10-30 | 2024-10-28 | 0.080 | 167,000 | +0 | 0.01% | 13,360 |
| 2024-10-29 | 2024-10-25 | 0.081 | 167,000 | +0 | 0.01% | 13,527 |
| 2024-10-28 | 2024-10-24 | 0.084 | 167,000 | +0 | 0.01% | 14,028 |
| 2024-10-25 | 2024-10-23 | 0.082 | 167,000 | +0 | 0.01% | 13,694 |
| 2024-10-24 | 2024-10-22 | 0.097 | 167,000 | +0 | 0.01% | 16,199 |
| 2024-10-23 | 2024-10-21 | 0.084 | 167,000 | +0 | 0.01% | 14,028 |
| 2024-10-22 | 2024-10-18 | 0.083 | 167,000 | +0 | 0.01% | 13,861 |
| 2024-10-21 | 2024-10-17 | 0.086 | 167,000 | +0 | 0.01% | 14,362 |
| 2024-10-18 | 2024-10-16 | 0.085 | 167,000 | +0 | 0.01% | 14,195 |
| 2024-10-17 | 2024-10-15 | 0.085 | 167,000 | +0 | 0.01% | 14,195 |
| 2024-10-16 | 2024-10-14 | 0.074 | 167,000 | +0 | 0.01% | 12,358 |
| 2024-10-15 | 2024-10-10 | 0.082 | 167,000 | +0 | 0.01% | 13,694 |
| 2024-10-14 | 2024-10-09 | 0.080 | 167,000 | +0 | 0.01% | 13,360 |
| 2024-10-10 | 2024-10-08 | 0.080 | 167,000 | +0 | 0.01% | 13,360 |
| 2024-10-09 | 2024-10-07 | 0.079 | 167,000 | +0 | 0.01% | 13,193 |
| 2024-10-08 | 2024-10-04 | 0.076 | 167,000 | +0 | 0.01% | 12,692 |
| 2024-10-07 | 2024-10-03 | 0.071 | 167,000 | +0 | 0.01% | 11,857 |
| 2024-10-04 | 2024-10-02 | 0.069 | 167,000 | +0 | 0.01% | 11,523 |
| 2024-10-03 | 2024-09-30 | 0.073 | 167,000 | +0 | 0.01% | 12,191 |
| 2024-10-02 | 2024-09-27 | 0.056 | 167,000 | +0 | 0.01% | 9,352 |
| 2024-09-30 | 2024-09-26 | 0.060 | 167,000 | +0 | 0.01% | 10,020 |
| 2024-09-27 | 2024-09-25 | 0.051 | 167,000 | +0 | 0.01% | 8,517 |
| 2024-09-26 | 2024-09-24 | 0.060 | 167,000 | +0 | 0.01% | 10,020 |
| 2024-09-25 | 2024-09-23 | 0.060 | 167,000 | +0 | 0.01% | 10,020 |
| 2024-09-24 | 2024-09-20 | 0.060 | 167,000 | +0 | 0.01% | 10,020 |
| 2024-09-23 | 2024-09-19 | 0.060 | 167,000 | +0 | 0.01% | 10,020 |
| 2024-09-20 | 2024-09-17 | 0.050 | 167,000 | +0 | 0.01% | 8,350 |
| 2024-09-19 | 2024-09-16 | 0.051 | 167,000 | +0 | 0.01% | 8,517 |
| 2024-09-17 | 2024-09-13 | 0.070 | 167,000 | +0 | 0.01% | 11,690 |
| 2024-09-16 | 2024-09-12 | 0.076 | 167,000 | +0 | 0.01% | 12,692 |
| 2024-09-13 | 2024-09-11 | 0.055 | 167,000 | +0 | 0.01% | 9,185 |
| 2024-09-12 | 2024-09-10 | 0.055 | 167,000 | +0 | 0.01% | 9,185 |
| 2024-09-11 | 2024-09-09 | 0.065 | 167,000 | +0 | 0.01% | 10,855 |
| 2024-09-10 | 2024-09-05 | 0.065 | 167,000 | +0 | 0.01% | 10,855 |
| 2024-09-09 | 2024-09-04 | 0.060 | 167,000 | +0 | 0.01% | 10,020 |
| 2024-09-05 | 2024-09-03 | 0.065 | 167,000 | +0 | 0.01% | 10,855 |
| 2024-09-04 | 2024-09-02 | 0.054 | 167,000 | +0 | 0.01% | 9,018 |
| 2024-09-03 | 2024-08-30 | 0.055 | 167,000 | +0 | 0.01% | 9,185 |
| 2024-09-02 | 2024-08-29 | 0.055 | 167,000 | +0 | 0.01% | 9,185 |
| 2024-08-30 | 2024-08-28 | 0.058 | 167,000 | +0 | 0.01% | 9,686 |
| 2024-08-29 | 2024-08-27 | 0.058 | 167,000 | +0 | 0.01% | 9,686 |
| 2024-08-28 | 2024-08-26 | 0.058 | 167,000 | +0 | 0.01% | 9,686 |
| 2024-08-27 | 2024-08-23 | 0.058 | 167,000 | +0 | 0.01% | 9,686 |
| 2024-08-26 | 2024-08-22 | 0.058 | 167,000 | +0 | 0.01% | 9,686 |
| 2024-08-23 | 2024-08-21 | 0.068 | 167,000 | +0 | 0.01% | 11,356 |
| 2024-08-22 | 2024-08-20 | 0.068 | 167,000 | +0 | 0.01% | 11,356 |
| 2024-08-21 | 2024-08-19 | 0.053 | 167,000 | +0 | 0.01% | 8,851 |
| 2024-08-20 | 2024-08-16 | 0.053 | 167,000 | +0 | 0.01% | 8,851 |
| 2024-08-19 | 2024-08-15 | 0.053 | 167,000 | +0 | 0.01% | 8,851 |
| 2024-08-16 | 2024-08-14 | 0.053 | 167,000 | +0 | 0.01% | 8,851 |
| 2024-08-15 | 2024-08-13 | 0.053 | 167,000 | +0 | 0.01% | 8,851 |
| 2024-08-14 | 2024-08-12 | 0.050 | 167,000 | +0 | 0.01% | 8,350 |
| 2024-08-13 | 2024-08-09 | 0.049 | 167,000 | +0 | 0.01% | 8,183 |
| 2024-08-12 | 2024-08-08 | 0.055 | 167,000 | +0 | 0.01% | 9,185 |
| 2024-08-09 | 2024-08-07 | 0.059 | 167,000 | +0 | 0.01% | 9,853 |
| 2024-08-08 | 2024-08-06 | 0.060 | 167,000 | +0 | 0.01% | 10,020 |
| 2024-08-07 | 2024-08-05 | 0.064 | 167,000 | +0 | 0.01% | 10,688 |
| 2024-08-06 | 2024-08-02 | 0.064 | 167,000 | +0 | 0.01% | 10,688 |
| 2024-08-05 | 2024-08-01 | 0.064 | 167,000 | +0 | 0.01% | 10,688 |
| 2024-08-02 | 2024-07-31 | 0.066 | 167,000 | +0 | 0.01% | 11,022 |
| 2024-08-01 | 2024-07-30 | 0.066 | 167,000 | +0 | 0.01% | 11,022 |
| 2024-07-31 | 2024-07-29 | 0.066 | 167,000 | +0 | 0.01% | 11,022 |
| 2024-07-30 | 2024-07-26 | 0.066 | 167,000 | +0 | 0.01% | 11,022 |
| 2024-07-29 | 2024-07-25 | 0.067 | 167,000 | +0 | 0.01% | 11,189 |
| 2024-07-26 | 2024-07-24 | 0.061 | 167,000 | +0 | 0.01% | 10,187 |
| 2024-07-25 | 2024-07-23 | 0.062 | 167,000 | +0 | 0.01% | 10,354 |
| 2024-07-24 | 2024-07-22 | 0.063 | 167,000 | +0 | 0.01% | 10,521 |
| 2024-07-23 | 2024-07-19 | 0.075 | 167,000 | +0 | 0.01% | 12,525 |
