History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.074 0 +0
2025-10-13 2025-10-09 0.074 0 +0
2025-10-10 2025-10-08 0.078 0 +0
2025-10-09 2025-10-06 0.078 0 +0
2025-10-08 2025-10-03 0.078 0 +0
2025-10-06 2025-10-02 0.078 0 +0
2025-10-03 2025-09-30 0.086 0 +0
2025-10-02 2025-09-29 0.086 0 +0
2025-09-30 2025-09-26 0.086 0 +0
2025-09-29 2025-09-25 0.085 0 +0
2025-09-26 2025-09-24 0.085 0 +0
2025-09-25 2025-09-23 0.083 0 +0
2025-09-24 2025-09-22 0.085 0 +0
2025-09-23 2025-09-19 0.083 0 +0
2025-09-22 2025-09-18 0.090 0 +0
2025-09-19 2025-09-17 0.092 0 +0
2025-09-18 2025-09-16 0.092 0 +0
2025-09-17 2025-09-15 0.096 0 +0
2025-09-16 2025-09-12 0.096 0 +0
2025-09-15 2025-09-11 0.103 0 +0
2025-09-12 2025-09-10 0.110 0 +0
2025-09-11 2025-09-09 0.079 0 +0
2025-09-10 2025-09-08 0.080 0 +0
2025-09-09 2025-09-05 0.078 0 +0
2025-09-08 2025-09-04 0.069 0 +0
2025-09-05 2025-09-03 0.070 0 +0
2025-09-04 2025-09-02 0.070 0 +0
2025-09-03 2025-09-01 0.081 0 +0
2025-09-02 2025-08-29 0.060 0 +0
2025-09-01 2025-08-28 0.067 0 +0
2025-08-29 2025-08-27 0.041 0 +0
2025-08-28 2025-08-26 0.041 0 +0
2025-08-27 2025-08-25 0.041 0 +0
2025-08-26 2025-08-22 0.041 0 +0
2025-08-25 2025-08-21 0.041 0 +0
2025-08-22 2025-08-20 0.041 0 +0
2025-08-21 2025-08-19 0.041 0 +0
2025-08-20 2025-08-18 0.041 0 +0
2025-08-19 2025-08-15 0.041 0 +0
2025-08-18 2025-08-14 0.041 0 +0
2025-08-15 2025-08-13 0.041 0 +0
2025-08-14 2025-08-12 0.041 0 +0
2025-08-13 2025-08-11 0.041 0 +0
2025-08-12 2025-08-08 0.041 0 +0
2025-08-11 2025-08-07 0.041 0 +0
2025-08-08 2025-08-06 0.041 0 +0
2025-08-07 2025-08-05 0.041 0 +0
2025-08-06 2025-08-04 0.041 0 +0
2025-08-05 2025-08-01 0.041 0 +0
2025-08-04 2025-07-31 0.041 0 +0
2025-08-01 2025-07-30 0.041 0 +0
2025-07-31 2025-07-29 0.041 0 +0
2025-07-30 2025-07-28 0.041 0 +0
2025-07-29 2025-07-25 0.041 0 +0
2025-07-28 2025-07-24 0.041 0 +0
2025-07-25 2025-07-23 0.041 0 +0
2025-07-24 2025-07-22 0.041 0 +0
2025-07-23 2025-07-21 0.041 0 +0
2025-07-22 2025-07-18 0.041 0 +0
2025-07-21 2025-07-17 0.041 0 +0
2025-07-18 2025-07-16 0.041 0 +0
2025-07-17 2025-07-15 0.041 0 +0
2025-07-16 2025-07-14 0.041 0 +0
2025-07-15 2025-07-11 0.041 0 +0
2025-07-14 2025-07-10 0.041 0 +0
2025-07-11 2025-07-09 0.041 0 +0
2025-07-10 2025-07-08 0.041 0 +0
2025-07-09 2025-07-07 0.041 0 +0
2025-07-08 2025-07-04 0.041 0 +0
2025-07-07 2025-07-03 0.041 0 +0
2025-07-04 2025-07-02 0.041 0 +0
2025-07-03 2025-06-30 0.041 0 +0
2025-07-02 2025-06-27 0.049 0 +0
2025-06-30 2025-06-26 0.053 0 +0
2025-06-27 2025-06-25 0.049 0 +0
