History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA GALAXY INTERNATIONAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.074 258,500 +0 0.01% 19,129
2025-10-13 2025-10-09 0.074 258,500 +0 0.01% 19,129
2025-10-10 2025-10-08 0.078 258,500 +0 0.01% 20,163
2025-10-09 2025-10-06 0.078 258,500 +0 0.01% 20,163
2025-10-08 2025-10-03 0.078 258,500 +0 0.01% 20,163
2025-10-06 2025-10-02 0.078 258,500 +0 0.01% 20,163
2025-10-03 2025-09-30 0.086 258,500 +0 0.01% 22,231
2025-10-02 2025-09-29 0.086 258,500 +0 0.01% 22,231
2025-09-30 2025-09-26 0.086 258,500 +0 0.01% 22,231
2025-09-29 2025-09-25 0.085 258,500 +0 0.01% 21,972
2025-09-26 2025-09-24 0.085 258,500 +0 0.01% 21,972
2025-09-25 2025-09-23 0.083 258,500 +0 0.01% 21,456
2025-09-24 2025-09-22 0.085 258,500 +0 0.01% 21,972
2025-09-23 2025-09-19 0.083 258,500 +0 0.01% 21,456
2025-09-22 2025-09-18 0.090 258,500 +0 0.01% 23,265
2025-09-19 2025-09-17 0.092 258,500 +0 0.01% 23,782
2025-09-18 2025-09-16 0.092 258,500 +0 0.01% 23,782
2025-09-17 2025-09-15 0.096 258,500 +0 0.01% 24,816
2025-09-16 2025-09-12 0.096 258,500 +20,000 0.01% 24,816
2024-05-20 2024-05-16 0.115 238,500 -2,000 0.01% 27,428
2023-02-20 2023-02-16 0.210 240,500 +10,000 0.01% 50,505
2023-01-10 2023-01-06 0.155 230,500 +20,000 0.01% 35,728
2022-12-20 2022-12-16 0.185 210,500 -20,000 0.01% 38,942
2022-11-30 2022-11-28 0.155 230,500 +20,000 0.01% 35,728
2021-07-05 2021-06-30 0.590 210,500 +20,000 0.01% 124,195
2021-07-02 2021-06-29 0.550 190,500 -10,000 0.01% 104,775
2021-06-30 2021-06-28 0.395 200,500 -30,000 0.01% 79,198
2018-11-09 2018-11-07 0.340 230,500 +1,000 0.06% 78,370
2018-10-19 2018-10-16 0.560 229,500 -1,000 0.06% 128,520
2018-07-31 2018-07-27 0.440 230,500 -38,000 0.06% 101,420
2018-07-30 2018-07-26 0.500 268,500 -87,000 0.08% 134,250
2018-07-27 2018-07-25 0.580 355,500 +109,000 0.10% 206,190
2018-07-20 2018-07-18 0.300 246,500 +16,000 0.07% 73,950
2018-07-19 2018-07-17 0.280 230,500 +66,000 0.06% 64,540
2018-07-18 2018-07-16 0.400 164,500 -2,443,000 0.05% 65,800
2018-07-17 2018-07-13 0.560 2,607,500 -2,203,000 0.73% 1,460,200
2018-07-16 2018-07-12 0.720 4,810,500 -230,000 1.35% 3,463,560
2018-07-12 2018-07-10 1.000 5,040,500 -1,000 1.41% 5,040,500
2018-07-11 2018-07-09 1.100 5,041,500 +5,000 1.41% 5,545,650
2018-07-10 2018-07-06 0.980 5,036,500 +4,878,000 1.41% 4,935,770
2018-06-27 2018-06-25 0.960 158,500 -301,000 0.05% 152,160
2018-06-21 2018-06-19 0.940 459,500 -2,500 0.15% 431,930
2018-06-01 2018-05-30 0.780 462,000 -4,000 0.15% 360,360