| 2024-07-22 | 2024-07-18 | 0.075 | 167,000 | +0 | 0.01% | 12,525 |
| 2024-07-19 | 2024-07-17 | 0.080 | 167,000 | +0 | 0.01% | 13,360 |
| 2024-07-18 | 2024-07-16 | 0.080 | 167,000 | +0 | 0.01% | 13,360 |
| 2024-07-17 | 2024-07-15 | 0.080 | 167,000 | +0 | 0.01% | 13,360 |
| 2024-07-16 | 2024-07-12 | 0.080 | 167,000 | +0 | 0.01% | 13,360 |
| 2024-07-15 | 2024-07-11 | 0.080 | 167,000 | +0 | 0.01% | 13,360 |
| 2024-07-12 | 2024-07-10 | 0.080 | 167,000 | +0 | 0.01% | 13,360 |
| 2024-07-11 | 2024-07-09 | 0.080 | 167,000 | +0 | 0.01% | 13,360 |
| 2024-07-10 | 2024-07-08 | 0.080 | 167,000 | +0 | 0.01% | 13,360 |
| 2024-07-09 | 2024-07-05 | 0.080 | 167,000 | +0 | 0.01% | 13,360 |
| 2024-07-08 | 2024-07-04 | 0.080 | 167,000 | +0 | 0.01% | 13,360 |
| 2024-07-05 | 2024-07-03 | 0.080 | 167,000 | +0 | 0.01% | 13,360 |
| 2024-07-04 | 2024-07-02 | 0.080 | 167,000 | +0 | 0.01% | 13,360 |
| 2024-07-03 | 2024-06-28 | 0.080 | 167,000 | +0 | 0.01% | 13,360 |
| 2024-07-02 | 2024-06-27 | 0.080 | 167,000 | +0 | 0.01% | 13,360 |
| 2024-06-28 | 2024-06-26 | 0.080 | 167,000 | +0 | 0.01% | 13,360 |
| 2024-06-27 | 2024-06-25 | 0.080 | 167,000 | +0 | 0.01% | 13,360 |
| 2024-06-26 | 2024-06-24 | 0.080 | 167,000 | +0 | 0.01% | 13,360 |
| 2024-06-25 | 2024-06-21 | 0.081 | 167,000 | +0 | 0.01% | 13,527 |
| 2024-06-24 | 2024-06-20 | 0.081 | 167,000 | +0 | 0.01% | 13,527 |
| 2024-06-21 | 2024-06-19 | 0.086 | 167,000 | +0 | 0.01% | 14,362 |
| 2024-06-20 | 2024-06-18 | 0.086 | 167,000 | +0 | 0.01% | 14,362 |
| 2024-06-19 | 2024-06-17 | 0.086 | 167,000 | +0 | 0.01% | 14,362 |
| 2024-06-18 | 2024-06-14 | 0.082 | 167,000 | +0 | 0.01% | 13,694 |
| 2024-06-17 | 2024-06-13 | 0.070 | 167,000 | +0 | 0.01% | 11,690 |
| 2024-06-14 | 2024-06-12 | 0.076 | 167,000 | +0 | 0.01% | 12,692 |
| 2024-06-13 | 2024-06-11 | 0.088 | 167,000 | +0 | 0.01% | 14,696 |
| 2024-06-12 | 2024-06-07 | 0.089 | 167,000 | +0 | 0.01% | 14,863 |
| 2024-06-11 | 2024-06-06 | 0.101 | 167,000 | +0 | 0.01% | 16,867 |
| 2024-06-07 | 2024-06-05 | 0.104 | 167,000 | +0 | 0.01% | 17,368 |
| 2024-06-06 | 2024-06-04 | 0.108 | 167,000 | +0 | 0.01% | 18,036 |
| 2024-06-05 | 2024-06-03 | 0.120 | 167,000 | +0 | 0.01% | 20,040 |
| 2024-06-04 | 2024-05-31 | 0.120 | 167,000 | +0 | 0.01% | 20,040 |
| 2024-06-03 | 2024-05-30 | 0.120 | 167,000 | +0 | 0.01% | 20,040 |
| 2024-05-31 | 2024-05-29 | 0.120 | 167,000 | +0 | 0.01% | 20,040 |
| 2024-05-30 | 2024-05-28 | 0.120 | 167,000 | +0 | 0.01% | 20,040 |
| 2024-05-29 | 2024-05-27 | 0.119 | 167,000 | +0 | 0.01% | 19,873 |
| 2024-05-28 | 2024-05-24 | 0.119 | 167,000 | +0 | 0.01% | 19,873 |
| 2024-05-27 | 2024-05-23 | 0.113 | 167,000 | +0 | 0.01% | 18,871 |
| 2024-05-24 | 2024-05-22 | 0.113 | 167,000 | +0 | 0.01% | 18,871 |
| 2024-05-23 | 2024-05-21 | 0.113 | 167,000 | +0 | 0.01% | 18,871 |
| 2024-05-22 | 2024-05-20 | 0.114 | 167,000 | +0 | 0.01% | 19,038 |
| 2024-05-21 | 2024-05-17 | 0.114 | 167,000 | +0 | 0.01% | 19,038 |
| 2024-05-20 | 2024-05-16 | 0.115 | 167,000 | +0 | 0.01% | 19,205 |
| 2024-05-17 | 2024-05-14 | 0.120 | 167,000 | +0 | 0.01% | 20,040 |
| 2024-05-16 | 2024-05-13 | 0.122 | 167,000 | +0 | 0.01% | 20,374 |
| 2024-05-14 | 2024-05-10 | 0.123 | 167,000 | +0 | 0.01% | 20,541 |
| 2024-05-13 | 2024-05-09 | 0.120 | 167,000 | +0 | 0.01% | 20,040 |
| 2024-05-10 | 2024-05-08 | 0.120 | 167,000 | +0 | 0.01% | 20,040 |
| 2024-05-09 | 2024-05-07 | 0.120 | 167,000 | +0 | 0.01% | 20,040 |
| 2024-05-08 | 2024-05-06 | 0.120 | 167,000 | +0 | 0.01% | 20,040 |
| 2024-05-07 | 2024-05-03 | 0.115 | 167,000 | +0 | 0.01% | 19,205 |
| 2024-05-06 | 2024-05-02 | 0.115 | 167,000 | +0 | 0.01% | 19,205 |
| 2024-05-03 | 2024-04-30 | 0.115 | 167,000 | +0 | 0.01% | 19,205 |
| 2024-05-02 | 2024-04-29 | 0.115 | 167,000 | +0 | 0.01% | 19,205 |
| 2024-04-30 | 2024-04-26 | 0.115 | 167,000 | +0 | 0.01% | 19,205 |
| 2024-04-29 | 2024-04-25 | 0.116 | 167,000 | +0 | 0.01% | 19,372 |
| 2024-04-26 | 2024-04-24 | 0.116 | 167,000 | +0 | 0.01% | 19,372 |
| 2024-04-25 | 2024-04-23 | 0.122 | 167,000 | +0 | 0.01% | 20,374 |
| 2024-04-24 | 2024-04-22 | 0.123 | 167,000 | +0 | 0.01% | 20,541 |
| 2024-04-23 | 2024-04-19 | 0.120 | 167,000 | +0 | 0.01% | 20,040 |
| 2024-04-22 | 2024-04-18 | 0.120 | 167,000 | +0 | 0.01% | 20,040 |
| 2024-04-19 | 2024-04-17 | 0.115 | 167,000 | +0 | 0.01% | 19,205 |
| 2024-04-18 | 2024-04-16 | 0.115 | 167,000 | +0 | 0.01% | 19,205 |
| 2024-04-17 | 2024-04-15 | 0.115 | 167,000 | +0 | 0.01% | 19,205 |
| 2024-04-16 | 2024-04-12 | 0.115 | 167,000 | +0 | 0.01% | 19,205 |
| 2024-04-15 | 2024-04-11 | 0.114 | 167,000 | +0 | 0.01% | 19,038 |