2025-06-26 2025-06-24 0.049 0 +0
2025-06-25 2025-06-23 0.062 0 +0
2025-06-24 2025-06-20 0.063 0 +0
2025-06-23 2025-06-19 0.054 0 +0
2025-06-20 2025-06-18 0.060 0 +0
2025-06-19 2025-06-17 0.061 0 +0
2025-06-18 2025-06-16 0.064 0 +0
2025-06-17 2025-06-13 0.054 0 +0
2025-06-16 2025-06-12 0.061 0 +0
2025-06-13 2025-06-11 0.061 0 +0
2025-06-12 2025-06-10 0.061 0 +0
2025-06-11 2025-06-09 0.063 0 +0
2025-06-10 2025-06-06 0.055 0 +0
2025-06-09 2025-06-05 0.054 0 +0
2025-06-06 2025-06-04 0.054 0 +0
2025-06-05 2025-06-03 0.048 0 +0
2025-06-04 2025-06-02 0.051 0 +0
2025-06-03 2025-05-30 0.046 0 +0
2025-06-02 2025-05-29 0.045 0 +0
2025-05-30 2025-05-28 0.044 0 +0
2025-05-29 2025-05-27 0.044 0 +0
2025-05-28 2025-05-26 0.044 0 +0
2025-05-27 2025-05-23 0.044 0 +0
2025-05-26 2025-05-22 0.045 0 +0
2025-05-23 2025-05-21 0.042 0 +0
2025-05-22 2025-05-20 0.045 0 +0
2025-05-21 2025-05-19 0.043 0 +0
2025-05-20 2025-05-16 0.045 0 +0
2025-05-19 2025-05-15 0.043 0 +0
2025-05-16 2025-05-14 0.043 0 +0
2025-05-15 2025-05-13 0.043 0 +0
2025-05-14 2025-05-12 0.045 0 +0
2025-05-13 2025-05-09 0.045 0 +0
2025-05-12 2025-05-08 0.045 0 +0
2025-05-09 2025-05-07 0.045 0 +0
2025-05-08 2025-05-06 0.042 0 +0
2025-05-07 2025-05-02 0.047 0 +0
2025-05-06 2025-04-30 0.042 0 +0
2025-05-02 2025-04-29 0.046 0 +0
2025-04-30 2025-04-28 0.046 0 +0
2025-04-29 2025-04-25 0.046 0 +0
2025-04-28 2025-04-24 0.046 0 +0
2025-04-25 2025-04-23 0.042 0 +0
2025-04-24 2025-04-22 0.053 0 +0
2025-04-23 2025-04-17 0.045 0 +0
2025-04-22 2025-04-16 0.057 0 +0
2025-04-17 2025-04-15 0.065 0 +0
2025-04-16 2025-04-14 0.062 0 +0
2025-04-15 2025-04-11 0.063 0 +0
2025-04-14 2025-04-10 0.063 0 +0
2025-04-11 2025-04-09 0.063 0 +0
2025-04-10 2025-04-08 0.063 0 +0
2025-04-09 2025-04-07 0.063 0 +0
2025-04-08 2025-04-03 0.065 0 +0
2025-04-07 2025-04-02 0.065 0 +0
2025-04-03 2025-04-01 0.060 0 +0
2025-04-02 2025-03-31 0.060 0 +0
2025-04-01 2025-03-28 0.060 0 +0
2025-03-31 2025-03-27 0.061 0 +0
2025-03-28 2025-03-26 0.062 0 +0
2025-03-27 2025-03-25 0.062 0 +0
2025-03-26 2025-03-24 0.062 0 +0
2025-03-25 2025-03-21 0.062 0 +0
2025-03-24 2025-03-20 0.061 0 +0
2025-03-21 2025-03-19 0.061 0 +0
2025-03-20 2025-03-18 0.060 0 +0
2025-03-19 2025-03-17 0.060 0 +0
2025-03-18 2025-03-14 0.060 0 +0
2025-03-17 2025-03-13 0.056 0 +0
2025-03-14 2025-03-12 0.059 0 +0
2025-03-13 2025-03-11 0.063 0 +0
2025-03-12 2025-03-10 0.063 0 +0
2025-03-11 2025-03-07 0.063 0 +0
2025-03-10 2025-03-06 0.061 0 +0
2025-03-07 2025-03-05 0.065 0 +0
2025-03-06 2025-03-04 0.066 0 +0