2018-04-16 2018-04-12 0.860 466,000 -24,000 0.15% 400,760
2018-03-09 2018-03-07 1.140 490,000 -16,000 0.16% 558,600
2018-03-01 2018-02-27 1.240 506,000 +16,000 0.16% 627,440
2018-02-28 2018-02-26 1.180 490,000 +2,000 0.16% 578,200
2018-01-17 2018-01-15 1.360 488,000 +5,000 0.16% 663,680
2018-01-12 2018-01-10 1.280 483,000 +17,000 0.16% 618,240
2018-01-11 2018-01-09 1.240 466,000 +2,000 0.15% 577,840
2017-09-20 2017-09-18 1.720 464,000 +1,000 0.16% 798,080
2017-08-21 2017-08-17 2.220 463,000 +1,000 0.15% 1,027,860
2017-08-18 2017-08-16 2.240 462,000 -13,000 0.15% 1,034,880
2017-08-14 2017-08-10 2.260 475,000 -87,000 0.16% 1,073,500
2017-07-31 2017-07-27 2.320 562,000 -13,000 0.19% 1,303,840
2017-07-07 2017-07-05 2.520 575,000 +2,000 0.19% 1,449,000
2017-07-04 2017-06-30 2.560 573,000 +15,000 0.19% 1,466,880
2017-06-27 2017-06-23 2.760 558,000 -32,000 0.19% 1,540,080
2017-06-23 2017-06-21 2.680 590,000 +1,000 0.20% 1,581,200
2017-06-20 2017-06-16 2.540 589,000 +18,000 0.20% 1,496,060
2017-06-09 2017-06-07 2.560 571,000 -40,000 0.19% 1,461,760
2017-05-29 2017-05-25 2.420 611,000 +32,000 0.20% 1,478,620
2017-05-26 2017-05-24 2.420 579,000 +4,000 0.19% 1,401,180
2017-05-25 2017-05-23 2.380 575,000 +11,000 0.19% 1,368,500
2017-05-08 2017-05-04 2.400 564,000 -9,000 0.19% 1,353,600
2017-05-02 2017-04-27 2.340 573,000 +11,000 0.19% 1,340,820
2017-01-04 2016-12-30 2.240 562,000 -2,000 0.21% 1,258,880
2016-11-21 2016-11-17 2.480 564,000 +6,000 0.22% 1,398,720
2016-11-10 2016-11-08 2.640 558,000 -30,000 0.22% 1,473,120
2016-11-07 2016-11-03 2.660 588,000 +7,000 0.23% 1,564,080
2016-11-03 2016-11-01 2.740 581,000 -11,000 0.23% 1,591,940
2016-11-01 2016-10-28 2.660 592,000 +11,000 0.23% 1,574,720
2016-10-27 2016-10-25 2.680 581,000 -1,000 0.23% 1,557,080
2016-10-24 2016-10-19 2.800 582,000 +5,000 0.23% 1,629,600
2016-10-20 2016-10-18 2.480 577,000 -10,000 0.23% 1,430,960
2016-10-19 2016-10-17 2.060 587,000 -57,000 0.23% 1,209,220
2016-10-18 2016-10-14 1.820 644,000 -13,500 0.25% 1,172,080
2016-10-17 2016-10-13 1.820 657,500 -28,000 0.26% 1,196,650
2016-09-30 2016-09-28 2.200 685,500 +500 0.27% 1,508,100
2016-09-27 2016-09-23 2.360 685,000 +3,000 0.27% 1,616,600
2016-09-13 2016-09-09 2.400 682,000 +30,000 0.27% 1,636,800
2016-08-11 2016-08-09 3.040 652,000 +38,500 0.26% 1,982,080
2016-08-10 2016-08-08 3.080 613,500 +28,500 0.24% 1,889,580
2016-08-09 2016-08-05 2.680 585,000 +32,500 0.23% 1,567,800
2016-08-08 2016-08-04 2.680 552,500 +5,000 0.22% 1,480,700
2016-06-07 2016-06-03 3.560 547,500 +3,500 0.22% 1,949,100