| 2024-04-12 | 2024-04-10 | 0.119 | 167,000 | +0 | 0.01% | 19,873 |
| 2024-04-11 | 2024-04-09 | 0.120 | 167,000 | +0 | 0.01% | 20,040 |
| 2024-04-10 | 2024-04-08 | 0.111 | 167,000 | +0 | 0.01% | 18,537 |
| 2024-04-09 | 2024-04-05 | 0.114 | 167,000 | +0 | 0.01% | 19,038 |
| 2024-04-08 | 2024-04-03 | 0.114 | 167,000 | +0 | 0.01% | 19,038 |
| 2024-04-05 | 2024-04-02 | 0.115 | 167,000 | +0 | 0.01% | 19,205 |
| 2024-04-03 | 2024-03-28 | 0.116 | 167,000 | +0 | 0.01% | 19,372 |
| 2024-04-02 | 2024-03-27 | 0.116 | 167,000 | +0 | 0.01% | 19,372 |
| 2024-03-28 | 2024-03-26 | 0.116 | 167,000 | +0 | 0.01% | 19,372 |
| 2024-03-27 | 2024-03-25 | 0.118 | 167,000 | +0 | 0.01% | 19,706 |
| 2024-03-26 | 2024-03-22 | 0.117 | 167,000 | +0 | 0.01% | 19,539 |
| 2024-03-25 | 2024-03-21 | 0.124 | 167,000 | +0 | 0.01% | 20,708 |
| 2024-03-22 | 2024-03-20 | 0.123 | 167,000 | +0 | 0.01% | 20,541 |
| 2024-03-21 | 2024-03-19 | 0.117 | 167,000 | +0 | 0.01% | 19,539 |
| 2024-03-20 | 2024-03-18 | 0.117 | 167,000 | +0 | 0.01% | 19,539 |
| 2024-03-19 | 2024-03-15 | 0.117 | 167,000 | +0 | 0.01% | 19,539 |
| 2024-03-18 | 2024-03-14 | 0.117 | 167,000 | +0 | 0.01% | 19,539 |
| 2024-03-15 | 2024-03-13 | 0.117 | 167,000 | +0 | 0.01% | 19,539 |
| 2024-03-14 | 2024-03-12 | 0.120 | 167,000 | +0 | 0.01% | 20,040 |
| 2024-03-13 | 2024-03-11 | 0.113 | 167,000 | +0 | 0.01% | 18,871 |
| 2024-03-12 | 2024-03-08 | 0.112 | 167,000 | +0 | 0.01% | 18,704 |
| 2024-03-11 | 2024-03-07 | 0.112 | 167,000 | +0 | 0.01% | 18,704 |
| 2024-03-08 | 2024-03-06 | 0.108 | 167,000 | +0 | 0.01% | 18,036 |
| 2024-03-07 | 2024-03-05 | 0.115 | 167,000 | +0 | 0.01% | 19,205 |
| 2024-03-06 | 2024-03-04 | 0.115 | 167,000 | +0 | 0.01% | 19,205 |
| 2024-03-05 | 2024-03-01 | 0.115 | 167,000 | +0 | 0.01% | 19,205 |
| 2024-03-04 | 2024-02-29 | 0.115 | 167,000 | +0 | 0.01% | 19,205 |
| 2024-03-01 | 2024-02-28 | 0.115 | 167,000 | +0 | 0.01% | 19,205 |
| 2024-02-29 | 2024-02-27 | 0.110 | 167,000 | +0 | 0.01% | 18,370 |
| 2024-02-28 | 2024-02-26 | 0.117 | 167,000 | +0 | 0.01% | 19,539 |
| 2024-02-27 | 2024-02-23 | 0.118 | 167,000 | +0 | 0.01% | 19,706 |
| 2024-02-26 | 2024-02-22 | 0.109 | 167,000 | +0 | 0.01% | 18,203 |
| 2024-02-23 | 2024-02-21 | 0.109 | 167,000 | +0 | 0.01% | 18,203 |
| 2024-02-22 | 2024-02-20 | 0.110 | 167,000 | +0 | 0.01% | 18,370 |
| 2024-02-21 | 2024-02-19 | 0.110 | 167,000 | +0 | 0.01% | 18,370 |
| 2024-02-20 | 2024-02-16 | 0.110 | 167,000 | +0 | 0.01% | 18,370 |
| 2024-02-19 | 2024-02-15 | 0.114 | 167,000 | +0 | 0.01% | 19,038 |
| 2024-02-16 | 2024-02-14 | 0.110 | 167,000 | +0 | 0.01% | 18,370 |
| 2024-02-15 | 2024-02-09 | 0.110 | 167,000 | +0 | 0.01% | 18,370 |
| 2024-02-14 | 2024-02-07 | 0.109 | 167,000 | +0 | 0.01% | 18,203 |
| 2024-02-08 | 2024-02-06 | 0.103 | 167,000 | +0 | 0.01% | 17,201 |
| 2024-02-07 | 2024-02-05 | 0.105 | 167,000 | +0 | 0.01% | 17,535 |
| 2024-02-06 | 2024-02-02 | 0.105 | 167,000 | +0 | 0.01% | 17,535 |
| 2024-02-05 | 2024-02-01 | 0.111 | 167,000 | +0 | 0.01% | 18,537 |
| 2024-02-02 | 2024-01-31 | 0.111 | 167,000 | +0 | 0.01% | 18,537 |
| 2024-02-01 | 2024-01-30 | 0.111 | 167,000 | +0 | 0.01% | 18,537 |
| 2024-01-31 | 2024-01-29 | 0.111 | 167,000 | +0 | 0.01% | 18,537 |
| 2024-01-30 | 2024-01-26 | 0.111 | 167,000 | +0 | 0.01% | 18,537 |
| 2024-01-29 | 2024-01-25 | 0.114 | 167,000 | +0 | 0.01% | 19,038 |
| 2024-01-26 | 2024-01-24 | 0.110 | 167,000 | +0 | 0.01% | 18,370 |
| 2024-01-25 | 2024-01-23 | 0.124 | 167,000 | +0 | 0.01% | 20,708 |
| 2024-01-24 | 2024-01-22 | 0.118 | 167,000 | +0 | 0.01% | 19,706 |
| 2024-01-23 | 2024-01-19 | 0.118 | 167,000 | +0 | 0.01% | 19,706 |
| 2024-01-22 | 2024-01-18 | 0.119 | 167,000 | +0 | 0.01% | 19,873 |
| 2024-01-19 | 2024-01-17 | 0.122 | 167,000 | +0 | 0.01% | 20,374 |
| 2024-01-18 | 2024-01-16 | 0.122 | 167,000 | +0 | 0.01% | 20,374 |
| 2024-01-17 | 2024-01-15 | 0.114 | 167,000 | +0 | 0.01% | 19,038 |
| 2024-01-16 | 2024-01-12 | 0.106 | 167,000 | +0 | 0.01% | 17,702 |
| 2024-01-15 | 2024-01-11 | 0.106 | 167,000 | +0 | 0.01% | 17,702 |
| 2024-01-12 | 2024-01-10 | 0.102 | 167,000 | +0 | 0.01% | 17,034 |
| 2024-01-11 | 2024-01-09 | 0.102 | 167,000 | +0 | 0.01% | 17,034 |
| 2024-01-10 | 2024-01-08 | 0.102 | 167,000 | +0 | 0.01% | 17,034 |
| 2024-01-09 | 2024-01-05 | 0.102 | 167,000 | +0 | 0.01% | 17,034 |
| 2024-01-08 | 2024-01-04 | 0.102 | 167,000 | +0 | 0.01% | 17,034 |
| 2024-01-05 | 2024-01-03 | 0.102 | 167,000 | +0 | 0.01% | 17,034 |
| 2024-01-04 | 2024-01-02 | 0.102 | 167,000 | +0 | 0.01% | 17,034 |
| 2024-01-03 | 2023-12-29 | 0.104 | 167,000 | +0 | 0.01% | 17,368 |