2025-03-05 2025-03-03 0.062 0 +0
2025-03-04 2025-02-28 0.062 0 +0
2025-03-03 2025-02-27 0.068 0 +0
2025-02-28 2025-02-26 0.066 0 +0
2025-02-27 2025-02-25 0.061 0 +0
2025-02-26 2025-02-24 0.061 0 +0
2025-02-25 2025-02-21 0.062 0 +0
2025-02-24 2025-02-20 0.058 0 +0
2025-02-21 2025-02-19 0.058 0 +0
2025-02-20 2025-02-18 0.058 0 +0
2025-02-19 2025-02-17 0.060 0 +0
2025-02-18 2025-02-14 0.064 0 +0
2025-02-17 2025-02-13 0.064 0 +0
2025-02-14 2025-02-12 0.067 0 +0
2025-02-13 2025-02-11 0.062 0 +0
2025-02-12 2025-02-10 0.067 0 +0
2025-02-11 2025-02-07 0.066 0 +0
2025-02-10 2025-02-06 0.066 0 +0
2025-02-07 2025-02-05 0.060 0 +0
2025-02-06 2025-02-04 0.066 0 +0
2025-02-05 2025-02-03 0.063 0 +0
2025-02-04 2025-01-28 0.069 0 +0
2025-02-03 2025-01-24 0.067 0 +0
2025-01-27 2025-01-23 0.063 0 +0
2025-01-24 2025-01-22 0.063 0 +0
2025-01-23 2025-01-21 0.067 0 +0
2025-01-22 2025-01-20 0.069 0 +0
2025-01-21 2025-01-17 0.069 0 +0
2025-01-20 2025-01-16 0.066 0 +0
2025-01-17 2025-01-15 0.069 0 +0
2025-01-16 2025-01-14 0.064 0 +0
2025-01-15 2025-01-13 0.064 0 +0
2025-01-14 2025-01-10 0.063 0 +0
2025-01-13 2025-01-09 0.069 0 +0
2025-01-10 2025-01-08 0.064 0 +0
2025-01-09 2025-01-07 0.064 0 +0
2025-01-08 2025-01-06 0.064 0 +0
2025-01-07 2025-01-03 0.068 0 +0
2025-01-06 2025-01-02 0.070 0 +0
2025-01-03 2024-12-31 0.070 0 +0
2025-01-02 2024-12-27 0.070 0 +0
2024-12-30 2024-12-24 0.070 0 +0
2024-12-27 2024-12-20 0.070 0 +0
2024-12-23 2024-12-19 0.070 0 +0
2024-12-20 2024-12-18 0.068 0 +0
2024-12-19 2024-12-17 0.068 0 +0
2024-12-18 2024-12-16 0.068 0 +0
2024-12-17 2024-12-13 0.064 0 +0
2024-12-16 2024-12-12 0.064 0 +0
2024-12-13 2024-12-11 0.064 0 +0
2024-12-12 2024-12-10 0.059 0 +0
2024-12-11 2024-12-09 0.059 0 +0
2024-12-10 2024-12-06 0.059 0 +0
2024-12-09 2024-12-05 0.059 0 +0
2024-12-06 2024-12-04 0.059 0 +0
2024-12-05 2024-12-03 0.059 0 +0
2024-12-04 2024-12-02 0.059 0 +0
2024-12-03 2024-11-29 0.059 0 +0
2024-12-02 2024-11-28 0.061 0 +0
2024-11-29 2024-11-27 0.061 0 +0
2024-11-28 2024-11-26 0.061 0 +0
2024-11-27 2024-11-25 0.061 0 +0
2024-11-26 2024-11-22 0.063 0 +0
2024-11-25 2024-11-21 0.070 0 +0
2024-11-22 2024-11-20 0.065 0 +0
2024-11-21 2024-11-19 0.065 0 +0
2024-11-20 2024-11-18 0.065 0 +0
2024-11-19 2024-11-15 0.066 0 +0
2024-11-18 2024-11-14 0.069 0 +0
2024-11-15 2024-11-13 0.076 0 +0
2024-11-14 2024-11-12 0.075 0 +0
2024-11-13 2024-11-11 0.076 0 +0
2024-11-12 2024-11-08 0.076 0 +0
2024-11-11 2024-11-07 0.076 0 +0
2024-11-08 2024-11-06 0.076 0 +0
2024-11-07 2024-11-05 0.080 0 +0