2016-04-28 2016-04-26 3.720 544,000 -25,000 0.22% 2,023,680
2016-04-27 2016-04-25 3.720 569,000 -25,000 0.23% 2,116,680
2016-04-20 2016-04-18 3.920 594,000 -18,500 0.24% 2,328,480
2016-04-01 2016-03-30 4.040 612,500 +500 0.24% 2,474,500
2016-03-31 2016-03-29 4.120 612,000 +2,500 0.24% 2,521,440
2016-03-14 2016-03-10 4.000 609,500 +1,000 0.24% 2,438,000
2016-01-26 2016-01-22 4.640 608,500 -500 0.25% 2,823,440
2016-01-14 2016-01-12 5.360 609,000 +500 0.25% 3,264,240
2015-12-18 2015-12-16 6.040 608,500 -75,000 0.25% 3,675,340
2015-12-16 2015-12-14 6.080 683,500 +23,500 0.28% 4,155,680
2015-12-14 2015-12-10 6.280 660,000 +25,000 0.27% 4,144,800
2015-12-09 2015-12-07 6.360 635,000 +25,000 0.26% 4,038,600
2015-12-02 2015-11-30 7.040 610,000 -2,500 0.25% 4,294,400
2015-12-01 2015-11-27 6.920 612,500 +22,500 0.25% 4,238,500
2015-11-30 2015-11-26 6.560 590,000 -52,500 0.24% 3,870,400
2015-11-26 2015-11-24 5.480 642,500 -12,500 0.27% 3,520,900
2015-11-18 2015-11-16 5.040 655,000 -11,000 0.27% 3,301,200
2015-11-16 2015-11-12 4.920 666,000 -34,000 0.28% 3,276,720
2015-11-13 2015-11-11 5.160 700,000 +34,000 0.29% 3,612,000
2015-11-06 2015-11-04 5.240 666,000 +50,000 0.28% 3,489,840
2015-11-04 2015-11-02 5.440 616,000 -29,500 0.26% 3,351,040
2015-11-02 2015-10-29 5.560 645,500 +29,500 0.27% 3,588,980
2015-10-29 2015-10-27 5.600 616,000 -33,000 0.26% 3,449,600
2015-10-28 2015-10-26 5.880 649,000 +33,000 0.27% 3,816,120
2015-10-20 2015-10-16 5.640 616,000 +1,500 0.26% 3,474,240
2015-10-19 2015-10-15 5.640 614,500 +1,000 0.25% 3,465,780
2015-10-16 2015-10-14 5.560 613,500 -39,000 0.25% 3,411,060
2015-10-15 2015-10-13 5.640 652,500 +39,000 0.27% 3,680,100
2015-10-12 2015-10-08 5.560 613,500 +31,500 0.25% 3,411,060
2015-09-21 2015-09-17 6.120 582,000 +4,500 0.24% 3,561,840
2015-09-18 2015-09-16 6.080 577,500 +500 0.24% 3,511,200
2015-09-15 2015-09-11 6.320 577,000 -500 0.24% 3,646,640
2015-09-10 2015-09-08 7.320 577,500 -500 0.24% 4,227,300
2015-09-09 2015-09-07 7.160 578,000 -13,000 0.24% 4,138,480
2015-09-08 2015-09-04 6.560 591,000 -7,500 0.25% 3,876,960
2015-09-01 2015-08-28 5.440 598,500 +1,000 0.25% 3,255,840
2015-08-26 2015-08-24 5.560 597,500 +2,500 0.25% 3,322,100
2015-08-18 2015-08-14 9.240 595,000 +15,500 0.25% 5,497,800
2015-08-12 2015-08-10 9.960 579,500 +8,500 0.24% 5,771,820
2015-08-10 2015-08-06 10.200 571,000 +500 0.24% 5,824,200
2015-08-06 2015-08-04 9.800 570,500 -500 0.24% 5,590,900
2015-08-05 2015-08-03 9.920 571,000 +500 0.24% 5,664,320
2015-08-04 2015-07-31 10.200 570,500 +35,500 0.24% 5,819,100