| 2024-01-02 | 2023-12-28 | 0.104 | 167,000 | +0 | 0.01% | 17,368 |
| 2023-12-29 | 2023-12-27 | 0.102 | 167,000 | +0 | 0.01% | 17,034 |
| 2023-12-28 | 2023-12-22 | 0.102 | 167,000 | +0 | 0.01% | 17,034 |
| 2023-12-27 | 2023-12-21 | 0.103 | 167,000 | +0 | 0.01% | 17,201 |
| 2023-12-22 | 2023-12-20 | 0.103 | 167,000 | +0 | 0.01% | 17,201 |
| 2023-12-21 | 2023-12-19 | 0.105 | 167,000 | +0 | 0.01% | 17,535 |
| 2023-12-20 | 2023-12-18 | 0.110 | 167,000 | +0 | 0.01% | 18,370 |
| 2023-12-19 | 2023-12-15 | 0.107 | 167,000 | +0 | 0.01% | 17,869 |
| 2023-12-18 | 2023-12-14 | 0.103 | 167,000 | +0 | 0.01% | 17,201 |
| 2023-12-15 | 2023-12-13 | 0.115 | 167,000 | +0 | 0.01% | 19,205 |
| 2023-12-14 | 2023-12-12 | 0.120 | 167,000 | +0 | 0.01% | 20,040 |
| 2023-12-13 | 2023-12-11 | 0.130 | 167,000 | +0 | 0.01% | 21,710 |
| 2023-12-12 | 2023-12-08 | 0.135 | 167,000 | +0 | 0.01% | 22,545 |
| 2023-12-11 | 2023-12-07 | 0.131 | 167,000 | +0 | 0.01% | 21,877 |
| 2023-12-08 | 2023-12-06 | 0.135 | 167,000 | +0 | 0.01% | 22,545 |
| 2023-12-07 | 2023-12-05 | 0.134 | 167,000 | +0 | 0.01% | 22,378 |
| 2023-12-06 | 2023-12-04 | 0.138 | 167,000 | +0 | 0.01% | 23,046 |
| 2023-12-05 | 2023-12-01 | 0.138 | 167,000 | +0 | 0.01% | 23,046 |
| 2023-12-04 | 2023-11-30 | 0.138 | 167,000 | +0 | 0.01% | 23,046 |
| 2023-12-01 | 2023-11-29 | 0.138 | 167,000 | +0 | 0.01% | 23,046 |
| 2023-11-30 | 2023-11-28 | 0.138 | 167,000 | +0 | 0.01% | 23,046 |
| 2023-11-29 | 2023-11-27 | 0.138 | 167,000 | +0 | 0.01% | 23,046 |
| 2023-11-28 | 2023-11-24 | 0.138 | 167,000 | +0 | 0.01% | 23,046 |
| 2023-11-27 | 2023-11-23 | 0.138 | 167,000 | +0 | 0.01% | 23,046 |
| 2023-11-24 | 2023-11-22 | 0.132 | 167,000 | +0 | 0.01% | 22,044 |
| 2023-11-23 | 2023-11-21 | 0.135 | 167,000 | +0 | 0.01% | 22,545 |
| 2023-11-22 | 2023-11-20 | 0.134 | 167,000 | +0 | 0.01% | 22,378 |
| 2023-11-21 | 2023-11-17 | 0.133 | 167,000 | +0 | 0.01% | 22,211 |
| 2023-11-20 | 2023-11-16 | 0.135 | 167,000 | +0 | 0.01% | 22,545 |
| 2023-11-17 | 2023-11-15 | 0.130 | 167,000 | +0 | 0.01% | 21,710 |
| 2023-11-16 | 2023-11-14 | 0.130 | 167,000 | +0 | 0.01% | 21,710 |
| 2023-11-15 | 2023-11-13 | 0.127 | 167,000 | +0 | 0.01% | 21,209 |
| 2023-11-14 | 2023-11-10 | 0.138 | 167,000 | +0 | 0.01% | 23,046 |
| 2023-11-13 | 2023-11-09 | 0.120 | 167,000 | +0 | 0.01% | 20,040 |
| 2023-11-10 | 2023-11-08 | 0.120 | 167,000 | +0 | 0.01% | 20,040 |
| 2023-11-09 | 2023-11-07 | 0.120 | 167,000 | +0 | 0.01% | 20,040 |
| 2023-11-08 | 2023-11-06 | 0.122 | 167,000 | +0 | 0.01% | 20,374 |
| 2023-11-07 | 2023-11-03 | 0.120 | 167,000 | +0 | 0.01% | 20,040 |
| 2023-11-06 | 2023-11-02 | 0.120 | 167,000 | +0 | 0.01% | 20,040 |
| 2023-11-03 | 2023-11-01 | 0.120 | 167,000 | +0 | 0.01% | 20,040 |
| 2023-11-02 | 2023-10-31 | 0.120 | 167,000 | +0 | 0.01% | 20,040 |
| 2023-11-01 | 2023-10-30 | 0.120 | 167,000 | +0 | 0.01% | 20,040 |
| 2023-10-31 | 2023-10-27 | 0.119 | 167,000 | +0 | 0.01% | 19,873 |
| 2023-10-30 | 2023-10-26 | 0.120 | 167,000 | +0 | 0.01% | 20,040 |
| 2023-10-27 | 2023-10-25 | 0.120 | 167,000 | +0 | 0.01% | 20,040 |
| 2023-10-26 | 2023-10-24 | 0.117 | 167,000 | +0 | 0.01% | 19,539 |
| 2023-10-25 | 2023-10-20 | 0.117 | 167,000 | +0 | 0.01% | 19,539 |
| 2023-10-24 | 2023-10-19 | 0.116 | 167,000 | +0 | 0.01% | 19,372 |
| 2023-10-20 | 2023-10-18 | 0.115 | 167,000 | +0 | 0.01% | 19,205 |
| 2023-10-19 | 2023-10-17 | 0.123 | 167,000 | +0 | 0.01% | 20,541 |
| 2023-10-18 | 2023-10-16 | 0.123 | 167,000 | +0 | 0.01% | 20,541 |
| 2023-10-17 | 2023-10-13 | 0.114 | 167,000 | +0 | 0.01% | 19,038 |
| 2023-10-16 | 2023-10-12 | 0.112 | 167,000 | +0 | 0.01% | 18,704 |
| 2023-10-13 | 2023-10-11 | 0.118 | 167,000 | +0 | 0.01% | 19,706 |
| 2023-10-12 | 2023-10-10 | 0.110 | 167,000 | +0 | 0.01% | 18,370 |
| 2023-10-11 | 2023-10-09 | 0.110 | 167,000 | +0 | 0.01% | 18,370 |
| 2023-10-10 | 2023-10-06 | 0.113 | 167,000 | +0 | 0.01% | 18,871 |
| 2023-10-09 | 2023-10-05 | 0.115 | 167,000 | +0 | 0.01% | 19,205 |
| 2023-10-06 | 2023-10-04 | 0.110 | 167,000 | +0 | 0.01% | 18,370 |
| 2023-10-05 | 2023-10-03 | 0.115 | 167,000 | +0 | 0.01% | 19,205 |
| 2023-10-04 | 2023-09-29 | 0.115 | 167,000 | +0 | 0.01% | 19,205 |
| 2023-10-03 | 2023-09-28 | 0.118 | 167,000 | +0 | 0.01% | 19,706 |
| 2023-09-29 | 2023-09-27 | 0.113 | 167,000 | +0 | 0.01% | 18,871 |
| 2023-09-28 | 2023-09-26 | 0.115 | 167,000 | +0 | 0.01% | 19,205 |
| 2023-09-27 | 2023-09-25 | 0.110 | 167,000 | +0 | 0.01% | 18,370 |
| 2023-09-26 | 2023-09-22 | 0.106 | 167,000 | +0 | 0.01% | 17,702 |
| 2023-09-25 | 2023-09-21 | 0.114 | 167,000 | +0 | 0.01% | 19,038 |
| 2023-09-22 | 2023-09-20 | 0.113 | 167,000 | +0 | 0.01% | 18,871 |