2024-11-06 2024-11-04 0.080 0 +0
2024-11-05 2024-11-01 0.080 0 +0
2024-11-04 2024-10-31 0.080 0 +0
2024-11-01 2024-10-30 0.080 0 +0
2024-10-31 2024-10-29 0.079 0 +0
2024-10-30 2024-10-28 0.080 0 +0
2024-10-29 2024-10-25 0.081 0 +0
2024-10-28 2024-10-24 0.084 0 +0
2024-10-25 2024-10-23 0.082 0 +0
2024-10-24 2024-10-22 0.097 0 +0
2024-10-23 2024-10-21 0.084 0 +0
2024-10-22 2024-10-18 0.083 0 +0
2024-10-21 2024-10-17 0.086 0 +0
2024-10-18 2024-10-16 0.085 0 +0
2024-10-17 2024-10-15 0.085 0 +0
2024-10-16 2024-10-14 0.074 0 +0
2024-10-15 2024-10-10 0.082 0 +0
2024-10-14 2024-10-09 0.080 0 +0
2024-10-10 2024-10-08 0.080 0 +0
2024-10-09 2024-10-07 0.079 0 +0
2024-10-08 2024-10-04 0.076 0 +0
2024-10-07 2024-10-03 0.071 0 +0
2024-10-04 2024-10-02 0.069 0 +0
2024-10-03 2024-09-30 0.073 0 +0
2024-10-02 2024-09-27 0.056 0 +0
2024-09-30 2024-09-26 0.060 0 +0
2024-09-27 2024-09-25 0.051 0 +0
2024-09-26 2024-09-24 0.060 0 +0
2024-09-25 2024-09-23 0.060 0 +0
2024-09-24 2024-09-20 0.060 0 +0
2024-09-23 2024-09-19 0.060 0 +0
2024-09-20 2024-09-17 0.050 0 +0
2024-09-19 2024-09-16 0.051 0 +0
2024-09-17 2024-09-13 0.070 0 +0
2024-09-16 2024-09-12 0.076 0 +0
2024-09-13 2024-09-11 0.055 0 +0
2024-09-12 2024-09-10 0.055 0 +0
2024-09-11 2024-09-09 0.065 0 +0
2024-09-10 2024-09-05 0.065 0 +0
2024-09-09 2024-09-04 0.060 0 +0
2024-09-05 2024-09-03 0.065 0 +0
2024-09-04 2024-09-02 0.054 0 +0
2024-09-03 2024-08-30 0.055 0 +0
2024-09-02 2024-08-29 0.055 0 +0
2024-08-30 2024-08-28 0.058 0 +0
2024-08-29 2024-08-27 0.058 0 +0
2024-08-28 2024-08-26 0.058 0 +0
2024-08-27 2024-08-23 0.058 0 +0
2024-08-26 2024-08-22 0.058 0 +0
2024-08-23 2024-08-21 0.068 0 +0
2024-08-22 2024-08-20 0.068 0 +0
2024-08-21 2024-08-19 0.053 0 +0
2024-08-20 2024-08-16 0.053 0 +0
2024-08-19 2024-08-15 0.053 0 +0
2024-08-16 2024-08-14 0.053 0 +0
2024-08-15 2024-08-13 0.053 0 +0
2024-08-14 2024-08-12 0.050 0 +0
2024-08-13 2024-08-09 0.049 0 +0
2024-08-12 2024-08-08 0.055 0 +0
2024-08-09 2024-08-07 0.059 0 +0
2024-08-08 2024-08-06 0.060 0 +0
2024-08-07 2024-08-05 0.064 0 +0
2024-08-06 2024-08-02 0.064 0 +0
2024-08-05 2024-08-01 0.064 0 +0
2024-08-02 2024-07-31 0.066 0 +0
2024-08-01 2024-07-30 0.066 0 +0
2024-07-31 2024-07-29 0.066 0 +0
2024-07-30 2024-07-26 0.066 0 +0
2024-07-29 2024-07-25 0.067 0 +0
2024-07-26 2024-07-24 0.061 0 +0
2024-07-25 2024-07-23 0.062 0 +0
2024-07-24 2024-07-22 0.063 0 +0
2024-07-23 2024-07-19 0.075 0 +0
2024-07-22 2024-07-18 0.075 0 +0
2024-07-19 2024-07-17 0.080 0 +0
2024-07-18 2024-07-16 0.080 0 +0