2015-08-03 2015-07-30 9.800 535,000 -77,000 0.23% 5,243,000
2015-07-30 2015-07-28 9.800 612,000 +500 0.26% 5,997,600
2015-07-27 2015-07-23 9.680 611,500 -12,500 0.26% 5,919,320
2015-07-23 2015-07-21 10.000 624,000 +66,500 0.26% 6,240,000
2015-07-22 2015-07-20 8.960 557,500 -16,000 0.24% 4,995,200
2015-07-21 2015-07-17 9.920 573,500 +89,500 0.24% 5,689,120
2015-07-20 2015-07-16 9.960 484,000 +2,500 0.20% 4,820,640
2015-07-17 2015-07-15 9.960 481,500 -500 0.20% 4,795,740
2015-07-16 2015-07-14 10.600 482,000 +9,000 0.20% 5,109,200
2015-07-15 2015-07-13 10.400 473,000 +26,000 0.20% 4,919,200
2015-07-14 2015-07-10 9.400 447,000 +16,500 0.19% 4,201,800
2015-07-13 2015-07-09 8.360 430,500 -500 0.18% 3,598,980
2015-07-10 2015-07-08 4.640 431,000 +500 0.18% 1,999,840
2015-07-09 2015-07-07 6.200 430,500 -19,000 0.18% 2,669,100
2015-07-08 2015-07-06 7.960 449,500 -6,500 0.19% 3,578,020
2015-07-06 2015-07-02 15.000 456,000 -500 0.19% 6,840,000
2015-07-03 2015-06-30 15.200 456,500 +3,500 0.19% 6,938,800
2015-07-02 2015-06-29 14.200 453,000 -54,500 0.19% 6,432,600
2015-06-30 2015-06-26 18.000 507,500 -12,500 0.21% 9,135,000
2015-06-29 2015-06-25 15.600 520,000 +21,000 0.23% 8,112,000
2015-06-24 2015-06-22 13.800 499,000 +1,500 0.22% 6,886,200
2015-06-16 2015-06-12 14.800 497,500 +23,000 0.22% 7,363,000
2015-06-15 2015-06-11 15.400 474,500 -15,500 0.21% 7,307,300
2015-06-09 2015-06-05 14.600 490,000 -42,000 0.22% 7,154,000
2015-06-05 2015-06-03 14.800 532,000 +3,000 0.24% 7,873,600
2015-06-04 2015-06-02 14.400 529,000 +500 0.24% 7,617,600
2015-06-03 2015-06-01 15.000 528,500 +262,000 0.24% 7,927,500
2015-06-01 2015-05-28 14.000 266,500 +15,500 0.12% 3,731,000
2015-05-29 2015-05-27 14.800 251,000 +37,500 0.11% 3,714,800
2015-05-28 2015-05-26 15.800 213,500 -190,000 0.10% 3,373,300
2015-05-27 2015-05-22 16.000 403,500 -102,500 0.18% 6,456,000
2015-05-22 2015-05-20 14.800 506,000 +7,000 0.23% 7,488,800
2015-05-21 2015-05-19 14.800 499,000 +14,500 0.22% 7,385,200
2015-05-20 2015-05-18 14.800 484,500 +37,500 0.22% 7,170,600
2015-05-19 2015-05-15 14.600 447,000 +94,000 0.20% 6,526,200
2015-05-18 2015-05-14 15.400 353,000 -218,500 0.16% 5,436,200
2015-05-15 2015-05-13 12.800 571,500 -221,500 0.26% 7,315,200
2015-05-14 2015-05-12 12.000 793,000 -121,500 0.36% 9,516,000
2015-05-13 2015-05-11 11.400 914,500 +175,000 0.41% 10,425,300
2015-05-12 2015-05-08 10.600 739,500 -37,500 0.34% 7,838,700
2015-05-11 2015-05-07 10.400 777,000 +3,000 0.35% 8,080,800
2015-05-08 2015-05-06 11.600 774,000 -77,000 0.35% 8,978,400