| 2023-09-21 | 2023-09-19 | 0.118 | 167,000 | +0 | 0.01% | 19,706 |
| 2023-09-20 | 2023-09-18 | 0.113 | 167,000 | +0 | 0.01% | 18,871 |
| 2023-09-19 | 2023-09-15 | 0.120 | 167,000 | +0 | 0.01% | 20,040 |
| 2023-09-18 | 2023-09-14 | 0.115 | 167,000 | +0 | 0.01% | 19,205 |
| 2023-09-15 | 2023-09-13 | 0.120 | 167,000 | +0 | 0.01% | 20,040 |
| 2023-09-14 | 2023-09-12 | 0.120 | 167,000 | +0 | 0.01% | 20,040 |
| 2023-09-13 | 2023-09-11 | 0.120 | 167,000 | +0 | 0.01% | 20,040 |
| 2023-09-12 | 2023-09-07 | 0.120 | 167,000 | +0 | 0.01% | 20,040 |
| 2023-09-11 | 2023-09-06 | 0.122 | 167,000 | +0 | 0.01% | 20,374 |
| 2023-09-07 | 2023-09-05 | 0.117 | 167,000 | +0 | 0.01% | 19,539 |
| 2023-09-06 | 2023-09-04 | 0.118 | 167,000 | +0 | 0.01% | 19,706 |
| 2023-09-05 | 2023-08-31 | 0.118 | 167,000 | +0 | 0.01% | 19,706 |
| 2023-09-04 | 2023-08-30 | 0.118 | 167,000 | +0 | 0.01% | 19,706 |
| 2023-08-31 | 2023-08-29 | 0.121 | 167,000 | +0 | 0.01% | 20,207 |
| 2023-08-30 | 2023-08-28 | 0.121 | 167,000 | +0 | 0.01% | 20,207 |
| 2023-08-29 | 2023-08-25 | 0.120 | 167,000 | +0 | 0.01% | 20,040 |
| 2023-08-28 | 2023-08-24 | 0.118 | 167,000 | +0 | 0.01% | 19,706 |
| 2023-08-25 | 2023-08-23 | 0.125 | 167,000 | +0 | 0.01% | 20,875 |
| 2023-08-24 | 2023-08-22 | 0.125 | 167,000 | +0 | 0.01% | 20,875 |
| 2023-08-23 | 2023-08-21 | 0.120 | 167,000 | +0 | 0.01% | 20,040 |
| 2023-08-22 | 2023-08-18 | 0.120 | 167,000 | +0 | 0.01% | 20,040 |
| 2023-08-21 | 2023-08-17 | 0.129 | 167,000 | -180,000 | 0.01% | 21,543 |
| 2021-07-02 | 2021-06-29 | 0.550 | 347,000 | -7,500 | 0.01% | 190,850 |
| 2021-02-09 | 2021-02-05 | 0.156 | 354,500 | -14,000 | 0.09% | 55,302 |
| 2018-07-30 | 2018-07-26 | 0.500 | 368,500 | -85,000 | 0.10% | 184,250 |
| 2018-07-27 | 2018-07-25 | 0.580 | 453,500 | -113,000 | 0.13% | 263,030 |
| 2018-07-20 | 2018-07-18 | 0.300 | 566,500 | +198,000 | 0.16% | 169,950 |
| 2018-07-19 | 2018-07-17 | 0.280 | 368,500 | -4,440,000 | 0.10% | 103,180 |
| 2018-07-18 | 2018-07-16 | 0.400 | 4,808,500 | -4,084,000 | 1.35% | 1,923,400 |
| 2018-07-17 | 2018-07-13 | 0.560 | 8,892,500 | -606,000 | 2.49% | 4,979,800 |
| 2018-07-16 | 2018-07-12 | 0.720 | 9,498,500 | -626,000 | 2.66% | 6,838,920 |
| 2018-07-10 | 2018-07-06 | 0.980 | 10,124,500 | +9,756,000 | 2.84% | 9,922,010 |
| 2017-11-15 | 2017-11-13 | 1.700 | 368,500 | -10,000 | 0.12% | 626,450 |
| 2017-10-23 | 2017-10-19 | 2.220 | 378,500 | +8,000 | 0.12% | 840,270 |
| 2017-10-20 | 2017-10-18 | 2.200 | 370,500 | +2,000 | 0.12% | 815,100 |
| 2017-07-27 | 2017-07-25 | 2.400 | 368,500 | -33,000 | 0.12% | 884,400 |
| 2017-05-10 | 2017-05-08 | 2.420 | 401,500 | -500 | 0.13% | 971,630 |
| 2017-05-02 | 2017-04-27 | 2.340 | 402,000 | -500 | 0.13% | 940,680 |
| 2017-04-28 | 2017-04-26 | 2.400 | 402,500 | -1,000 | 0.13% | 966,000 |
| 2017-02-22 | 2017-02-20 | 2.460 | 403,500 | -61,000 | 0.15% | 992,610 |
| 2017-02-17 | 2017-02-15 | 2.760 | 464,500 | -7,000 | 0.18% | 1,282,020 |
| 2017-01-11 | 2017-01-09 | 2.160 | 471,500 | -22,000 | 0.18% | 1,018,440 |
| 2016-12-20 | 2016-12-16 | 2.440 | 493,500 | -3,500 | 0.19% | 1,204,140 |
| 2016-11-08 | 2016-11-04 | 2.600 | 497,000 | +19,000 | 0.20% | 1,292,200 |
| 2016-10-24 | 2016-10-19 | 2.800 | 478,000 | +68,000 | 0.19% | 1,338,400 |
| 2016-09-21 | 2016-09-19 | 2.360 | 410,000 | +2,500 | 0.16% | 967,600 |
| 2016-09-07 | 2016-09-05 | 2.320 | 407,500 | -8,000 | 0.16% | 945,400 |
| 2016-08-11 | 2016-08-09 | 3.040 | 415,500 | -36,000 | 0.16% | 1,263,120 |
| 2016-08-10 | 2016-08-08 | 3.080 | 451,500 | +36,000 | 0.18% | 1,390,620 |
| 2016-06-07 | 2016-06-03 | 3.560 | 415,500 | -500 | 0.16% | 1,479,180 |
| 2016-05-05 | 2016-05-03 | 3.880 | 416,000 | -2,000 | 0.17% | 1,614,080 |
| 2016-04-27 | 2016-04-25 | 3.720 | 418,000 | +500 | 0.17% | 1,554,960 |
| 2016-03-08 | 2016-03-04 | 4.320 | 417,500 | -4,500 | 0.17% | 1,803,600 |
| 2016-02-11 | 2016-02-04 | 4.760 | 422,000 | +2,000 | 0.17% | 2,008,720 |
| 2015-12-23 | 2015-12-21 | 5.840 | 420,000 | +500 | 0.17% | 2,452,800 |
| 2015-12-10 | 2015-12-08 | 6.240 | 419,500 | -1,000 | 0.17% | 2,617,680 |
| 2015-10-27 | 2015-10-23 | 5.880 | 420,500 | +2,000 | 0.17% | 2,472,540 |
| 2015-10-26 | 2015-10-22 | 5.960 | 418,500 | +7,500 | 0.17% | 2,494,260 |
| 2015-10-06 | 2015-10-02 | 5.360 | 411,000 | -2,741,000 | 0.17% | 2,202,960 |
| 2015-09-30 | 2015-09-25 | 5.680 | 3,152,000 | +2,741,000 | 1.31% | 17,903,360 |
| 2015-09-25 | 2015-09-23 | 5.640 | 411,000 | -1,523,000 | 0.17% | 2,318,040 |
| 2015-09-23 | 2015-09-21 | 6.000 | 1,934,000 | +1,014,500 | 0.81% | 11,604,000 |