2024-07-17 2024-07-15 0.080 0 +0
2024-07-16 2024-07-12 0.080 0 +0
2024-07-15 2024-07-11 0.080 0 +0
2024-07-12 2024-07-10 0.080 0 +0
2024-07-11 2024-07-09 0.080 0 +0
2024-07-10 2024-07-08 0.080 0 +0
2024-07-09 2024-07-05 0.080 0 +0
2024-07-08 2024-07-04 0.080 0 +0
2024-07-05 2024-07-03 0.080 0 +0
2024-07-04 2024-07-02 0.080 0 +0
2024-07-03 2024-06-28 0.080 0 +0
2024-07-02 2024-06-27 0.080 0 +0
2024-06-28 2024-06-26 0.080 0 +0
2024-06-27 2024-06-25 0.080 0 +0
2024-06-26 2024-06-24 0.080 0 +0
2024-06-25 2024-06-21 0.081 0 +0
2024-06-24 2024-06-20 0.081 0 +0
2024-06-21 2024-06-19 0.086 0 +0
2024-06-20 2024-06-18 0.086 0 +0
2024-06-19 2024-06-17 0.086 0 +0
2024-06-18 2024-06-14 0.082 0 -10,000
2024-06-17 2024-06-13 0.070 10,000 -50,000 0.00% 700
2024-06-14 2024-06-12 0.076 60,000 +10,000 0.00% 4,560
2024-06-13 2024-06-11 0.088 50,000 -50,000 0.00% 4,400
2024-06-12 2024-06-07 0.089 100,000 +70,000 0.00% 8,900
2024-06-06 2024-06-04 0.108 30,000 -50,000 0.00% 3,240
2024-05-30 2024-05-28 0.120 80,000 -20,000 0.00% 9,600
2024-05-21 2024-05-17 0.114 100,000 -20,000 0.00% 11,400
2024-05-02 2024-04-29 0.115 120,000 +50,000 0.00% 13,800
2024-04-30 2024-04-26 0.115 70,000 +40,000 0.00% 8,050
2024-03-25 2024-03-21 0.124 30,000 -40,000 0.00% 3,720
2024-03-15 2024-03-13 0.117 70,000 +40,000 0.00% 8,190
2024-03-11 2024-03-07 0.112 30,000 -50,000 0.00% 3,360
2024-03-05 2024-03-01 0.115 80,000 -40,000 0.00% 9,200
2024-03-04 2024-02-29 0.115 120,000 -40,000 0.00% 13,800
2024-03-01 2024-02-28 0.115 160,000 -80,000 0.01% 18,400
2024-02-21 2024-02-19 0.110 240,000 -40,000 0.01% 26,400
2024-02-20 2024-02-16 0.110 280,000 -50,000 0.01% 30,800
2024-02-19 2024-02-15 0.114 330,000 -50,000 0.01% 37,620
2024-02-07 2024-02-05 0.105 380,000 -20,000 0.01% 39,900
2024-01-26 2024-01-24 0.110 400,000 -30,000 0.01% 44,000
2024-01-25 2024-01-23 0.124 430,000 -60,000 0.02% 53,320
2024-01-23 2024-01-19 0.118 490,000 -110,000 0.02% 57,820
2024-01-18 2024-01-16 0.122 600,000 +120,000 0.02% 73,200
2024-01-17 2024-01-15 0.114 480,000 -30,000 0.02% 54,720
2023-12-28 2023-12-22 0.102 510,000 -30,000 0.02% 52,020
2023-12-15 2023-12-13 0.115 540,000 +30,000 0.02% 62,100
2023-12-11 2023-12-07 0.131 510,000 -20,000 0.02% 66,810
2023-12-07 2023-12-05 0.134 530,000 -20,000 0.02% 71,020
2023-12-06 2023-12-04 0.138 550,000 +20,000 0.02% 75,900
2023-12-01 2023-11-29 0.138 530,000 +20,000 0.02% 73,140
2023-11-21 2023-11-17 0.133 510,000 +30,000 0.02% 67,830
2023-11-17 2023-11-15 0.130 480,000 +10,000 0.02% 62,400
2023-11-14 2023-11-10 0.138 470,000 -10,000 0.02% 64,860
2023-10-31 2023-10-27 0.119 480,000 -10,000 0.02% 57,120
2023-10-20 2023-10-18 0.115 490,000 -10,000 0.02% 56,350
2023-10-16 2023-10-12 0.112 500,000 +20,000 0.02% 56,000
2023-10-12 2023-10-10 0.110 480,000 -10,000 0.02% 52,800
2023-10-10 2023-10-06 0.113 490,000 +10,000 0.02% 55,370
2023-10-09 2023-10-05 0.115 480,000 -10,000 0.02% 55,200
2023-10-04 2023-09-29 0.115 490,000 -20,000 0.02% 56,350
2023-10-03 2023-09-28 0.118 510,000 -10,000 0.02% 60,180
2023-09-29 2023-09-27 0.113 520,000 -10,000 0.02% 58,760
2023-09-21 2023-09-19 0.118 530,000 -10,000 0.02% 62,540
2023-09-13 2023-09-11 0.120 540,000 -10,000 0.02% 64,800
2023-08-31 2023-08-29 0.121 550,000 +10,000 0.02% 66,550
2023-08-24 2023-08-22 0.125 540,000 -10,000 0.02% 67,500
2023-08-21 2023-08-17 0.129 550,000 -10,000 0.02% 70,950
2023-08-11 2023-08-09 0.121 560,000 -10,000 0.02% 67,760
2023-08-01 2023-07-28 0.118 570,000 -40,000 0.02% 67,260
2023-07-28 2023-07-26 0.107 610,000 -60,000 0.02% 65,270
2023-07-18 2023-07-13 0.116 670,000 -60,000 0.02% 77,720
2023-07-06 2023-07-04 0.116 730,000 +20,000 0.03% 84,680
2023-06-27 2023-06-23 0.109 710,000 +110,000 0.03% 77,390
2023-06-21 2023-06-19 0.124 600,000 +20,000 0.02% 74,400
2023-06-20 2023-06-16 0.118 580,000 +80,000 0.02% 68,440
2023-06-19 2023-06-15 0.120 500,000 +110,000 0.02% 60,000
2023-06-16 2023-06-14 0.118 390,000 +190,000 0.01% 46,020
2023-06-15 2023-06-13 0.140 200,000 +60,000 0.01% 28,000
2023-06-13 2023-06-09 0.132 140,000 +10,000 0.01% 18,480
2023-06-12 2023-06-08 0.132 130,000 +40,000 0.00% 17,160
2023-06-07 2023-06-05 0.145 90,000 -10,000 0.00% 13,050
2023-05-25 2023-05-23 0.140 100,000 +60,000 0.00% 14,000
2023-05-24 2023-05-22 0.142 40,000 +30,000 0.00% 5,680
2023-05-17 2023-05-15 0.165 10,000 +10,000 0.00% 1,650
2023-04-27 2023-04-25 0.155 0 -90,000
2023-04-17 2023-04-13 0.156 90,000 -20,000 0.00% 14,040
2023-04-13 2023-04-11 0.155 110,000 -20,000 0.00% 17,050
2023-03-31 2023-03-29 0.160 130,000 -20,000 0.00% 20,800
2023-03-30 2023-03-28 0.165 150,000 -30,000 0.01% 24,750
2023-03-24 2023-03-22 0.170 180,000 -20,000 0.01% 30,600
2023-03-22 2023-03-20 0.181 200,000 -10,000 0.01% 36,200
2023-03-17 2023-03-15 0.182 210,000 -20,000 0.01% 38,220
2023-03-16 2023-03-14 0.168 230,000 -20,000 0.01% 38,640
2023-03-03 2023-03-01 0.201 250,000 -20,000 0.01% 50,250
2023-02-28 2023-02-24 0.210 270,000 +40,000 0.01% 56,700
2023-02-27 2023-02-23 0.210 230,000 +20,000 0.01% 48,300
2023-02-22 2023-02-20 0.210 210,000 +40,000 0.01% 44,100
2023-02-20 2023-02-16 0.210 170,000 +20,000 0.01% 35,700
2023-02-17 2023-02-15 0.210 150,000 +10,000 0.01% 31,500
2023-02-13 2023-02-09 0.174 140,000 -30,000 0.01% 24,360
2023-02-08 2023-02-06 0.166 170,000 -10,000 0.01% 28,220
2023-02-03 2023-02-01 0.165 180,000 +20,000 0.01% 29,700
2023-02-02 2023-01-31 0.157 160,000 +10,000 0.01% 25,120
2023-01-27 2023-01-20 0.160 150,000 +10,000 0.01% 24,000
2023-01-26 2023-01-19 0.161 140,000 +20,000 0.01% 22,540
2023-01-20 2023-01-18 0.157 120,000 +30,000 0.00% 18,840
2023-01-12 2023-01-10 0.165 90,000 -10,000 0.00% 14,850
2022-12-21 2022-12-19 0.168 100,000 +100,000 0.00% 16,800
2022-12-20 2022-12-16 0.185 0 -30,000
2022-11-30 2022-11-28 0.155 30,000 +10,000 0.00% 4,650
2022-11-28 2022-11-24 0.161 20,000 +20,000 0.00% 3,220
2022-01-05 2022-01-03 0.315 0 -10,000
2022-01-04 2021-12-31 0.340 10,000 +10,000 0.00% 3,400
2021-12-08 2021-12-06 0.410 0 -10,000
2021-11-25 2021-11-23 0.420 10,000 -10,000 0.00% 4,200
2021-10-22 2021-10-20 0.370 20,000 -10,000 0.00% 7,400
2021-10-20 2021-10-18 0.380 30,000 +10,000 0.00% 11,400
2021-10-04 2021-09-29 0.395 20,000 +10,000 0.00% 7,900
2021-09-28 2021-09-24 0.410 10,000 +10,000 0.00% 4,100
2021-09-23 2021-09-20 0.400 0 -10,000
2021-09-17 2021-09-15 0.420 10,000 -20,000 0.00% 4,200
2021-09-15 2021-09-13 0.410 30,000 +20,000 0.00% 12,300
2021-09-13 2021-09-09 0.500 10,000 +10,000 0.00% 5,000
2019-05-10 2019-05-08 0.335 0 -10,000
2019-05-02 2019-04-29 0.480 10,000 -10,000 0.00% 4,800
2019-03-15 2019-03-13 0.390 20,000 +10,000 0.01% 7,800
2019-03-08 2019-03-06 0.390 10,000 +10,000 0.00% 3,900
2017-03-02 2017-02-28 2.800 0 -19,000
2017-02-06 2017-02-02 3.000 19,000 +11,000 0.01% 57,000
2017-02-03 2017-02-01 3.000 8,000 +8,000 0.00% 24,000
2016-03-08 2016-03-04 4.320 0 -3,000
2016-03-04 2016-03-02 4.200 3,000 -500 0.00% 12,600
2016-02-29 2016-02-25 4.360 3,500 -1,500 0.00% 15,260
2016-02-26 2016-02-24 4.520 5,000 -500 0.00% 22,600
2016-02-17 2016-02-15 4.880 5,500 -1,500 0.00% 26,840
2016-02-15 2016-02-11 4.800 7,000 -2,000 0.00% 33,600
2016-02-03 2016-02-01 4.000 9,000 +4,000 0.00% 36,000
2016-02-02 2016-01-29 4.240 5,000 +5,000 0.00% 21,200
2016-01-11 2016-01-07 5.880 0 -2,500
2016-01-08 2016-01-06 6.240 2,500 +2,500 0.00% 15,600
2016-01-07 2016-01-05 6.200 0 -5,500
2016-01-06 2016-01-04 5.960 5,500 +5,500 0.00% 32,780
2015-12-14 2015-12-10 6.280 0 -10,000
2015-12-11 2015-12-09 6.240 10,000 -30,500 0.00% 62,400
2015-12-10 2015-12-08 6.240 40,500 +31,500 0.02% 252,720
2015-12-09 2015-12-07 6.360 9,000 -17,000 0.00% 57,240
2015-12-08 2015-12-04 6.640 26,000 +1,500 0.01% 172,640
2015-12-07 2015-12-03 6.840 24,500 -13,000 0.01% 167,580
2015-12-04 2015-12-02 6.360 37,500 +19,000 0.02% 238,500
2015-12-03 2015-12-01 6.520 18,500 +18,500 0.01% 120,620
2015-12-02 2015-11-30 7.040 0 -10,500
2015-12-01 2015-11-27 6.920 10,500 +10,500 0.00% 72,660
2015-11-12 2015-11-10 5.000 0 -3,500
2015-11-11 2015-11-09 4.880 3,500 -284,625 0.00% 17,080
2015-11-10 2015-11-06 4.800 288,125 -1,190,625 0.12% 1,383,000
2015-10-26 2015-10-22 5.960 1,478,750 -3,500 0.61% 8,813,350
2015-10-23 2015-10-20 5.600 1,482,250 +3,500 0.61% 8,300,600
2015-10-19 2015-10-15 5.640 1,478,750 -14,500 0.61% 8,340,150
2015-10-16 2015-10-14 5.560 1,493,250 +6,000 0.62% 8,302,470
2015-10-15 2015-10-13 5.640 1,487,250 -3,000 0.62% 8,388,090
2015-10-14 2015-10-12 5.800 1,490,250 -2,500 0.62% 8,643,450
2015-10-13 2015-10-09 5.640 1,492,750 -4,500 0.62% 8,419,110
2015-10-12 2015-10-08 5.560 1,497,250 +18,500 0.62% 8,324,710
2015-10-07 2015-10-05 5.800 1,478,750 -5,000 0.61% 8,576,750
2015-10-06 2015-10-02 5.360 1,483,750 +5,000 0.61% 7,952,900
2015-09-18 2015-09-16 6.080 1,478,750 -16,500 0.62% 8,990,800
2015-09-16 2015-09-14 5.480 1,495,250 +500 0.63% 8,193,970
2015-09-15 2015-09-11 6.320 1,494,750 +16,000 0.62% 9,446,820
2015-09-14 2015-09-10 7.000 1,478,750 -9,000 0.62% 10,351,250
2015-09-11 2015-09-09 7.280 1,487,750 +9,000 0.62% 10,830,820
2015-09-08 2015-09-04 6.560 1,478,750 -64,500 0.62% 9,700,600
2015-09-07 2015-09-02 5.800 1,543,250 -24,000 0.65% 8,950,850
2015-09-04 2015-09-01 5.760 1,567,250 -46,000 0.66% 9,027,360
2015-09-02 2015-08-31 5.880 1,613,250 -145,500 0.67% 9,485,910
2015-09-01 2015-08-28 5.440 1,758,750 +72,500 0.74% 9,567,600
2015-08-31 2015-08-27 5.040 1,686,250 +141,000 0.70% 8,498,700
2015-08-28 2015-08-26 4.840 1,545,250 +66,500 0.65% 7,479,010
2015-08-26 2015-08-24 5.560 1,478,750 -23,000 0.62% 8,221,850
2015-08-25 2015-08-21 6.960 1,501,750 -25,500 0.63% 10,452,180
2015-08-24 2015-08-20 6.680 1,527,250 -4,000 0.64% 10,202,030
2015-08-21 2015-08-19 7.480 1,531,250 +9,500 0.64% 11,453,750
2015-08-20 2015-08-18 7.680 1,521,750 +38,500 0.64% 11,687,040
2015-08-19 2015-08-17 8.560 1,483,250 +4,500 0.62% 12,696,620
2015-08-14 2015-08-12 9.680 1,478,750 -2,500 0.62% 14,314,300
2015-08-13 2015-08-11 9.880 1,481,250 +2,500 0.62% 14,634,750
2015-07-10 2015-07-08 4.640 1,478,750 +1,478,750 0.63% 6,861,400
2011-05-20 2011-05-18 2.040 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top