2015-05-07 2015-05-05 11.600 851,000 -100,500 0.39% 9,871,600
2015-05-06 2015-05-04 10.000 951,500 -2,500 0.43% 9,515,000
2015-05-05 2015-04-30 7.760 954,000 +36,000 0.43% 7,403,040
2015-04-24 2015-04-22 5.360 918,000 -8,000 0.42% 4,920,480
2015-04-22 2015-04-20 5.640 926,000 +191,500 0.42% 5,222,640
2015-04-20 2015-04-16 5.480 734,500 +10,500 0.33% 4,025,060
2015-04-17 2015-04-15 5.000 724,000 -20,000 0.33% 3,620,000
2015-04-15 2015-04-13 3.760 744,000 -2,500 0.34% 2,797,440
2015-04-14 2015-04-10 3.600 746,500 -22,500 0.34% 2,687,400
2015-04-10 2015-04-08 3.440 769,000 +123,500 0.35% 2,645,360
2015-04-09 2015-04-02 3.520 645,500 +60,000 0.29% 2,272,160
2015-04-08 2015-04-01 3.560 585,500 +13,500 0.27% 2,084,380
2015-04-02 2015-03-31 3.600 572,000 +121,000 0.26% 2,059,200
2015-04-01 2015-03-30 3.720 451,000 +53,500 0.21% 1,677,720
2015-03-27 2015-03-25 3.440 397,500 +32,000 0.18% 1,367,400
2015-03-26 2015-03-24 3.480 365,500 +12,000 0.17% 1,271,940
2015-03-19 2015-03-17 3.320 353,500 -46,500 0.16% 1,173,620
2015-03-16 2015-03-12 3.720 400,000 -32,500 0.18% 1,488,000
2015-03-12 2015-03-10 3.720 432,500 -27,000 0.20% 1,608,900
2015-03-10 2015-03-06 3.920 459,500 -82,500 0.21% 1,801,240
2015-03-09 2015-03-05 4.160 542,000 +78,000 0.25% 2,254,720
2015-03-05 2015-03-03 3.720 464,000 +1,500 0.21% 1,726,080
2015-03-03 2015-02-27 3.840 462,500 -16,500 0.21% 1,776,000
2015-02-26 2015-02-24 3.320 479,000 +500 0.22% 1,590,280
2015-02-24 2015-02-18 3.200 478,500 +20,000 0.22% 1,531,200
2015-02-23 2015-02-16 3.280 458,500 +10,000 0.21% 1,503,880
2015-02-16 2015-02-12 3.360 448,500 -12,500 0.20% 1,506,960
2015-02-12 2015-02-10 2.920 461,000 -20,500 0.21% 1,346,120
2015-02-11 2015-02-09 3.200 481,500 +5,000 0.22% 1,540,800
2015-02-10 2015-02-06 3.480 476,500 -4,500 0.22% 1,658,220
2015-02-09 2015-02-05 3.640 481,000 -22,500 0.22% 1,750,840
2015-02-06 2015-02-04 3.720 503,500 -252,500 0.23% 1,873,020
2015-02-05 2015-02-03 3.880 756,000 -12,500 0.34% 2,933,280
2015-02-04 2015-02-02 3.920 768,500 -25,000 0.35% 3,012,520
2015-02-02 2015-01-29 4.120 793,500 -22,500 0.36% 3,269,220
2015-01-29 2015-01-27 3.840 816,000 -12,500 0.37% 3,133,440
2015-01-27 2015-01-23 3.920 828,500 -15,000 0.38% 3,247,720
2015-01-26 2015-01-22 3.920 843,500 -25,000 0.38% 3,306,520
2015-01-19 2015-01-15 3.760 868,500 +18,500 0.40% 3,265,560
2015-01-16 2015-01-14 4.000 850,000 +5,000 0.39% 3,400,000
2015-01-15 2015-01-13 4.120 845,000 -12,500 0.39% 3,481,400
2015-01-13 2015-01-09 4.200 857,500 -2,500 0.39% 3,601,500
2015-01-12 2015-01-08 4.200 860,000 +2,500 0.39% 3,612,000
2015-01-08 2015-01-06 4.280 857,500 -25,000 0.39% 3,670,100
2014-12-19 2014-12-17 4.000 882,500 +20,000 0.40% 3,530,000
2014-12-18 2014-12-16 4.400 862,500 +47,500 0.40% 3,795,000
2014-12-16 2014-12-12 4.760 815,000 +2,000 0.37% 3,879,400
2014-12-15 2014-12-11 4.920 813,000 -25,000 0.37% 3,999,960
2014-12-10 2014-12-08 5.600 838,000 -2,000 0.38% 4,692,800
2014-12-09 2014-12-05 5.600 840,000 +1,000 0.39% 4,704,000
2014-12-08 2014-12-04 5.560 839,000 +3,000 0.38% 4,664,840
2014-12-05 2014-12-03 5.520 836,000 -4,000 0.38% 4,614,720
2014-12-01 2014-11-27 5.600 840,000 -13,000 0.39% 4,704,000
2014-11-28 2014-11-26 5.640 853,000 -2,500 0.39% 4,810,920
2014-11-27 2014-11-25 5.400 855,500 +5,000 0.39% 4,619,700
2014-11-25 2014-11-21 5.200 850,500 +17,000 0.39% 4,422,600
2014-11-19 2014-11-17 5.320 833,500 -12,500 0.38% 4,434,220
2014-11-18 2014-11-14 4.800 846,000 +12,500 0.39% 4,060,800
2014-11-14 2014-11-12 4.800 833,500 +58,000 0.38% 4,000,800
2014-11-05 2014-11-03 5.240 775,500 +25,000 0.36% 4,063,620
2014-11-04 2014-10-31 5.200 750,500 +125,500 0.34% 3,902,600
2014-11-03 2014-10-30 4.920 625,000 +144,000 0.29% 3,075,000
2014-10-30 2014-10-28 5.520 481,000 -25,000 0.22% 2,655,120
2014-10-28 2014-10-24 5.680 506,000 -28,000 0.23% 2,874,080
2014-10-27 2014-10-23 5.680 534,000 -10,000 0.25% 3,033,120
2014-10-22 2014-10-20 6.040 544,000 +25,000 0.25% 3,285,760
2014-10-21 2014-10-17 6.440 519,000 +25,500 0.24% 3,342,360
2014-10-13 2014-10-09 5.400 493,500 +3,000 0.23% 2,664,900
2014-10-09 2014-10-07 5.600 490,500 +28,500 0.23% 2,746,800
2014-10-06 2014-09-30 5.880 462,000 +1,500 0.21% 2,716,560
2014-10-03 2014-09-29 5.160 460,500 +5,000 0.21% 2,376,180
2014-09-30 2014-09-26 5.760 455,500 +49,000 0.21% 2,623,680
2014-09-29 2014-09-25 6.040 406,500 +20,000 0.22% 2,455,260
2014-09-26 2014-09-24 6.440 386,500 +14,000 0.21% 2,489,060
2014-09-25 2014-09-23 6.200 372,500 -108,000 0.21% 2,309,500
2014-09-24 2014-09-22 6.760 480,500 +12,500 0.26% 3,248,180
2014-09-23 2014-09-19 6.440 468,000 +80,500 0.26% 3,013,920
2014-09-22 2014-09-18 6.440 387,500 +173,000 0.21% 2,495,500
2014-09-19 2014-09-17 5.520 214,500 -2,500 0.12% 1,184,040
2014-09-08 2014-09-04 5.000 217,000 +20,500 0.12% 1,085,000
2014-09-05 2014-09-03 4.680 196,500 +108,000 0.11% 919,620
2014-08-29 2014-08-27 4.560 88,500 +10,000 0.05% 403,560
2014-08-22 2014-08-20 4.600 78,500 +1,500 0.04% 361,100
2014-08-20 2014-08-18 4.480 77,000 +5,000 0.04% 344,960
2014-08-15 2014-08-13 4.040 72,000 -17,500 0.04% 290,880
2014-08-06 2014-08-04 4.800 89,500 +17,000 0.05% 429,600
2014-08-05 2014-08-01 5.160 72,500 +7,500 0.04% 374,100
2014-08-04 2014-07-31 5.280 65,000 +7,500 0.04% 343,200
2014-08-01 2014-07-30 5.160 57,500 +15,000 0.03% 296,700
2014-07-23 2014-07-21 4.840 42,500 -10,500 0.02% 205,700
2014-07-18 2014-07-16 5.080 53,000 +10,500 0.03% 269,240
2014-06-11 2014-06-09 5.480 42,500 -2,000 0.02% 232,900
2014-05-30 2014-05-28 5.680 44,500 -25,000 0.02% 252,760
2014-05-28 2014-05-26 5.480 69,500 -5,000 0.04% 380,860
2014-05-20 2014-05-16 5.720 74,500 +17,500 0.04% 426,140
2014-05-02 2014-04-29 6.400 57,000 +27,000 0.03% 364,800
2014-04-09 2014-04-07 5.080 30,000 +27,000 0.02% 152,400
2014-03-26 2014-03-24 5.200 3,000 -27,000 0.00% 15,600
2013-11-05 2013-11-01 6.800 30,000 -135,000 0.02% 204,000
2013-10-31 2013-10-29 6.800 165,000 -62,500 0.10% 1,122,000
2013-10-29 2013-10-25 7.000 227,500 -160,000 0.14% 1,592,500
2013-10-28 2013-10-24 7.160 387,500 -127,500 0.23% 2,774,500
2013-10-17 2013-10-15 7.560 515,000 -7,500 0.31% 3,893,400
2013-10-15 2013-10-10 7.320 522,500 +7,500 0.32% 3,824,700
2013-10-03 2013-09-30 7.680 515,000 -25,000 0.31% 3,955,200
2013-09-30 2013-09-26 6.760 540,000 +5,000 0.33% 3,650,400
2013-09-27 2013-09-25 7.240 535,000 +40,000 0.32% 3,873,400
2013-09-25 2013-09-23 7.600 495,000 +10,000 0.30% 3,762,000
2013-09-02 2013-08-29 7.600 485,000 +467,500 0.29% 3,686,000
2013-08-28 2013-08-26 5.840 17,500 +5,000 0.01% 102,200
2013-08-23 2013-08-21 6.320 12,500 -25,000 0.01% 79,000
2013-08-21 2013-08-19 6.480 37,500 +25,000 0.02% 243,000
2013-08-19 2013-08-15 6.240 12,500 +2,500 0.01% 78,000
2013-08-09 2013-08-07 6.680 10,000 +10,000 0.01% 66,800
2013-07-30 2013-07-26 2.000 0 -75,000
2013-07-29 2013-07-25 1.680 75,000 +75,000 0.05% 126,000
2013-05-07 2013-05-03 0.760 0 -20,000
2013-05-02 2013-04-29 0.640 20,000 +20,000 0.01% 12,800
2012-06-29 2012-06-27 0.836 0 -87,500
2012-06-11 2012-06-07 0.952 87,500 -657,500 0.06% 83,300
2012-05-28 2012-05-24 0.788 745,000 +87,500 0.54% 587,060
2012-05-16 2012-05-14 0.960 657,500 -335,000 0.48% 631,200
2012-05-10 2012-05-08 1.000 992,500 -100,000 0.72% 992,500
2012-05-09 2012-05-07 1.020 1,092,500 -132,500 0.79% 1,114,350
2012-05-08 2012-05-04 1.060 1,225,000 +67,500 0.89% 1,298,500
2012-05-07 2012-05-03 1.040 1,157,500 -422,500 0.84% 1,203,800
2012-05-04 2012-05-02 1.060 1,580,000 +922,500 1.15% 1,674,800
2012-01-31 2012-01-27 0.996 657,500 +657,500 0.48% 654,870
2011-05-20 2011-05-18 2.040 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top