| 2015-09-22 | 2015-09-18 | 6.120 | 919,500 | +508,500 | 0.38% | 5,627,340 |
| 2015-09-16 | 2015-09-14 | 5.480 | 411,000 | +1,000 | 0.17% | 2,252,280 |
| 2015-09-14 | 2015-09-10 | 7.000 | 410,000 | -13,500 | 0.17% | 2,870,000 |
| 2015-09-11 | 2015-09-09 | 7.280 | 423,500 | -500 | 0.18% | 3,083,080 |
| 2015-09-10 | 2015-09-08 | 7.320 | 424,000 | -5,000 | 0.18% | 3,103,680 |
| 2015-09-09 | 2015-09-07 | 7.160 | 429,000 | +12,500 | 0.18% | 3,071,640 |
| 2015-09-07 | 2015-09-02 | 5.800 | 416,500 | +12,000 | 0.17% | 2,415,700 |
| 2015-09-04 | 2015-09-01 | 5.760 | 404,500 | +500 | 0.17% | 2,329,920 |
| 2015-09-02 | 2015-08-31 | 5.880 | 404,000 | +500 | 0.17% | 2,375,520 |
| 2015-08-31 | 2015-08-27 | 5.040 | 403,500 | +1,000 | 0.17% | 2,033,640 |
| 2015-08-27 | 2015-08-25 | 5.320 | 402,500 | +1,500 | 0.17% | 2,141,300 |
| 2015-08-25 | 2015-08-21 | 6.960 | 401,000 | +2,000 | 0.17% | 2,790,960 |
| 2015-08-18 | 2015-08-14 | 9.240 | 399,000 | -46,000 | 0.17% | 3,686,760 |
| 2015-08-03 | 2015-07-30 | 9.800 | 445,000 | +2,500 | 0.19% | 4,361,000 |
| 2015-07-29 | 2015-07-27 | 9.800 | 442,500 | -5,000 | 0.19% | 4,336,500 |
| 2015-07-28 | 2015-07-24 | 10.400 | 447,500 | +5,000 | 0.19% | 4,654,000 |
| 2015-07-17 | 2015-07-15 | 9.960 | 442,500 | -13,000 | 0.19% | 4,407,300 |
| 2015-07-16 | 2015-07-14 | 10.600 | 455,500 | -1,500 | 0.19% | 4,828,300 |
| 2015-07-15 | 2015-07-13 | 10.400 | 457,000 | +1,500 | 0.19% | 4,752,800 |
| 2015-07-14 | 2015-07-10 | 9.400 | 455,500 | +134,500 | 0.19% | 4,281,700 |
| 2015-07-13 | 2015-07-09 | 8.360 | 321,000 | -25,000 | 0.14% | 2,683,560 |
| 2015-07-10 | 2015-07-08 | 4.640 | 346,000 | +28,000 | 0.15% | 1,605,440 |
| 2015-07-09 | 2015-07-07 | 6.200 | 318,000 | -14,000 | 0.13% | 1,971,600 |
| 2015-07-08 | 2015-07-06 | 7.960 | 332,000 | -2,000 | 0.14% | 2,642,720 |
| 2015-07-07 | 2015-07-03 | 13.800 | 334,000 | -5,000 | 0.14% | 4,609,200 |
| 2015-07-02 | 2015-06-29 | 14.200 | 339,000 | -16,500 | 0.14% | 4,813,800 |
| 2015-06-30 | 2015-06-26 | 18.000 | 355,500 | +33,000 | 0.15% | 6,399,000 |
| 2015-06-29 | 2015-06-25 | 15.600 | 322,500 | -31,000 | 0.14% | 5,031,000 |
| 2015-06-26 | 2015-06-24 | 14.000 | 353,500 | -8,500 | 0.16% | 4,949,000 |
| 2015-06-24 | 2015-06-22 | 13.800 | 362,000 | +9,000 | 0.16% | 4,995,600 |
| 2015-06-23 | 2015-06-19 | 14.400 | 353,000 | +78,500 | 0.16% | 5,083,200 |
| 2015-06-22 | 2015-06-18 | 14.000 | 274,500 | +7,500 | 0.12% | 3,843,000 |
| 2015-06-19 | 2015-06-17 | 14.200 | 267,000 | +17,000 | 0.12% | 3,791,400 |
| 2015-06-16 | 2015-06-12 | 14.800 | 250,000 | +7,000 | 0.11% | 3,700,000 |
| 2015-06-12 | 2015-06-10 | 14.800 | 243,000 | -22,000 | 0.11% | 3,596,400 |
| 2015-06-11 | 2015-06-09 | 15.800 | 265,000 | -5,500 | 0.12% | 4,187,000 |
| 2015-06-10 | 2015-06-08 | 15.600 | 270,500 | +500 | 0.12% | 4,219,800 |
| 2015-06-08 | 2015-06-04 | 15.200 | 270,000 | +22,000 | 0.12% | 4,104,000 |
| 2015-06-05 | 2015-06-03 | 14.800 | 248,000 | -2,500 | 0.11% | 3,670,400 |
| 2015-06-04 | 2015-06-02 | 14.400 | 250,500 | -17,500 | 0.11% | 3,607,200 |
| 2015-06-03 | 2015-06-01 | 15.000 | 268,000 | +15,000 | 0.12% | 4,020,000 |
| 2015-06-02 | 2015-05-29 | 14.600 | 253,000 | +9,500 | 0.11% | 3,693,800 |
| 2015-06-01 | 2015-05-28 | 14.000 | 243,500 | +5,000 | 0.11% | 3,409,000 |
| 2015-05-28 | 2015-05-26 | 15.800 | 238,500 | -3,000 | 0.11% | 3,768,300 |
| 2015-05-26 | 2015-05-21 | 14.600 | 241,500 | -500 | 0.11% | 3,525,900 |
| 2015-05-21 | 2015-05-19 | 14.800 | 242,000 | -21,000 | 0.11% | 3,581,600 |
| 2015-05-20 | 2015-05-18 | 14.800 | 263,000 | -4,000 | 0.12% | 3,892,400 |
| 2015-05-19 | 2015-05-15 | 14.600 | 267,000 | +22,000 | 0.12% | 3,898,200 |
| 2015-05-18 | 2015-05-14 | 15.400 | 245,000 | +31,500 | 0.11% | 3,773,000 |
| 2015-05-08 | 2015-05-06 | 11.600 | 213,500 | +37,000 | 0.10% | 2,476,600 |
| 2015-05-07 | 2015-05-05 | 11.600 | 176,500 | +146,000 | 0.08% | 2,047,400 |
| 2015-05-06 | 2015-05-04 | 10.000 | 30,500 | -6,500 | 0.01% | 305,000 |
| 2015-05-05 | 2015-04-30 | 7.760 | 37,000 | -14,500 | 0.02% | 287,120 |
| 2015-04-20 | 2015-04-16 | 5.480 | 51,500 | -10,500 | 0.02% | 282,220 |
| 2015-04-10 | 2015-04-08 | 3.440 | 62,000 | +20,000 | 0.03% | 213,280 |
| 2015-03-23 | 2015-03-19 | 3.400 | 42,000 | -3,500 | 0.02% | 142,800 |
| 2015-03-20 | 2015-03-18 | 3.480 | 45,500 | +1,500 | 0.02% | 158,340 |
| 2015-03-12 | 2015-03-10 | 3.720 | 44,000 | -9,000 | 0.02% | 163,680 |
| 2015-03-10 | 2015-03-06 | 3.920 | 53,000 | +12,500 | 0.02% | 207,760 |
| 2015-03-04 | 2015-03-02 | 3.840 | 40,500 | +6,500 | 0.02% | 155,520 |
| 2015-02-23 | 2015-02-16 | 3.280 | 34,000 | +500 | 0.02% | 111,520 |
| 2015-02-09 | 2015-02-05 | 3.640 | 33,500 | -2,156,500 | 0.02% | 121,940 |
| 2015-02-06 | 2015-02-04 | 3.720 | 2,190,000 | -1,418,000 | 1.00% | 8,146,800 |
| 2015-02-05 | 2015-02-03 | 3.880 | 3,608,000 | -46,500 | 1.65% | 13,999,040 |
| 2015-02-04 | 2015-02-02 | 3.920 | 3,654,500 | +1,897,500 | 1.67% | 14,325,640 |
| 2015-01-21 | 2015-01-19 | 3.920 | 1,757,000 | -1,500 | 0.80% | 6,887,440 |
| 2015-01-19 | 2015-01-15 | 3.760 | 1,758,500 | +1,500 | 0.80% | 6,611,960 |
| 2014-12-19 | 2014-12-17 | 4.000 | 1,757,000 | -12,500 | 0.81% | 7,028,000 |
| 2014-12-16 | 2014-12-12 | 4.760 | 1,769,500 | -20,500 | 0.81% | 8,422,820 |
| 2014-12-09 | 2014-12-05 | 5.600 | 1,790,000 | -5,000 | 0.82% | 10,024,000 |
| 2014-12-08 | 2014-12-04 | 5.560 | 1,795,000 | +1,723,500 | 0.82% | 9,980,200 |
| 2014-11-28 | 2014-11-26 | 5.640 | 71,500 | +25,500 | 0.03% | 403,260 |
| 2014-11-04 | 2014-10-31 | 5.200 | 46,000 | -3,500 | 0.02% | 239,200 |
| 2014-10-31 | 2014-10-29 | 5.280 | 49,500 | +3,000 | 0.02% | 261,360 |
| 2014-10-22 | 2014-10-20 | 6.040 | 46,500 | -2,000 | 0.02% | 280,860 |
| 2014-10-21 | 2014-10-17 | 6.440 | 48,500 | -47,000 | 0.02% | 312,340 |
| 2014-09-22 | 2014-09-18 | 6.440 | 95,500 | -5,000 | 0.05% | 615,020 |
| 2014-09-18 | 2014-09-16 | 4.920 | 100,500 | +23,000 | 0.06% | 494,460 |
| 2014-09-16 | 2014-09-12 | 4.800 | 77,500 | -500 | 0.04% | 372,000 |
| 2014-09-15 | 2014-09-11 | 4.760 | 78,000 | +5,000 | 0.04% | 371,280 |
| 2014-09-11 | 2014-09-08 | 4.840 | 73,000 | -5,000 | 0.04% | 353,320 |
| 2014-09-10 | 2014-09-05 | 5.040 | 78,000 | +2,000 | 0.04% | 393,120 |
| 2014-09-08 | 2014-09-04 | 5.000 | 76,000 | +3,000 | 0.04% | 380,000 |
| 2014-09-01 | 2014-08-28 | 4.440 | 73,000 | -27,500 | 0.04% | 324,120 |
| 2014-08-25 | 2014-08-21 | 4.480 | 100,500 | -1,000 | 0.06% | 450,240 |
| 2014-08-22 | 2014-08-20 | 4.600 | 101,500 | +2,500 | 0.06% | 466,900 |
| 2014-08-20 | 2014-08-18 | 4.480 | 99,000 | -13,500 | 0.05% | 443,520 |
| 2014-08-19 | 2014-08-15 | 4.440 | 112,500 | +13,500 | 0.06% | 499,500 |
| 2014-08-18 | 2014-08-14 | 4.560 | 99,000 | +15,000 | 0.05% | 451,440 |
| 2014-08-14 | 2014-08-12 | 4.120 | 84,000 | +3,500 | 0.05% | 346,080 |
| 2014-08-12 | 2014-08-08 | 4.400 | 80,500 | -81,000 | 0.04% | 354,200 |
| 2014-08-11 | 2014-08-07 | 4.680 | 161,500 | +38,000 | 0.09% | 755,820 |
| 2014-08-08 | 2014-08-06 | 4.680 | 123,500 | -44,000 | 0.07% | 577,980 |
| 2014-08-07 | 2014-08-05 | 4.640 | 167,500 | -74,000 | 0.09% | 777,200 |
| 2014-08-06 | 2014-08-04 | 4.800 | 241,500 | -17,000 | 0.13% | 1,159,200 |
| 2014-08-05 | 2014-08-01 | 5.160 | 258,500 | +55,000 | 0.14% | 1,333,860 |
| 2014-08-04 | 2014-07-31 | 5.280 | 203,500 | -32,500 | 0.11% | 1,074,480 |
| 2014-08-01 | 2014-07-30 | 5.160 | 236,000 | -180,000 | 0.13% | 1,217,760 |
| 2014-07-31 | 2014-07-29 | 4.800 | 416,000 | -2,500 | 0.23% | 1,996,800 |
| 2014-07-30 | 2014-07-28 | 3.840 | 418,500 | +6,000 | 0.23% | 1,607,040 |
| 2014-07-28 | 2014-07-24 | 4.280 | 412,500 | +43,500 | 0.23% | 1,765,500 |
| 2014-07-25 | 2014-07-23 | 4.480 | 369,000 | -2,500 | 0.20% | 1,653,120 |
| 2014-07-24 | 2014-07-22 | 4.720 | 371,500 | -51,000 | 0.20% | 1,753,480 |
| 2014-07-23 | 2014-07-21 | 4.840 | 422,500 | +62,500 | 0.23% | 2,044,900 |
| 2014-07-22 | 2014-07-18 | 5.000 | 360,000 | +15,000 | 0.20% | 1,800,000 |
| 2014-07-21 | 2014-07-17 | 4.800 | 345,000 | -20,500 | 0.19% | 1,656,000 |
| 2014-07-18 | 2014-07-16 | 5.080 | 365,500 | -9,500 | 0.20% | 1,856,740 |
| 2014-07-16 | 2014-07-14 | 5.120 | 375,000 | -24,000 | 0.21% | 1,920,000 |
| 2014-07-15 | 2014-07-11 | 5.120 | 399,000 | -100,000 | 0.22% | 2,042,880 |
| 2014-07-14 | 2014-07-10 | 5.120 | 499,000 | -47,500 | 0.27% | 2,554,880 |
| 2014-07-10 | 2014-07-08 | 5.040 | 546,500 | -73,000 | 0.30% | 2,754,360 |
| 2014-07-08 | 2014-07-04 | 4.960 | 619,500 | -9,500 | 0.34% | 3,072,720 |
| 2014-07-04 | 2014-07-02 | 4.920 | 629,000 | +8,500 | 0.35% | 3,094,680 |
| 2014-07-03 | 2014-06-30 | 4.960 | 620,500 | +28,000 | 0.34% | 3,077,680 |
| 2014-07-02 | 2014-06-27 | 4.960 | 592,500 | +37,000 | 0.33% | 2,938,800 |
| 2014-06-30 | 2014-06-26 | 5.120 | 555,500 | -40,000 | 0.31% | 2,844,160 |
| 2014-06-27 | 2014-06-25 | 4.960 | 595,500 | -12,500 | 0.33% | 2,953,680 |
| 2014-06-26 | 2014-06-24 | 5.080 | 608,000 | -48,500 | 0.33% | 3,088,640 |
| 2014-06-25 | 2014-06-23 | 5.160 | 656,500 | +2,500 | 0.36% | 3,387,540 |
| 2014-06-24 | 2014-06-20 | 5.160 | 654,000 | +8,000 | 0.36% | 3,374,640 |
| 2014-06-19 | 2014-06-17 | 5.200 | 646,000 | -19,500 | 0.36% | 3,359,200 |
| 2014-06-17 | 2014-06-13 | 5.200 | 665,500 | -6,500 | 0.37% | 3,460,600 |
| 2014-06-16 | 2014-06-12 | 5.280 | 672,000 | +11,500 | 0.37% | 3,548,160 |
| 2014-06-12 | 2014-06-10 | 5.320 | 660,500 | +108,500 | 0.36% | 3,513,860 |
| 2014-06-11 | 2014-06-09 | 5.480 | 552,000 | +53,000 | 0.30% | 3,024,960 |
| 2014-06-09 | 2014-06-05 | 5.320 | 499,000 | +42,000 | 0.27% | 2,654,680 |
| 2014-06-06 | 2014-06-04 | 5.440 | 457,000 | +75,500 | 0.25% | 2,486,080 |
| 2014-06-05 | 2014-06-03 | 5.360 | 381,500 | +60,000 | 0.21% | 2,044,840 |
| 2014-06-03 | 2014-05-29 | 5.520 | 321,500 | +15,000 | 0.18% | 1,774,680 |
| 2014-05-30 | 2014-05-28 | 5.680 | 306,500 | -3,500 | 0.17% | 1,740,920 |
| 2014-05-29 | 2014-05-27 | 5.600 | 310,000 | -6,000 | 0.17% | 1,736,000 |
| 2014-05-28 | 2014-05-26 | 5.480 | 316,000 | +500 | 0.17% | 1,731,680 |
| 2014-05-26 | 2014-05-22 | 5.320 | 315,500 | +3,500 | 0.17% | 1,678,460 |
| 2014-05-23 | 2014-05-21 | 5.480 | 312,000 | -5,000 | 0.17% | 1,709,760 |
| 2014-05-22 | 2014-05-20 | 5.800 | 317,000 | -46,000 | 0.17% | 1,838,600 |
| 2014-05-21 | 2014-05-19 | 5.760 | 363,000 | +28,000 | 0.20% | 2,090,880 |
| 2014-05-20 | 2014-05-16 | 5.720 | 335,000 | +74,500 | 0.18% | 1,916,200 |
| 2014-05-19 | 2014-05-15 | 5.960 | 260,500 | -12,500 | 0.14% | 1,552,580 |
| 2014-05-16 | 2014-05-14 | 5.880 | 273,000 | -202,000 | 0.15% | 1,605,240 |
| 2014-05-15 | 2014-05-13 | 5.880 | 475,000 | -213,500 | 0.26% | 2,793,000 |
| 2014-05-13 | 2014-05-09 | 6.320 | 688,500 | +3,000 | 0.38% | 4,351,320 |
| 2014-05-12 | 2014-05-08 | 6.360 | 685,500 | +99,500 | 0.38% | 4,359,780 |
| 2014-05-09 | 2014-05-07 | 6.520 | 586,000 | -116,500 | 0.32% | 3,820,720 |
| 2014-05-08 | 2014-05-05 | 6.800 | 702,500 | +275,000 | 0.39% | 4,777,000 |
| 2014-05-07 | 2014-05-02 | 6.960 | 427,500 | -315,000 | 0.24% | 2,975,400 |
| 2014-05-05 | 2014-04-30 | 7.000 | 742,500 | +565,000 | 0.41% | 5,197,500 |
| 2014-05-02 | 2014-04-29 | 6.400 | 177,500 | -10,000 | 0.10% | 1,136,000 |
| 2014-04-25 | 2014-04-23 | 5.080 | 187,500 | -7,500 | 0.10% | 952,500 |
| 2014-04-09 | 2014-04-07 | 5.080 | 195,000 | +175,500 | 0.11% | 990,600 |
| 2014-03-26 | 2014-03-24 | 5.200 | 19,500 | -175,500 | 0.01% | 101,400 |
| 2014-01-28 | 2014-01-24 | 5.160 | 195,000 | -2,500 | 0.11% | 1,006,200 |
| 2014-01-27 | 2014-01-23 | 4.520 | 197,500 | -70,000 | 0.11% | 892,700 |
| 2014-01-24 | 2014-01-22 | 4.920 | 267,500 | -30,000 | 0.15% | 1,316,100 |
| 2014-01-23 | 2014-01-21 | 5.120 | 297,500 | -5,000 | 0.16% | 1,523,200 |
| 2014-01-13 | 2014-01-09 | 6.200 | 302,500 | +45,000 | 0.17% | 1,875,500 |
| 2013-12-30 | 2013-12-24 | 6.240 | 257,500 | +42,500 | 0.16% | 1,606,800 |
| 2013-11-28 | 2013-11-26 | 7.320 | 215,000 | +85,000 | 0.13% | 1,573,800 |
| 2013-11-19 | 2013-11-15 | 5.880 | 130,000 | -12,500 | 0.08% | 764,400 |
| 2013-11-15 | 2013-11-13 | 6.000 | 142,500 | -55,000 | 0.09% | 855,000 |
| 2013-11-11 | 2013-11-07 | 6.720 | 197,500 | +2,500 | 0.12% | 1,327,200 |
| 2013-10-29 | 2013-10-25 | 7.000 | 195,000 | +2,500 | 0.12% | 1,365,000 |
| 2013-10-25 | 2013-10-23 | 7.160 | 192,500 | +30,000 | 0.12% | 1,378,300 |
| 2013-10-17 | 2013-10-15 | 7.560 | 162,500 | +5,000 | 0.10% | 1,228,500 |
| 2013-10-10 | 2013-10-08 | 7.800 | 157,500 | -12,500 | 0.10% | 1,228,500 |
| 2013-10-09 | 2013-10-07 | 7.800 | 170,000 | +7,500 | 0.10% | 1,326,000 |
| 2013-10-04 | 2013-10-02 | 7.800 | 162,500 | +15,000 | 0.10% | 1,267,500 |
| 2013-09-30 | 2013-09-26 | 6.760 | 147,500 | -2,500 | 0.09% | 997,100 |
| 2013-09-26 | 2013-09-24 | 7.480 | 150,000 | +22,500 | 0.09% | 1,122,000 |
| 2013-09-19 | 2013-09-17 | 8.720 | 127,500 | -7,500 | 0.08% | 1,111,800 |
| 2013-09-10 | 2013-09-06 | 7.600 | 135,000 | +10,000 | 0.08% | 1,026,000 |
| 2013-09-05 | 2013-09-03 | 7.000 | 125,000 | +5,000 | 0.08% | 875,000 |
| 2013-09-04 | 2013-09-02 | 7.160 | 120,000 | +5,000 | 0.07% | 859,200 |
| 2013-09-03 | 2013-08-30 | 8.160 | 115,000 | +92,500 | 0.07% | 938,400 |
| 2013-09-02 | 2013-08-29 | 7.600 | 22,500 | -87,500 | 0.01% | 171,000 |
| 2013-08-19 | 2013-08-15 | 6.240 | 110,000 | -2,500 | 0.07% | 686,400 |
| 2013-08-05 | 2013-08-01 | 6.520 | 112,500 | +20,000 | 0.07% | 733,500 |
| 2013-08-02 | 2013-07-31 | 5.760 | 92,500 | +17,500 | 0.06% | 532,800 |
| 2013-08-01 | 2013-07-30 | 5.200 | 75,000 | +67,500 | 0.05% | 390,000 |
| 2013-07-30 | 2013-07-26 | 2.000 | 7,500 | -35,000 | 0.00% | 15,000 |
| 2013-07-29 | 2013-07-25 | 1.680 | 42,500 | +5,000 | 0.03% | 71,400 |
| 2013-07-26 | 2013-07-24 | 1.240 | 37,500 | +30,000 | 0.02% | 46,500 |
| 2013-07-25 | 2013-07-23 | 1.000 | 7,500 | +7,500 | 0.00% | 7,500 |
| 2011-05-20 | 2011-05-18 | 2.040 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy