History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.074 | 202,500 | +0 | 0.01% | 14,985 |
| 2025-10-13 | 2025-10-09 | 0.074 | 202,500 | +0 | 0.01% | 14,985 |
| 2025-10-10 | 2025-10-08 | 0.078 | 202,500 | +0 | 0.01% | 15,795 |
| 2025-10-09 | 2025-10-06 | 0.078 | 202,500 | +0 | 0.01% | 15,795 |
| 2025-10-08 | 2025-10-03 | 0.078 | 202,500 | +0 | 0.01% | 15,795 |
| 2025-10-06 | 2025-10-02 | 0.078 | 202,500 | +0 | 0.01% | 15,795 |
| 2025-10-03 | 2025-09-30 | 0.086 | 202,500 | +0 | 0.01% | 17,415 |
| 2025-10-02 | 2025-09-29 | 0.086 | 202,500 | +0 | 0.01% | 17,415 |
| 2025-09-30 | 2025-09-26 | 0.086 | 202,500 | +0 | 0.01% | 17,415 |
| 2025-09-29 | 2025-09-25 | 0.085 | 202,500 | +0 | 0.01% | 17,212 |
| 2025-09-26 | 2025-09-24 | 0.085 | 202,500 | +0 | 0.01% | 17,212 |
| 2025-09-25 | 2025-09-23 | 0.083 | 202,500 | +0 | 0.01% | 16,808 |
| 2025-09-24 | 2025-09-22 | 0.085 | 202,500 | +0 | 0.01% | 17,212 |
| 2025-09-23 | 2025-09-19 | 0.083 | 202,500 | +0 | 0.01% | 16,808 |
| 2025-09-22 | 2025-09-18 | 0.090 | 202,500 | +0 | 0.01% | 18,225 |
| 2025-09-19 | 2025-09-17 | 0.092 | 202,500 | +0 | 0.01% | 18,630 |
| 2025-09-18 | 2025-09-16 | 0.092 | 202,500 | +0 | 0.01% | 18,630 |
| 2025-09-17 | 2025-09-15 | 0.096 | 202,500 | +0 | 0.01% | 19,440 |
| 2025-09-16 | 2025-09-12 | 0.096 | 202,500 | +0 | 0.01% | 19,440 |
| 2025-09-15 | 2025-09-11 | 0.103 | 202,500 | +0 | 0.01% | 20,858 |
| 2025-09-12 | 2025-09-10 | 0.110 | 202,500 | +0 | 0.01% | 22,275 |
| 2025-09-11 | 2025-09-09 | 0.079 | 202,500 | +0 | 0.01% | 15,998 |
| 2025-09-10 | 2025-09-08 | 0.080 | 202,500 | +0 | 0.01% | 16,200 |
| 2025-09-09 | 2025-09-05 | 0.078 | 202,500 | +0 | 0.01% | 15,795 |
| 2025-09-08 | 2025-09-04 | 0.069 | 202,500 | +0 | 0.01% | 13,973 |
| 2025-09-05 | 2025-09-03 | 0.070 | 202,500 | +0 | 0.01% | 14,175 |
| 2025-09-04 | 2025-09-02 | 0.070 | 202,500 | +0 | 0.01% | 14,175 |
| 2025-09-03 | 2025-09-01 | 0.081 | 202,500 | +0 | 0.01% | 16,402 |
| 2025-09-02 | 2025-08-29 | 0.060 | 202,500 | +0 | 0.01% | 12,150 |
| 2025-09-01 | 2025-08-28 | 0.067 | 202,500 | +0 | 0.01% | 13,568 |
| 2025-08-29 | 2025-08-27 | 0.041 | 202,500 | +0 | 0.01% | 8,302 |
| 2025-08-28 | 2025-08-26 | 0.041 | 202,500 | +0 | 0.01% | 8,302 |
| 2025-08-27 | 2025-08-25 | 0.041 | 202,500 | +0 | 0.01% | 8,302 |
| 2025-08-26 | 2025-08-22 | 0.041 | 202,500 | +0 | 0.01% | 8,302 |
| 2025-08-25 | 2025-08-21 | 0.041 | 202,500 | +0 | 0.01% | 8,302 |
| 2025-08-22 | 2025-08-20 | 0.041 | 202,500 | +0 | 0.01% | 8,302 |
| 2025-08-21 | 2025-08-19 | 0.041 | 202,500 | +0 | 0.01% | 8,302 |
| 2025-08-20 | 2025-08-18 | 0.041 | 202,500 | +0 | 0.01% | 8,302 |
| 2025-08-19 | 2025-08-15 | 0.041 | 202,500 | +0 | 0.01% | 8,302 |
| 2025-08-18 | 2025-08-14 | 0.041 | 202,500 | +0 | 0.01% | 8,302 |
| 2025-08-15 | 2025-08-13 | 0.041 | 202,500 | +0 | 0.01% | 8,302 |
| 2025-08-14 | 2025-08-12 | 0.041 | 202,500 | +0 | 0.01% | 8,302 |
| 2025-08-13 | 2025-08-11 | 0.041 | 202,500 | +0 | 0.01% | 8,302 |
| 2025-08-12 | 2025-08-08 | 0.041 | 202,500 | +0 | 0.01% | 8,302 |
| 2025-08-11 | 2025-08-07 | 0.041 | 202,500 | +0 | 0.01% | 8,302 |
| 2025-08-08 | 2025-08-06 | 0.041 | 202,500 | +0 | 0.01% | 8,302 |
| 2025-08-07 | 2025-08-05 | 0.041 | 202,500 | +0 | 0.01% | 8,302 |
| 2025-08-06 | 2025-08-04 | 0.041 | 202,500 | +0 | 0.01% | 8,302 |
| 2025-08-05 | 2025-08-01 | 0.041 | 202,500 | +0 | 0.01% | 8,302 |
| 2025-08-04 | 2025-07-31 | 0.041 | 202,500 | +0 | 0.01% | 8,302 |
| 2025-08-01 | 2025-07-30 | 0.041 | 202,500 | +0 | 0.01% | 8,302 |
| 2025-07-31 | 2025-07-29 | 0.041 | 202,500 | +0 | 0.01% | 8,302 |
| 2025-07-30 | 2025-07-28 | 0.041 | 202,500 | +0 | 0.01% | 8,302 |
| 2025-07-29 | 2025-07-25 | 0.041 | 202,500 | +0 | 0.01% | 8,302 |
| 2025-07-28 | 2025-07-24 | 0.041 | 202,500 | +0 | 0.01% | 8,302 |
| 2025-07-25 | 2025-07-23 | 0.041 | 202,500 | +0 | 0.01% | 8,302 |
| 2025-07-24 | 2025-07-22 | 0.041 | 202,500 | +0 | 0.01% | 8,302 |
| 2025-07-23 | 2025-07-21 | 0.041 | 202,500 | +0 | 0.01% | 8,302 |
| 2025-07-22 | 2025-07-18 | 0.041 | 202,500 | +0 | 0.01% | 8,302 |
| 2025-07-21 | 2025-07-17 | 0.041 | 202,500 | +0 | 0.01% | 8,302 |
| 2025-07-18 | 2025-07-16 | 0.041 | 202,500 | +0 | 0.01% | 8,302 |
| 2025-07-17 | 2025-07-15 | 0.041 | 202,500 | +0 | 0.01% | 8,302 |
| 2025-07-16 | 2025-07-14 | 0.041 | 202,500 | +0 | 0.01% | 8,302 |
| 2025-07-15 | 2025-07-11 | 0.041 | 202,500 | +0 | 0.01% | 8,302 |
| 2025-07-14 | 2025-07-10 | 0.041 | 202,500 | +0 | 0.01% | 8,302 |
| 2025-07-11 | 2025-07-09 | 0.041 | 202,500 | +0 | 0.01% | 8,302 |
| 2025-07-10 | 2025-07-08 | 0.041 | 202,500 | +0 | 0.01% | 8,302 |
| 2025-07-09 | 2025-07-07 | 0.041 | 202,500 | +0 | 0.01% | 8,302 |
| 2025-07-08 | 2025-07-04 | 0.041 | 202,500 | +0 | 0.01% | 8,302 |
| 2025-07-07 | 2025-07-03 | 0.041 | 202,500 | +0 | 0.01% | 8,302 |
| 2025-07-04 | 2025-07-02 | 0.041 | 202,500 | +0 | 0.01% | 8,302 |
| 2025-07-03 | 2025-06-30 | 0.041 | 202,500 | +0 | 0.01% | 8,302 |
| 2025-07-02 | 2025-06-27 | 0.049 | 202,500 | +0 | 0.01% | 9,922 |
| 2025-06-30 | 2025-06-26 | 0.053 | 202,500 | +0 | 0.01% | 10,732 |
| 2025-06-27 | 2025-06-25 | 0.049 | 202,500 | +0 | 0.01% | 9,922 |
| 2025-06-26 | 2025-06-24 | 0.049 | 202,500 | +0 | 0.01% | 9,922 |
| 2025-06-25 | 2025-06-23 | 0.062 | 202,500 | +0 | 0.01% | 12,555 |
| 2025-06-24 | 2025-06-20 | 0.063 | 202,500 | +0 | 0.01% | 12,758 |
| 2025-06-23 | 2025-06-19 | 0.054 | 202,500 | +0 | 0.01% | 10,935 |
| 2025-06-20 | 2025-06-18 | 0.060 | 202,500 | +0 | 0.01% | 12,150 |
| 2025-06-19 | 2025-06-17 | 0.061 | 202,500 | +0 | 0.01% | 12,352 |
| 2025-06-18 | 2025-06-16 | 0.064 | 202,500 | +0 | 0.01% | 12,960 |
| 2025-06-17 | 2025-06-13 | 0.054 | 202,500 | +0 | 0.01% | 10,935 |
| 2025-06-16 | 2025-06-12 | 0.061 | 202,500 | +0 | 0.01% | 12,352 |
| 2025-06-13 | 2025-06-11 | 0.061 | 202,500 | +0 | 0.01% | 12,352 |
| 2025-06-12 | 2025-06-10 | 0.061 | 202,500 | +0 | 0.01% | 12,352 |
| 2025-06-11 | 2025-06-09 | 0.063 | 202,500 | +0 | 0.01% | 12,758 |
| 2025-06-10 | 2025-06-06 | 0.055 | 202,500 | +0 | 0.01% | 11,138 |
| 2025-06-09 | 2025-06-05 | 0.054 | 202,500 | +0 | 0.01% | 10,935 |
| 2025-06-06 | 2025-06-04 | 0.054 | 202,500 | +0 | 0.01% | 10,935 |
| 2025-06-05 | 2025-06-03 | 0.048 | 202,500 | +0 | 0.01% | 9,720 |
| 2025-06-04 | 2025-06-02 | 0.051 | 202,500 | +0 | 0.01% | 10,328 |
| 2025-06-03 | 2025-05-30 | 0.046 | 202,500 | +0 | 0.01% | 9,315 |
| 2025-06-02 | 2025-05-29 | 0.045 | 202,500 | +0 | 0.01% | 9,112 |
| 2025-05-30 | 2025-05-28 | 0.044 | 202,500 | +0 | 0.01% | 8,910 |
| 2025-05-29 | 2025-05-27 | 0.044 | 202,500 | +0 | 0.01% | 8,910 |
| 2025-05-28 | 2025-05-26 | 0.044 | 202,500 | +0 | 0.01% | 8,910 |
| 2025-05-27 | 2025-05-23 | 0.044 | 202,500 | +0 | 0.01% | 8,910 |
| 2025-05-26 | 2025-05-22 | 0.045 | 202,500 | +0 | 0.01% | 9,112 |
| 2025-05-23 | 2025-05-21 | 0.042 | 202,500 | +0 | 0.01% | 8,505 |
| 2025-05-22 | 2025-05-20 | 0.045 | 202,500 | +0 | 0.01% | 9,112 |
| 2025-05-21 | 2025-05-19 | 0.043 | 202,500 | +0 | 0.01% | 8,708 |
| 2025-05-20 | 2025-05-16 | 0.045 | 202,500 | +0 | 0.01% | 9,112 |
| 2025-05-19 | 2025-05-15 | 0.043 | 202,500 | +0 | 0.01% | 8,708 |
| 2025-05-16 | 2025-05-14 | 0.043 | 202,500 | +0 | 0.01% | 8,708 |
| 2025-05-15 | 2025-05-13 | 0.043 | 202,500 | +0 | 0.01% | 8,708 |
| 2025-05-14 | 2025-05-12 | 0.045 | 202,500 | +0 | 0.01% | 9,112 |
| 2025-05-13 | 2025-05-09 | 0.045 | 202,500 | +0 | 0.01% | 9,112 |
| 2025-05-12 | 2025-05-08 | 0.045 | 202,500 | +0 | 0.01% | 9,112 |
| 2025-05-09 | 2025-05-07 | 0.045 | 202,500 | +0 | 0.01% | 9,112 |
| 2025-05-08 | 2025-05-06 | 0.042 | 202,500 | +0 | 0.01% | 8,505 |
| 2025-05-07 | 2025-05-02 | 0.047 | 202,500 | +0 | 0.01% | 9,518 |
| 2025-05-06 | 2025-04-30 | 0.042 | 202,500 | +0 | 0.01% | 8,505 |
| 2025-05-02 | 2025-04-29 | 0.046 | 202,500 | +0 | 0.01% | 9,315 |
| 2025-04-30 | 2025-04-28 | 0.046 | 202,500 | +0 | 0.01% | 9,315 |
| 2025-04-29 | 2025-04-25 | 0.046 | 202,500 | +0 | 0.01% | 9,315 |
| 2025-04-28 | 2025-04-24 | 0.046 | 202,500 | +0 | 0.01% | 9,315 |
| 2025-04-25 | 2025-04-23 | 0.042 | 202,500 | +0 | 0.01% | 8,505 |
| 2025-04-24 | 2025-04-22 | 0.053 | 202,500 | +0 | 0.01% | 10,732 |
| 2025-04-23 | 2025-04-17 | 0.045 | 202,500 | +0 | 0.01% | 9,112 |
| 2025-04-22 | 2025-04-16 | 0.057 | 202,500 | +0 | 0.01% | 11,542 |
| 2025-04-17 | 2025-04-15 | 0.065 | 202,500 | +0 | 0.01% | 13,162 |
| 2025-04-16 | 2025-04-14 | 0.062 | 202,500 | +0 | 0.01% | 12,555 |
| 2025-04-15 | 2025-04-11 | 0.063 | 202,500 | +0 | 0.01% | 12,758 |
| 2025-04-14 | 2025-04-10 | 0.063 | 202,500 | +0 | 0.01% | 12,758 |
| 2025-04-11 | 2025-04-09 | 0.063 | 202,500 | +0 | 0.01% | 12,758 |
| 2025-04-10 | 2025-04-08 | 0.063 | 202,500 | +0 | 0.01% | 12,758 |
| 2025-04-09 | 2025-04-07 | 0.063 | 202,500 | +0 | 0.01% | 12,758 |
| 2025-04-08 | 2025-04-03 | 0.065 | 202,500 | +0 | 0.01% | 13,162 |
| 2025-04-07 | 2025-04-02 | 0.065 | 202,500 | +0 | 0.01% | 13,162 |
| 2025-04-03 | 2025-04-01 | 0.060 | 202,500 | +0 | 0.01% | 12,150 |
| 2025-04-02 | 2025-03-31 | 0.060 | 202,500 | +0 | 0.01% | 12,150 |
| 2025-04-01 | 2025-03-28 | 0.060 | 202,500 | +0 | 0.01% | 12,150 |
| 2025-03-31 | 2025-03-27 | 0.061 | 202,500 | +0 | 0.01% | 12,352 |
| 2025-03-28 | 2025-03-26 | 0.062 | 202,500 | +0 | 0.01% | 12,555 |
| 2025-03-27 | 2025-03-25 | 0.062 | 202,500 | +0 | 0.01% | 12,555 |
| 2025-03-26 | 2025-03-24 | 0.062 | 202,500 | +0 | 0.01% | 12,555 |
| 2025-03-25 | 2025-03-21 | 0.062 | 202,500 | +0 | 0.01% | 12,555 |
| 2025-03-24 | 2025-03-20 | 0.061 | 202,500 | +0 | 0.01% | 12,352 |
| 2025-03-21 | 2025-03-19 | 0.061 | 202,500 | +0 | 0.01% | 12,352 |
| 2025-03-20 | 2025-03-18 | 0.060 | 202,500 | +0 | 0.01% | 12,150 |
| 2025-03-19 | 2025-03-17 | 0.060 | 202,500 | +0 | 0.01% | 12,150 |
| 2025-03-18 | 2025-03-14 | 0.060 | 202,500 | +0 | 0.01% | 12,150 |
| 2025-03-17 | 2025-03-13 | 0.056 | 202,500 | +0 | 0.01% | 11,340 |
| 2025-03-14 | 2025-03-12 | 0.059 | 202,500 | +0 | 0.01% | 11,948 |
| 2025-03-13 | 2025-03-11 | 0.063 | 202,500 | +0 | 0.01% | 12,758 |
| 2025-03-12 | 2025-03-10 | 0.063 | 202,500 | +0 | 0.01% | 12,758 |
| 2025-03-11 | 2025-03-07 | 0.063 | 202,500 | +0 | 0.01% | 12,758 |
| 2025-03-10 | 2025-03-06 | 0.061 | 202,500 | +0 | 0.01% | 12,352 |
| 2025-03-07 | 2025-03-05 | 0.065 | 202,500 | +0 | 0.01% | 13,162 |
| 2025-03-06 | 2025-03-04 | 0.066 | 202,500 | +0 | 0.01% | 13,365 |
| 2025-03-05 | 2025-03-03 | 0.062 | 202,500 | +0 | 0.01% | 12,555 |
| 2025-03-04 | 2025-02-28 | 0.062 | 202,500 | +0 | 0.01% | 12,555 |
| 2025-03-03 | 2025-02-27 | 0.068 | 202,500 | +0 | 0.01% | 13,770 |
| 2025-02-28 | 2025-02-26 | 0.066 | 202,500 | +0 | 0.01% | 13,365 |
| 2025-02-27 | 2025-02-25 | 0.061 | 202,500 | +0 | 0.01% | 12,352 |
| 2025-02-26 | 2025-02-24 | 0.061 | 202,500 | +0 | 0.01% | 12,352 |
| 2025-02-25 | 2025-02-21 | 0.062 | 202,500 | +0 | 0.01% | 12,555 |
| 2025-02-24 | 2025-02-20 | 0.058 | 202,500 | +0 | 0.01% | 11,745 |
| 2025-02-21 | 2025-02-19 | 0.058 | 202,500 | +0 | 0.01% | 11,745 |
| 2025-02-20 | 2025-02-18 | 0.058 | 202,500 | +0 | 0.01% | 11,745 |
| 2025-02-19 | 2025-02-17 | 0.060 | 202,500 | +0 | 0.01% | 12,150 |
| 2025-02-18 | 2025-02-14 | 0.064 | 202,500 | +0 | 0.01% | 12,960 |
| 2025-02-17 | 2025-02-13 | 0.064 | 202,500 | +0 | 0.01% | 12,960 |
| 2025-02-14 | 2025-02-12 | 0.067 | 202,500 | +0 | 0.01% | 13,568 |
| 2025-02-13 | 2025-02-11 | 0.062 | 202,500 | +0 | 0.01% | 12,555 |
| 2025-02-12 | 2025-02-10 | 0.067 | 202,500 | +0 | 0.01% | 13,568 |
| 2025-02-11 | 2025-02-07 | 0.066 | 202,500 | +0 | 0.01% | 13,365 |
| 2025-02-10 | 2025-02-06 | 0.066 | 202,500 | +0 | 0.01% | 13,365 |
| 2025-02-07 | 2025-02-05 | 0.060 | 202,500 | +0 | 0.01% | 12,150 |
| 2025-02-06 | 2025-02-04 | 0.066 | 202,500 | +0 | 0.01% | 13,365 |
| 2025-02-05 | 2025-02-03 | 0.063 | 202,500 | +0 | 0.01% | 12,758 |
| 2025-02-04 | 2025-01-28 | 0.069 | 202,500 | +0 | 0.01% | 13,973 |
| 2025-02-03 | 2025-01-24 | 0.067 | 202,500 | +0 | 0.01% | 13,568 |
| 2025-01-27 | 2025-01-23 | 0.063 | 202,500 | +0 | 0.01% | 12,758 |
| 2025-01-24 | 2025-01-22 | 0.063 | 202,500 | +0 | 0.01% | 12,758 |
| 2025-01-23 | 2025-01-21 | 0.067 | 202,500 | +0 | 0.01% | 13,568 |
| 2025-01-22 | 2025-01-20 | 0.069 | 202,500 | +0 | 0.01% | 13,973 |
| 2025-01-21 | 2025-01-17 | 0.069 | 202,500 | +0 | 0.01% | 13,973 |
| 2025-01-20 | 2025-01-16 | 0.066 | 202,500 | +0 | 0.01% | 13,365 |
| 2025-01-17 | 2025-01-15 | 0.069 | 202,500 | +0 | 0.01% | 13,973 |
| 2025-01-16 | 2025-01-14 | 0.064 | 202,500 | +0 | 0.01% | 12,960 |
| 2025-01-15 | 2025-01-13 | 0.064 | 202,500 | +0 | 0.01% | 12,960 |
| 2025-01-14 | 2025-01-10 | 0.063 | 202,500 | +0 | 0.01% | 12,758 |
| 2025-01-13 | 2025-01-09 | 0.069 | 202,500 | +0 | 0.01% | 13,973 |
| 2025-01-10 | 2025-01-08 | 0.064 | 202,500 | +0 | 0.01% | 12,960 |
| 2025-01-09 | 2025-01-07 | 0.064 | 202,500 | +0 | 0.01% | 12,960 |
| 2025-01-08 | 2025-01-06 | 0.064 | 202,500 | +0 | 0.01% | 12,960 |
| 2025-01-07 | 2025-01-03 | 0.068 | 202,500 | +0 | 0.01% | 13,770 |
| 2025-01-06 | 2025-01-02 | 0.070 | 202,500 | +0 | 0.01% | 14,175 |
| 2025-01-03 | 2024-12-31 | 0.070 | 202,500 | +0 | 0.01% | 14,175 |
| 2025-01-02 | 2024-12-27 | 0.070 | 202,500 | +0 | 0.01% | 14,175 |
| 2024-12-30 | 2024-12-24 | 0.070 | 202,500 | +0 | 0.01% | 14,175 |
| 2024-12-27 | 2024-12-20 | 0.070 | 202,500 | +0 | 0.01% | 14,175 |
| 2024-12-23 | 2024-12-19 | 0.070 | 202,500 | +0 | 0.01% | 14,175 |
| 2024-12-20 | 2024-12-18 | 0.068 | 202,500 | +0 | 0.01% | 13,770 |
| 2024-12-19 | 2024-12-17 | 0.068 | 202,500 | +0 | 0.01% | 13,770 |
| 2024-12-18 | 2024-12-16 | 0.068 | 202,500 | +0 | 0.01% | 13,770 |
| 2024-12-17 | 2024-12-13 | 0.064 | 202,500 | +0 | 0.01% | 12,960 |
| 2024-12-16 | 2024-12-12 | 0.064 | 202,500 | +0 | 0.01% | 12,960 |
| 2024-12-13 | 2024-12-11 | 0.064 | 202,500 | +0 | 0.01% | 12,960 |
| 2024-12-12 | 2024-12-10 | 0.059 | 202,500 | +0 | 0.01% | 11,948 |
| 2024-12-11 | 2024-12-09 | 0.059 | 202,500 | +0 | 0.01% | 11,948 |
| 2024-12-10 | 2024-12-06 | 0.059 | 202,500 | +0 | 0.01% | 11,948 |
| 2024-12-09 | 2024-12-05 | 0.059 | 202,500 | +0 | 0.01% | 11,948 |
| 2024-12-06 | 2024-12-04 | 0.059 | 202,500 | +0 | 0.01% | 11,948 |
| 2024-12-05 | 2024-12-03 | 0.059 | 202,500 | +0 | 0.01% | 11,948 |
| 2024-12-04 | 2024-12-02 | 0.059 | 202,500 | +0 | 0.01% | 11,948 |
| 2024-12-03 | 2024-11-29 | 0.059 | 202,500 | +0 | 0.01% | 11,948 |
| 2024-12-02 | 2024-11-28 | 0.061 | 202,500 | +0 | 0.01% | 12,352 |
| 2024-11-29 | 2024-11-27 | 0.061 | 202,500 | +0 | 0.01% | 12,352 |
| 2024-11-28 | 2024-11-26 | 0.061 | 202,500 | +0 | 0.01% | 12,352 |
| 2024-11-27 | 2024-11-25 | 0.061 | 202,500 | +0 | 0.01% | 12,352 |
| 2024-11-26 | 2024-11-22 | 0.063 | 202,500 | +0 | 0.01% | 12,758 |
| 2024-11-25 | 2024-11-21 | 0.070 | 202,500 | +0 | 0.01% | 14,175 |
| 2024-11-22 | 2024-11-20 | 0.065 | 202,500 | +0 | 0.01% | 13,162 |
| 2024-11-21 | 2024-11-19 | 0.065 | 202,500 | +0 | 0.01% | 13,162 |
| 2024-11-20 | 2024-11-18 | 0.065 | 202,500 | +0 | 0.01% | 13,162 |
| 2024-11-19 | 2024-11-15 | 0.066 | 202,500 | +0 | 0.01% | 13,365 |
| 2024-11-18 | 2024-11-14 | 0.069 | 202,500 | +0 | 0.01% | 13,973 |
| 2024-11-15 | 2024-11-13 | 0.076 | 202,500 | +0 | 0.01% | 15,390 |
| 2024-11-14 | 2024-11-12 | 0.075 | 202,500 | +0 | 0.01% | 15,188 |
| 2024-11-13 | 2024-11-11 | 0.076 | 202,500 | +0 | 0.01% | 15,390 |
| 2024-11-12 | 2024-11-08 | 0.076 | 202,500 | +0 | 0.01% | 15,390 |
| 2024-11-11 | 2024-11-07 | 0.076 | 202,500 | +0 | 0.01% | 15,390 |
| 2024-11-08 | 2024-11-06 | 0.076 | 202,500 | +0 | 0.01% | 15,390 |
| 2024-11-07 | 2024-11-05 | 0.080 | 202,500 | +0 | 0.01% | 16,200 |
| 2024-11-06 | 2024-11-04 | 0.080 | 202,500 | +0 | 0.01% | 16,200 |
| 2024-11-05 | 2024-11-01 | 0.080 | 202,500 | +0 | 0.01% | 16,200 |
| 2024-11-04 | 2024-10-31 | 0.080 | 202,500 | +0 | 0.01% | 16,200 |
| 2024-11-01 | 2024-10-30 | 0.080 | 202,500 | +0 | 0.01% | 16,200 |
| 2024-10-31 | 2024-10-29 | 0.079 | 202,500 | +0 | 0.01% | 15,998 |
| 2024-10-30 | 2024-10-28 | 0.080 | 202,500 | +0 | 0.01% | 16,200 |
| 2024-10-29 | 2024-10-25 | 0.081 | 202,500 | +0 | 0.01% | 16,402 |
| 2024-10-28 | 2024-10-24 | 0.084 | 202,500 | +0 | 0.01% | 17,010 |
| 2024-10-25 | 2024-10-23 | 0.082 | 202,500 | +0 | 0.01% | 16,605 |
| 2024-10-24 | 2024-10-22 | 0.097 | 202,500 | +0 | 0.01% | 19,642 |
| 2024-10-23 | 2024-10-21 | 0.084 | 202,500 | +0 | 0.01% | 17,010 |
| 2024-10-22 | 2024-10-18 | 0.083 | 202,500 | +0 | 0.01% | 16,808 |
| 2024-10-21 | 2024-10-17 | 0.086 | 202,500 | +0 | 0.01% | 17,415 |
| 2024-10-18 | 2024-10-16 | 0.085 | 202,500 | +0 | 0.01% | 17,212 |
| 2024-10-17 | 2024-10-15 | 0.085 | 202,500 | +0 | 0.01% | 17,212 |
| 2024-10-16 | 2024-10-14 | 0.074 | 202,500 | +0 | 0.01% | 14,985 |
| 2024-10-15 | 2024-10-10 | 0.082 | 202,500 | +0 | 0.01% | 16,605 |
| 2024-10-14 | 2024-10-09 | 0.080 | 202,500 | +0 | 0.01% | 16,200 |
| 2024-10-10 | 2024-10-08 | 0.080 | 202,500 | +0 | 0.01% | 16,200 |
| 2024-10-09 | 2024-10-07 | 0.079 | 202,500 | +0 | 0.01% | 15,998 |
| 2024-10-08 | 2024-10-04 | 0.076 | 202,500 | +0 | 0.01% | 15,390 |
| 2024-10-07 | 2024-10-03 | 0.071 | 202,500 | +0 | 0.01% | 14,377 |
| 2024-10-04 | 2024-10-02 | 0.069 | 202,500 | +0 | 0.01% | 13,973 |
| 2024-10-03 | 2024-09-30 | 0.073 | 202,500 | +0 | 0.01% | 14,782 |
| 2024-10-02 | 2024-09-27 | 0.056 | 202,500 | +0 | 0.01% | 11,340 |
| 2024-09-30 | 2024-09-26 | 0.060 | 202,500 | +0 | 0.01% | 12,150 |
| 2024-09-27 | 2024-09-25 | 0.051 | 202,500 | +0 | 0.01% | 10,328 |
| 2024-09-26 | 2024-09-24 | 0.060 | 202,500 | +0 | 0.01% | 12,150 |
| 2024-09-25 | 2024-09-23 | 0.060 | 202,500 | +0 | 0.01% | 12,150 |
| 2024-09-24 | 2024-09-20 | 0.060 | 202,500 | +0 | 0.01% | 12,150 |
| 2024-09-23 | 2024-09-19 | 0.060 | 202,500 | +0 | 0.01% | 12,150 |
| 2024-09-20 | 2024-09-17 | 0.050 | 202,500 | +0 | 0.01% | 10,125 |
| 2024-09-19 | 2024-09-16 | 0.051 | 202,500 | +0 | 0.01% | 10,328 |
| 2024-09-17 | 2024-09-13 | 0.070 | 202,500 | +0 | 0.01% | 14,175 |
| 2024-09-16 | 2024-09-12 | 0.076 | 202,500 | +0 | 0.01% | 15,390 |
| 2024-09-13 | 2024-09-11 | 0.055 | 202,500 | +0 | 0.01% | 11,138 |
| 2024-09-12 | 2024-09-10 | 0.055 | 202,500 | +0 | 0.01% | 11,138 |
| 2024-09-11 | 2024-09-09 | 0.065 | 202,500 | +0 | 0.01% | 13,162 |
| 2024-09-10 | 2024-09-05 | 0.065 | 202,500 | +0 | 0.01% | 13,162 |
| 2024-09-09 | 2024-09-04 | 0.060 | 202,500 | +0 | 0.01% | 12,150 |
| 2024-09-05 | 2024-09-03 | 0.065 | 202,500 | +0 | 0.01% | 13,162 |
| 2024-09-04 | 2024-09-02 | 0.054 | 202,500 | +0 | 0.01% | 10,935 |
| 2024-09-03 | 2024-08-30 | 0.055 | 202,500 | +0 | 0.01% | 11,138 |
| 2024-09-02 | 2024-08-29 | 0.055 | 202,500 | +0 | 0.01% | 11,138 |
| 2024-08-30 | 2024-08-28 | 0.058 | 202,500 | +0 | 0.01% | 11,745 |
| 2024-08-29 | 2024-08-27 | 0.058 | 202,500 | +0 | 0.01% | 11,745 |
| 2024-08-28 | 2024-08-26 | 0.058 | 202,500 | +0 | 0.01% | 11,745 |
| 2024-08-27 | 2024-08-23 | 0.058 | 202,500 | +0 | 0.01% | 11,745 |
| 2024-08-26 | 2024-08-22 | 0.058 | 202,500 | +0 | 0.01% | 11,745 |
| 2024-08-23 | 2024-08-21 | 0.068 | 202,500 | +0 | 0.01% | 13,770 |
| 2024-08-22 | 2024-08-20 | 0.068 | 202,500 | +0 | 0.01% | 13,770 |
| 2024-08-21 | 2024-08-19 | 0.053 | 202,500 | +0 | 0.01% | 10,732 |
| 2024-08-20 | 2024-08-16 | 0.053 | 202,500 | +0 | 0.01% | 10,732 |
| 2024-08-19 | 2024-08-15 | 0.053 | 202,500 | +0 | 0.01% | 10,732 |
| 2024-08-16 | 2024-08-14 | 0.053 | 202,500 | +0 | 0.01% | 10,732 |
| 2024-08-15 | 2024-08-13 | 0.053 | 202,500 | +0 | 0.01% | 10,732 |
| 2024-08-14 | 2024-08-12 | 0.050 | 202,500 | +0 | 0.01% | 10,125 |
| 2024-08-13 | 2024-08-09 | 0.049 | 202,500 | +0 | 0.01% | 9,922 |
| 2024-08-12 | 2024-08-08 | 0.055 | 202,500 | +0 | 0.01% | 11,138 |
| 2024-08-09 | 2024-08-07 | 0.059 | 202,500 | +0 | 0.01% | 11,948 |
| 2024-08-08 | 2024-08-06 | 0.060 | 202,500 | +0 | 0.01% | 12,150 |
| 2024-08-07 | 2024-08-05 | 0.064 | 202,500 | +0 | 0.01% | 12,960 |
| 2024-08-06 | 2024-08-02 | 0.064 | 202,500 | +0 | 0.01% | 12,960 |
| 2024-08-05 | 2024-08-01 | 0.064 | 202,500 | +0 | 0.01% | 12,960 |
| 2024-08-02 | 2024-07-31 | 0.066 | 202,500 | +0 | 0.01% | 13,365 |
| 2024-08-01 | 2024-07-30 | 0.066 | 202,500 | +0 | 0.01% | 13,365 |
| 2024-07-31 | 2024-07-29 | 0.066 | 202,500 | +0 | 0.01% | 13,365 |
| 2024-07-30 | 2024-07-26 | 0.066 | 202,500 | +0 | 0.01% | 13,365 |
| 2024-07-29 | 2024-07-25 | 0.067 | 202,500 | +0 | 0.01% | 13,568 |
| 2024-07-26 | 2024-07-24 | 0.061 | 202,500 | +0 | 0.01% | 12,352 |
| 2024-07-25 | 2024-07-23 | 0.062 | 202,500 | +0 | 0.01% | 12,555 |
| 2024-07-24 | 2024-07-22 | 0.063 | 202,500 | +0 | 0.01% | 12,758 |
| 2024-07-23 | 2024-07-19 | 0.075 | 202,500 | +0 | 0.01% | 15,188 |
| 2024-07-22 | 2024-07-18 | 0.075 | 202,500 | +0 | 0.01% | 15,188 |
| 2024-07-19 | 2024-07-17 | 0.080 | 202,500 | +0 | 0.01% | 16,200 |
| 2024-07-18 | 2024-07-16 | 0.080 | 202,500 | +0 | 0.01% | 16,200 |
| 2024-07-17 | 2024-07-15 | 0.080 | 202,500 | +0 | 0.01% | 16,200 |
| 2024-07-16 | 2024-07-12 | 0.080 | 202,500 | +0 | 0.01% | 16,200 |
| 2024-07-15 | 2024-07-11 | 0.080 | 202,500 | +0 | 0.01% | 16,200 |
| 2024-07-12 | 2024-07-10 | 0.080 | 202,500 | +0 | 0.01% | 16,200 |
| 2024-07-11 | 2024-07-09 | 0.080 | 202,500 | +0 | 0.01% | 16,200 |
| 2024-07-10 | 2024-07-08 | 0.080 | 202,500 | +0 | 0.01% | 16,200 |
| 2024-07-09 | 2024-07-05 | 0.080 | 202,500 | +0 | 0.01% | 16,200 |
| 2024-07-08 | 2024-07-04 | 0.080 | 202,500 | +0 | 0.01% | 16,200 |
| 2024-07-05 | 2024-07-03 | 0.080 | 202,500 | +0 | 0.01% | 16,200 |
| 2024-07-04 | 2024-07-02 | 0.080 | 202,500 | +0 | 0.01% | 16,200 |
| 2024-07-03 | 2024-06-28 | 0.080 | 202,500 | +0 | 0.01% | 16,200 |
| 2024-07-02 | 2024-06-27 | 0.080 | 202,500 | +0 | 0.01% | 16,200 |
| 2024-06-28 | 2024-06-26 | 0.080 | 202,500 | +0 | 0.01% | 16,200 |
| 2024-06-27 | 2024-06-25 | 0.080 | 202,500 | +0 | 0.01% | 16,200 |
| 2024-06-26 | 2024-06-24 | 0.080 | 202,500 | +0 | 0.01% | 16,200 |
| 2024-06-25 | 2024-06-21 | 0.081 | 202,500 | +0 | 0.01% | 16,402 |
| 2024-06-24 | 2024-06-20 | 0.081 | 202,500 | +0 | 0.01% | 16,402 |
| 2024-06-21 | 2024-06-19 | 0.086 | 202,500 | +0 | 0.01% | 17,415 |
| 2024-06-20 | 2024-06-18 | 0.086 | 202,500 | +0 | 0.01% | 17,415 |
| 2024-06-19 | 2024-06-17 | 0.086 | 202,500 | +0 | 0.01% | 17,415 |
| 2024-06-18 | 2024-06-14 | 0.082 | 202,500 | +0 | 0.01% | 16,605 |
| 2024-06-17 | 2024-06-13 | 0.070 | 202,500 | +0 | 0.01% | 14,175 |
| 2024-06-14 | 2024-06-12 | 0.076 | 202,500 | +0 | 0.01% | 15,390 |
| 2024-06-13 | 2024-06-11 | 0.088 | 202,500 | +0 | 0.01% | 17,820 |
| 2024-06-12 | 2024-06-07 | 0.089 | 202,500 | +0 | 0.01% | 18,022 |
| 2024-06-11 | 2024-06-06 | 0.101 | 202,500 | +0 | 0.01% | 20,452 |
| 2024-06-07 | 2024-06-05 | 0.104 | 202,500 | +0 | 0.01% | 21,060 |
| 2024-06-06 | 2024-06-04 | 0.108 | 202,500 | +0 | 0.01% | 21,870 |
| 2024-06-05 | 2024-06-03 | 0.120 | 202,500 | +0 | 0.01% | 24,300 |
| 2024-06-04 | 2024-05-31 | 0.120 | 202,500 | +0 | 0.01% | 24,300 |
| 2024-06-03 | 2024-05-30 | 0.120 | 202,500 | +0 | 0.01% | 24,300 |
| 2024-05-31 | 2024-05-29 | 0.120 | 202,500 | +0 | 0.01% | 24,300 |
| 2024-05-30 | 2024-05-28 | 0.120 | 202,500 | +0 | 0.01% | 24,300 |
| 2024-05-29 | 2024-05-27 | 0.119 | 202,500 | +0 | 0.01% | 24,098 |
| 2024-05-28 | 2024-05-24 | 0.119 | 202,500 | +0 | 0.01% | 24,098 |
| 2024-05-27 | 2024-05-23 | 0.113 | 202,500 | +0 | 0.01% | 22,882 |
| 2024-05-24 | 2024-05-22 | 0.113 | 202,500 | +0 | 0.01% | 22,882 |
| 2024-05-23 | 2024-05-21 | 0.113 | 202,500 | +0 | 0.01% | 22,882 |
| 2024-05-22 | 2024-05-20 | 0.114 | 202,500 | +0 | 0.01% | 23,085 |
| 2024-05-21 | 2024-05-17 | 0.114 | 202,500 | +0 | 0.01% | 23,085 |
| 2024-05-20 | 2024-05-16 | 0.115 | 202,500 | +0 | 0.01% | 23,288 |
| 2024-05-17 | 2024-05-14 | 0.120 | 202,500 | +0 | 0.01% | 24,300 |
| 2024-05-16 | 2024-05-13 | 0.122 | 202,500 | +0 | 0.01% | 24,705 |
| 2024-05-14 | 2024-05-10 | 0.123 | 202,500 | +0 | 0.01% | 24,908 |
| 2024-05-13 | 2024-05-09 | 0.120 | 202,500 | +0 | 0.01% | 24,300 |
| 2024-05-10 | 2024-05-08 | 0.120 | 202,500 | +0 | 0.01% | 24,300 |
| 2024-05-09 | 2024-05-07 | 0.120 | 202,500 | +0 | 0.01% | 24,300 |
| 2024-05-08 | 2024-05-06 | 0.120 | 202,500 | +0 | 0.01% | 24,300 |
| 2024-05-07 | 2024-05-03 | 0.115 | 202,500 | +0 | 0.01% | 23,288 |
| 2024-05-06 | 2024-05-02 | 0.115 | 202,500 | +0 | 0.01% | 23,288 |
| 2024-05-03 | 2024-04-30 | 0.115 | 202,500 | +0 | 0.01% | 23,288 |
| 2024-05-02 | 2024-04-29 | 0.115 | 202,500 | +0 | 0.01% | 23,288 |
| 2024-04-30 | 2024-04-26 | 0.115 | 202,500 | +0 | 0.01% | 23,288 |
| 2024-04-29 | 2024-04-25 | 0.116 | 202,500 | +0 | 0.01% | 23,490 |
| 2024-04-26 | 2024-04-24 | 0.116 | 202,500 | +0 | 0.01% | 23,490 |
| 2024-04-25 | 2024-04-23 | 0.122 | 202,500 | +0 | 0.01% | 24,705 |
| 2024-04-24 | 2024-04-22 | 0.123 | 202,500 | +0 | 0.01% | 24,908 |
| 2024-04-23 | 2024-04-19 | 0.120 | 202,500 | +0 | 0.01% | 24,300 |
| 2024-04-22 | 2024-04-18 | 0.120 | 202,500 | +0 | 0.01% | 24,300 |
| 2024-04-19 | 2024-04-17 | 0.115 | 202,500 | +0 | 0.01% | 23,288 |
| 2024-04-18 | 2024-04-16 | 0.115 | 202,500 | +0 | 0.01% | 23,288 |
| 2024-04-17 | 2024-04-15 | 0.115 | 202,500 | +0 | 0.01% | 23,288 |
| 2024-04-16 | 2024-04-12 | 0.115 | 202,500 | +0 | 0.01% | 23,288 |
| 2024-04-15 | 2024-04-11 | 0.114 | 202,500 | +0 | 0.01% | 23,085 |
| 2024-04-12 | 2024-04-10 | 0.119 | 202,500 | +0 | 0.01% | 24,098 |
| 2024-04-11 | 2024-04-09 | 0.120 | 202,500 | +0 | 0.01% | 24,300 |
| 2024-04-10 | 2024-04-08 | 0.111 | 202,500 | +0 | 0.01% | 22,478 |
| 2024-04-09 | 2024-04-05 | 0.114 | 202,500 | +0 | 0.01% | 23,085 |
| 2024-04-08 | 2024-04-03 | 0.114 | 202,500 | +0 | 0.01% | 23,085 |
| 2024-04-05 | 2024-04-02 | 0.115 | 202,500 | +0 | 0.01% | 23,288 |
| 2024-04-03 | 2024-03-28 | 0.116 | 202,500 | +0 | 0.01% | 23,490 |
| 2024-04-02 | 2024-03-27 | 0.116 | 202,500 | +0 | 0.01% | 23,490 |
| 2024-03-28 | 2024-03-26 | 0.116 | 202,500 | +0 | 0.01% | 23,490 |
| 2024-03-27 | 2024-03-25 | 0.118 | 202,500 | +0 | 0.01% | 23,895 |
| 2024-03-26 | 2024-03-22 | 0.117 | 202,500 | +0 | 0.01% | 23,692 |
| 2024-03-25 | 2024-03-21 | 0.124 | 202,500 | +0 | 0.01% | 25,110 |
| 2024-03-22 | 2024-03-20 | 0.123 | 202,500 | +0 | 0.01% | 24,908 |
| 2024-03-21 | 2024-03-19 | 0.117 | 202,500 | +0 | 0.01% | 23,692 |
| 2024-03-20 | 2024-03-18 | 0.117 | 202,500 | +0 | 0.01% | 23,692 |
| 2024-03-19 | 2024-03-15 | 0.117 | 202,500 | +0 | 0.01% | 23,692 |
| 2024-03-18 | 2024-03-14 | 0.117 | 202,500 | +0 | 0.01% | 23,692 |
| 2024-03-15 | 2024-03-13 | 0.117 | 202,500 | +0 | 0.01% | 23,692 |
| 2024-03-14 | 2024-03-12 | 0.120 | 202,500 | +0 | 0.01% | 24,300 |
| 2024-03-13 | 2024-03-11 | 0.113 | 202,500 | +0 | 0.01% | 22,882 |
| 2024-03-12 | 2024-03-08 | 0.112 | 202,500 | +0 | 0.01% | 22,680 |
| 2024-03-11 | 2024-03-07 | 0.112 | 202,500 | +0 | 0.01% | 22,680 |
| 2024-03-08 | 2024-03-06 | 0.108 | 202,500 | +0 | 0.01% | 21,870 |
| 2024-03-07 | 2024-03-05 | 0.115 | 202,500 | +0 | 0.01% | 23,288 |
| 2024-03-06 | 2024-03-04 | 0.115 | 202,500 | +0 | 0.01% | 23,288 |
| 2024-03-05 | 2024-03-01 | 0.115 | 202,500 | +0 | 0.01% | 23,288 |
| 2024-03-04 | 2024-02-29 | 0.115 | 202,500 | +0 | 0.01% | 23,288 |
| 2024-03-01 | 2024-02-28 | 0.115 | 202,500 | +0 | 0.01% | 23,288 |
| 2024-02-29 | 2024-02-27 | 0.110 | 202,500 | +0 | 0.01% | 22,275 |
| 2024-02-28 | 2024-02-26 | 0.117 | 202,500 | +0 | 0.01% | 23,692 |
| 2024-02-27 | 2024-02-23 | 0.118 | 202,500 | +0 | 0.01% | 23,895 |
| 2024-02-26 | 2024-02-22 | 0.109 | 202,500 | +0 | 0.01% | 22,072 |
| 2024-02-23 | 2024-02-21 | 0.109 | 202,500 | +0 | 0.01% | 22,072 |
| 2024-02-22 | 2024-02-20 | 0.110 | 202,500 | +0 | 0.01% | 22,275 |
| 2024-02-21 | 2024-02-19 | 0.110 | 202,500 | +0 | 0.01% | 22,275 |
| 2024-02-20 | 2024-02-16 | 0.110 | 202,500 | +0 | 0.01% | 22,275 |
| 2024-02-19 | 2024-02-15 | 0.114 | 202,500 | +0 | 0.01% | 23,085 |
| 2024-02-16 | 2024-02-14 | 0.110 | 202,500 | +0 | 0.01% | 22,275 |
| 2024-02-15 | 2024-02-09 | 0.110 | 202,500 | +0 | 0.01% | 22,275 |
| 2024-02-14 | 2024-02-07 | 0.109 | 202,500 | +0 | 0.01% | 22,072 |
| 2024-02-08 | 2024-02-06 | 0.103 | 202,500 | +0 | 0.01% | 20,858 |
| 2024-02-07 | 2024-02-05 | 0.105 | 202,500 | +0 | 0.01% | 21,262 |
| 2024-02-06 | 2024-02-02 | 0.105 | 202,500 | +0 | 0.01% | 21,262 |
| 2024-02-05 | 2024-02-01 | 0.111 | 202,500 | +0 | 0.01% | 22,478 |
| 2024-02-02 | 2024-01-31 | 0.111 | 202,500 | +0 | 0.01% | 22,478 |
| 2024-02-01 | 2024-01-30 | 0.111 | 202,500 | +0 | 0.01% | 22,478 |
| 2024-01-31 | 2024-01-29 | 0.111 | 202,500 | +0 | 0.01% | 22,478 |
| 2024-01-30 | 2024-01-26 | 0.111 | 202,500 | +0 | 0.01% | 22,478 |
| 2024-01-29 | 2024-01-25 | 0.114 | 202,500 | +0 | 0.01% | 23,085 |
| 2024-01-26 | 2024-01-24 | 0.110 | 202,500 | +0 | 0.01% | 22,275 |
| 2024-01-25 | 2024-01-23 | 0.124 | 202,500 | +0 | 0.01% | 25,110 |
| 2024-01-24 | 2024-01-22 | 0.118 | 202,500 | +0 | 0.01% | 23,895 |
| 2024-01-23 | 2024-01-19 | 0.118 | 202,500 | +0 | 0.01% | 23,895 |
| 2024-01-22 | 2024-01-18 | 0.119 | 202,500 | +0 | 0.01% | 24,098 |
| 2024-01-19 | 2024-01-17 | 0.122 | 202,500 | +0 | 0.01% | 24,705 |
| 2024-01-18 | 2024-01-16 | 0.122 | 202,500 | +0 | 0.01% | 24,705 |
| 2024-01-17 | 2024-01-15 | 0.114 | 202,500 | +0 | 0.01% | 23,085 |
| 2024-01-16 | 2024-01-12 | 0.106 | 202,500 | +0 | 0.01% | 21,465 |
| 2024-01-15 | 2024-01-11 | 0.106 | 202,500 | +0 | 0.01% | 21,465 |
| 2024-01-12 | 2024-01-10 | 0.102 | 202,500 | +0 | 0.01% | 20,655 |
| 2024-01-11 | 2024-01-09 | 0.102 | 202,500 | +0 | 0.01% | 20,655 |
| 2024-01-10 | 2024-01-08 | 0.102 | 202,500 | +0 | 0.01% | 20,655 |
| 2024-01-09 | 2024-01-05 | 0.102 | 202,500 | +0 | 0.01% | 20,655 |
| 2024-01-08 | 2024-01-04 | 0.102 | 202,500 | +0 | 0.01% | 20,655 |
| 2024-01-05 | 2024-01-03 | 0.102 | 202,500 | +0 | 0.01% | 20,655 |
| 2024-01-04 | 2024-01-02 | 0.102 | 202,500 | +0 | 0.01% | 20,655 |
| 2024-01-03 | 2023-12-29 | 0.104 | 202,500 | +0 | 0.01% | 21,060 |
| 2024-01-02 | 2023-12-28 | 0.104 | 202,500 | +0 | 0.01% | 21,060 |
| 2023-12-29 | 2023-12-27 | 0.102 | 202,500 | +0 | 0.01% | 20,655 |
| 2023-12-28 | 2023-12-22 | 0.102 | 202,500 | +0 | 0.01% | 20,655 |
| 2023-12-27 | 2023-12-21 | 0.103 | 202,500 | +0 | 0.01% | 20,858 |
| 2023-12-22 | 2023-12-20 | 0.103 | 202,500 | +0 | 0.01% | 20,858 |
| 2023-12-21 | 2023-12-19 | 0.105 | 202,500 | +0 | 0.01% | 21,262 |
| 2023-12-20 | 2023-12-18 | 0.110 | 202,500 | -10,000 | 0.01% | 22,275 |
| 2023-09-07 | 2023-09-05 | 0.117 | 212,500 | -2,000 | 0.01% | 24,862 |
| 2021-09-03 | 2021-09-01 | 0.385 | 214,500 | -70,000 | 0.01% | 82,582 |
| 2021-07-08 | 2021-07-06 | 0.420 | 284,500 | -25,000 | 0.01% | 119,490 |
| 2021-07-02 | 2021-06-29 | 0.550 | 309,500 | -55,000 | 0.01% | 170,225 |
| 2021-06-30 | 2021-06-28 | 0.395 | 364,500 | +60,000 | 0.01% | 143,978 |
| 2018-12-14 | 2018-12-12 | 0.260 | 304,500 | -1,429,500 | 0.09% | 79,170 |
| 2018-12-03 | 2018-11-29 | 0.255 | 1,734,000 | -50,000 | 0.49% | 442,170 |
| 2018-11-02 | 2018-10-31 | 0.320 | 1,784,000 | +50,000 | 0.50% | 570,880 |
| 2018-10-16 | 2018-10-12 | 0.560 | 1,734,000 | -50,000 | 0.49% | 971,040 |
| 2018-08-01 | 2018-07-30 | 0.540 | 1,784,000 | +25,000 | 0.50% | 963,360 |
| 2018-07-30 | 2018-07-26 | 0.500 | 1,759,000 | +25,000 | 0.49% | 879,500 |
| 2018-07-27 | 2018-07-25 | 0.580 | 1,734,000 | -50,000 | 0.49% | 1,005,720 |
| 2018-07-18 | 2018-07-16 | 0.400 | 1,784,000 | +50,000 | 0.50% | 713,600 |
| 2018-01-02 | 2017-12-28 | 1.260 | 1,734,000 | -500,000 | 0.56% | 2,184,840 |
| 2017-06-29 | 2017-06-27 | 2.660 | 2,234,000 | -500 | 0.75% | 5,942,440 |
| 2017-06-14 | 2017-06-12 | 2.460 | 2,234,500 | -12,000 | 0.75% | 5,496,870 |
| 2017-06-12 | 2017-06-08 | 2.520 | 2,246,500 | -25,000 | 0.75% | 5,661,180 |
| 2017-06-08 | 2017-06-06 | 2.540 | 2,271,500 | -165,000 | 0.76% | 5,769,610 |
| 2017-05-12 | 2017-05-10 | 2.400 | 2,436,500 | -2,000 | 0.81% | 5,847,600 |
| 2017-02-08 | 2017-02-06 | 2.920 | 2,438,500 | -1,000 | 0.92% | 7,120,420 |
| 2017-01-09 | 2017-01-05 | 2.200 | 2,439,500 | -1,500 | 0.92% | 5,366,900 |
| 2016-10-20 | 2016-10-18 | 2.480 | 2,441,000 | -8,500 | 0.96% | 6,053,680 |
| 2016-10-14 | 2016-10-12 | 1.800 | 2,449,500 | -500 | 0.96% | 4,409,100 |
| 2016-10-13 | 2016-10-11 | 1.880 | 2,450,000 | +8,500 | 0.96% | 4,606,000 |
| 2016-10-04 | 2016-09-30 | 2.100 | 2,441,500 | -11,500 | 0.96% | 5,127,150 |
| 2016-09-26 | 2016-09-22 | 2.360 | 2,453,000 | -23,000 | 0.96% | 5,789,080 |
| 2016-09-06 | 2016-09-02 | 2.400 | 2,476,000 | +5,000 | 0.97% | 5,942,400 |
| 2016-08-17 | 2016-08-15 | 3.000 | 2,471,000 | +5,000 | 0.98% | 7,413,000 |
| 2016-08-10 | 2016-08-08 | 3.080 | 2,466,000 | -7,500 | 0.97% | 7,595,280 |
| 2016-08-04 | 2016-08-01 | 2.600 | 2,473,500 | +113,500 | 0.98% | 6,431,100 |
| 2016-07-29 | 2016-07-27 | 2.680 | 2,360,000 | +52,500 | 0.94% | 6,324,800 |
| 2016-07-27 | 2016-07-25 | 2.680 | 2,307,500 | +5,000 | 0.91% | 6,184,100 |
| 2016-07-18 | 2016-07-14 | 3.000 | 2,302,500 | +15,000 | 0.91% | 6,907,500 |
| 2016-06-24 | 2016-06-22 | 3.240 | 2,287,500 | +12,500 | 0.91% | 7,411,500 |
| 2016-06-23 | 2016-06-21 | 3.320 | 2,275,000 | +2,500 | 0.90% | 7,553,000 |
| 2016-06-15 | 2016-06-13 | 3.600 | 2,272,500 | -123,000 | 0.90% | 8,181,000 |
| 2016-05-26 | 2016-05-24 | 3.600 | 2,395,500 | +12,500 | 0.95% | 8,623,800 |
| 2016-05-17 | 2016-05-13 | 3.960 | 2,383,000 | -30,000 | 0.95% | 9,436,680 |
| 2016-05-16 | 2016-05-12 | 4.000 | 2,413,000 | -85,000 | 0.96% | 9,652,000 |
| 2016-05-12 | 2016-05-10 | 3.840 | 2,498,000 | -30,000 | 0.99% | 9,592,320 |
| 2016-05-10 | 2016-05-06 | 3.800 | 2,528,000 | -30,000 | 1.00% | 9,606,400 |
| 2016-05-09 | 2016-05-05 | 3.920 | 2,558,000 | -9,000 | 1.02% | 10,027,360 |
| 2016-05-04 | 2016-04-29 | 3.920 | 2,567,000 | -62,500 | 1.02% | 10,062,640 |
| 2016-04-13 | 2016-04-11 | 3.800 | 2,629,500 | -20,000 | 1.05% | 9,992,100 |
| 2016-04-12 | 2016-04-08 | 3.760 | 2,649,500 | -13,000 | 1.05% | 9,962,120 |
| 2016-04-11 | 2016-04-07 | 3.880 | 2,662,500 | -25,000 | 1.06% | 10,330,500 |
| 2016-04-08 | 2016-04-06 | 3.800 | 2,687,500 | -30,000 | 1.07% | 10,212,500 |
| 2016-04-07 | 2016-04-05 | 3.920 | 2,717,500 | -10,000 | 1.08% | 10,652,600 |
| 2016-03-31 | 2016-03-29 | 4.120 | 2,727,500 | -2,000 | 1.09% | 11,237,300 |
| 2016-03-30 | 2016-03-24 | 4.320 | 2,729,500 | -12,500 | 1.09% | 11,791,440 |
| 2016-03-29 | 2016-03-23 | 4.320 | 2,742,000 | -174,000 | 1.09% | 11,845,440 |
| 2016-03-24 | 2016-03-22 | 3.600 | 2,916,000 | -37,500 | 1.16% | 10,497,600 |
| 2016-03-23 | 2016-03-21 | 3.600 | 2,953,500 | +12,500 | 1.18% | 10,632,600 |
| 2016-03-22 | 2016-03-18 | 3.800 | 2,941,000 | +2,500 | 1.17% | 11,175,800 |
| 2016-03-21 | 2016-03-17 | 3.920 | 2,938,500 | -12,500 | 1.17% | 11,518,920 |
| 2016-03-15 | 2016-03-11 | 4.160 | 2,951,000 | -2,500 | 1.18% | 12,276,160 |
| 2016-03-14 | 2016-03-10 | 4.000 | 2,953,500 | +14,000 | 1.18% | 11,814,000 |
| 2016-03-11 | 2016-03-09 | 4.080 | 2,939,500 | +3,500 | 1.17% | 11,993,160 |
| 2016-02-16 | 2016-02-12 | 4.960 | 2,936,000 | -1,500 | 1.20% | 14,562,560 |
| 2016-01-28 | 2016-01-26 | 4.320 | 2,937,500 | -7,000 | 1.21% | 12,690,000 |
| 2016-01-26 | 2016-01-22 | 4.640 | 2,944,500 | +7,500 | 1.21% | 13,662,480 |
| 2016-01-22 | 2016-01-20 | 5.000 | 2,937,000 | +7,500 | 1.21% | 14,685,000 |
| 2016-01-21 | 2016-01-19 | 5.200 | 2,929,500 | -12,000 | 1.21% | 15,233,400 |
| 2016-01-20 | 2016-01-18 | 5.040 | 2,941,500 | +3,500 | 1.21% | 14,825,160 |
| 2016-01-11 | 2016-01-07 | 5.880 | 2,938,000 | -19,500 | 1.21% | 17,275,440 |
| 2016-01-08 | 2016-01-06 | 6.240 | 2,957,500 | -31,500 | 1.22% | 18,454,800 |
| 2016-01-07 | 2016-01-05 | 6.200 | 2,989,000 | -34,000 | 1.23% | 18,531,800 |
| 2016-01-06 | 2016-01-04 | 5.960 | 3,023,000 | +500 | 1.25% | 18,017,080 |
| 2016-01-05 | 2015-12-31 | 6.520 | 3,022,500 | -70,000 | 1.25% | 19,706,700 |
| 2015-12-30 | 2015-12-28 | 5.600 | 3,092,500 | -105,000 | 1.28% | 17,318,000 |
| 2015-12-29 | 2015-12-24 | 5.720 | 3,197,500 | -5,000 | 1.32% | 18,289,700 |
| 2015-12-07 | 2015-12-03 | 6.840 | 3,202,500 | -5,000 | 1.32% | 21,905,100 |
| 2015-12-03 | 2015-12-01 | 6.520 | 3,207,500 | -1,000 | 1.32% | 20,912,900 |
| 2015-11-30 | 2015-11-26 | 6.560 | 3,208,500 | -5,000 | 1.32% | 21,047,760 |
| 2015-11-27 | 2015-11-25 | 6.040 | 3,213,500 | -10,000 | 1.33% | 19,409,540 |
| 2015-11-13 | 2015-11-11 | 5.160 | 3,223,500 | -9,000 | 1.34% | 16,633,260 |
| 2015-11-12 | 2015-11-10 | 5.000 | 3,232,500 | +1,000 | 1.34% | 16,162,500 |
| 2015-11-11 | 2015-11-09 | 4.880 | 3,231,500 | +1,000 | 1.34% | 15,769,720 |
| 2015-11-05 | 2015-11-03 | 5.120 | 3,230,500 | -20,500 | 1.34% | 16,540,160 |
| 2015-11-04 | 2015-11-02 | 5.440 | 3,251,000 | +2,500 | 1.35% | 17,685,440 |
| 2015-10-30 | 2015-10-28 | 5.560 | 3,248,500 | -3,500 | 1.35% | 18,061,660 |
| 2015-10-23 | 2015-10-20 | 5.600 | 3,252,000 | -5,000 | 1.35% | 18,211,200 |
| 2015-10-05 | 2015-09-30 | 5.160 | 3,257,000 | +7,500 | 1.35% | 16,806,120 |
| 2015-10-02 | 2015-09-29 | 5.440 | 3,249,500 | -2,500 | 1.35% | 17,677,280 |
| 2015-09-30 | 2015-09-25 | 5.680 | 3,252,000 | +22,500 | 1.35% | 18,471,360 |
| 2015-09-21 | 2015-09-17 | 6.120 | 3,229,500 | +7,500 | 1.35% | 19,764,540 |
| 2015-09-18 | 2015-09-16 | 6.080 | 3,222,000 | -12,500 | 1.35% | 19,589,760 |
| 2015-09-16 | 2015-09-14 | 5.480 | 3,234,500 | +7,500 | 1.35% | 17,725,060 |
| 2015-09-15 | 2015-09-11 | 6.320 | 3,227,000 | +12,500 | 1.35% | 20,394,640 |
| 2015-09-11 | 2015-09-09 | 7.280 | 3,214,500 | +12,500 | 1.34% | 23,401,560 |
| 2015-09-10 | 2015-09-08 | 7.320 | 3,202,000 | +36,000 | 1.34% | 23,438,640 |
| 2015-09-09 | 2015-09-07 | 7.160 | 3,166,000 | -35,000 | 1.32% | 22,668,560 |
| 2015-09-08 | 2015-09-04 | 6.560 | 3,201,000 | +32,500 | 1.34% | 20,998,560 |
| 2015-09-02 | 2015-08-31 | 5.880 | 3,168,500 | -50,000 | 1.32% | 18,630,780 |
| 2015-09-01 | 2015-08-28 | 5.440 | 3,218,500 | -2,500 | 1.35% | 17,508,640 |
| 2015-08-31 | 2015-08-27 | 5.040 | 3,221,000 | +2,500 | 1.35% | 16,233,840 |
| 2015-08-28 | 2015-08-26 | 4.840 | 3,218,500 | +47,500 | 1.35% | 15,577,540 |
| 2015-08-27 | 2015-08-25 | 5.320 | 3,171,000 | +130,500 | 1.33% | 16,869,720 |
| 2015-08-25 | 2015-08-21 | 6.960 | 3,040,500 | +5,500 | 1.28% | 21,161,880 |
| 2015-08-24 | 2015-08-20 | 6.680 | 3,035,000 | +12,500 | 1.28% | 20,273,800 |
| 2015-08-21 | 2015-08-19 | 7.480 | 3,022,500 | -2,500 | 1.27% | 22,608,300 |
| 2015-08-20 | 2015-08-18 | 7.680 | 3,025,000 | +2,500 | 1.27% | 23,232,000 |
| 2015-08-19 | 2015-08-17 | 8.560 | 3,022,500 | +2,500 | 1.27% | 25,872,600 |
| 2015-08-18 | 2015-08-14 | 9.240 | 3,020,000 | +5,000 | 1.27% | 27,904,800 |
| 2015-08-17 | 2015-08-13 | 9.200 | 3,015,000 | +1,500 | 1.27% | 27,738,000 |
| 2015-08-14 | 2015-08-12 | 9.680 | 3,013,500 | -11,000 | 1.27% | 29,170,680 |
| 2015-08-13 | 2015-08-11 | 9.880 | 3,024,500 | -12,500 | 1.27% | 29,882,060 |
| 2015-08-12 | 2015-08-10 | 9.960 | 3,037,000 | -500 | 1.28% | 30,248,520 |
| 2015-08-07 | 2015-08-05 | 10.200 | 3,037,500 | +14,000 | 1.28% | 30,982,500 |
| 2015-08-06 | 2015-08-04 | 9.800 | 3,023,500 | +6,000 | 1.27% | 29,630,300 |
| 2015-07-31 | 2015-07-29 | 9.960 | 3,017,500 | +500 | 1.27% | 30,054,300 |
| 2015-07-30 | 2015-07-28 | 9.800 | 3,017,000 | -5,000 | 1.28% | 29,566,600 |
| 2015-07-29 | 2015-07-27 | 9.800 | 3,022,000 | +5,000 | 1.28% | 29,615,600 |
| 2015-07-28 | 2015-07-24 | 10.400 | 3,017,000 | -5,500 | 1.28% | 31,376,800 |
| 2015-07-27 | 2015-07-23 | 9.680 | 3,022,500 | -3,000 | 1.28% | 29,257,800 |
| 2015-07-24 | 2015-07-22 | 9.560 | 3,025,500 | -9,500 | 1.28% | 28,923,780 |
| 2015-07-23 | 2015-07-21 | 10.000 | 3,035,000 | -8,000 | 1.28% | 30,350,000 |
| 2015-07-22 | 2015-07-20 | 8.960 | 3,043,000 | +10,500 | 1.29% | 27,265,280 |
| 2015-07-21 | 2015-07-17 | 9.920 | 3,032,500 | -7,000 | 1.28% | 30,082,400 |
| 2015-07-20 | 2015-07-16 | 9.960 | 3,039,500 | +15,000 | 1.29% | 30,273,420 |
| 2015-07-17 | 2015-07-15 | 9.960 | 3,024,500 | +17,500 | 1.28% | 30,124,020 |
| 2015-07-16 | 2015-07-14 | 10.600 | 3,007,000 | +4,000 | 1.27% | 31,874,200 |
| 2015-07-15 | 2015-07-13 | 10.400 | 3,003,000 | +2,500 | 1.27% | 31,231,200 |
| 2015-07-14 | 2015-07-10 | 9.400 | 3,000,500 | +4,500 | 1.27% | 28,204,700 |
| 2015-07-13 | 2015-07-09 | 8.360 | 2,996,000 | -43,500 | 1.27% | 25,046,560 |
| 2015-07-10 | 2015-07-08 | 4.640 | 3,039,500 | +49,500 | 1.29% | 14,103,280 |
| 2015-07-09 | 2015-07-07 | 6.200 | 2,990,000 | +152,000 | 1.26% | 18,538,000 |
| 2015-07-08 | 2015-07-06 | 7.960 | 2,838,000 | -115,500 | 1.20% | 22,590,480 |
| 2015-07-07 | 2015-07-03 | 13.800 | 2,953,500 | -14,000 | 1.25% | 40,758,300 |
| 2015-07-06 | 2015-07-02 | 15.000 | 2,967,500 | -15,000 | 1.25% | 44,512,500 |
| 2015-07-03 | 2015-06-30 | 15.200 | 2,982,500 | -12,500 | 1.26% | 45,334,000 |
| 2015-07-02 | 2015-06-29 | 14.200 | 2,995,000 | -132,000 | 1.27% | 42,529,000 |
| 2015-06-30 | 2015-06-26 | 18.000 | 3,127,000 | +99,500 | 1.32% | 56,286,000 |
| 2015-06-29 | 2015-06-25 | 15.600 | 3,027,500 | +112,000 | 1.36% | 47,229,000 |
| 2015-06-26 | 2015-06-24 | 14.000 | 2,915,500 | +109,000 | 1.31% | 40,817,000 |
| 2015-06-23 | 2015-06-19 | 14.400 | 2,806,500 | -4,000 | 1.26% | 40,413,600 |
| 2015-06-17 | 2015-06-15 | 13.800 | 2,810,500 | -7,500 | 1.26% | 38,784,900 |
| 2015-06-16 | 2015-06-12 | 14.800 | 2,818,000 | +4,500 | 1.26% | 41,706,400 |
| 2015-06-15 | 2015-06-11 | 15.400 | 2,813,500 | +3,500 | 1.26% | 43,327,900 |
| 2015-06-12 | 2015-06-10 | 14.800 | 2,810,000 | -74,000 | 1.26% | 41,588,000 |
| 2015-06-11 | 2015-06-09 | 15.800 | 2,884,000 | -18,000 | 1.29% | 45,567,200 |
| 2015-06-10 | 2015-06-08 | 15.600 | 2,902,000 | -112,500 | 1.30% | 45,271,200 |
| 2015-06-09 | 2015-06-05 | 14.600 | 3,014,500 | +35,000 | 1.35% | 44,011,700 |
| 2015-06-08 | 2015-06-04 | 15.200 | 2,979,500 | -19,000 | 1.34% | 45,288,400 |
| 2015-06-05 | 2015-06-03 | 14.800 | 2,998,500 | +137,500 | 1.34% | 44,377,800 |
| 2015-06-04 | 2015-06-02 | 14.400 | 2,861,000 | -95,000 | 1.28% | 41,198,400 |
| 2015-06-03 | 2015-06-01 | 15.000 | 2,956,000 | -62,500 | 1.33% | 44,340,000 |
| 2015-06-02 | 2015-05-29 | 14.600 | 3,018,500 | +67,500 | 1.35% | 44,070,100 |
| 2015-06-01 | 2015-05-28 | 14.000 | 2,951,000 | -1,500 | 1.32% | 41,314,000 |
| 2015-05-29 | 2015-05-27 | 14.800 | 2,952,500 | -10,000 | 1.32% | 43,697,000 |
| 2015-05-28 | 2015-05-26 | 15.800 | 2,962,500 | +22,500 | 1.33% | 46,807,500 |
| 2015-05-27 | 2015-05-22 | 16.000 | 2,940,000 | -2,500 | 1.32% | 47,040,000 |
| 2015-05-26 | 2015-05-21 | 14.600 | 2,942,500 | +2,500 | 1.32% | 42,960,500 |
| 2015-05-21 | 2015-05-19 | 14.800 | 2,940,000 | -19,500 | 1.32% | 43,512,000 |
| 2015-05-20 | 2015-05-18 | 14.800 | 2,959,500 | +2,500 | 1.33% | 43,800,600 |
| 2015-05-19 | 2015-05-15 | 14.600 | 2,957,000 | +10,000 | 1.33% | 43,172,200 |
| 2015-05-18 | 2015-05-14 | 15.400 | 2,947,000 | +27,500 | 1.34% | 45,383,800 |
| 2015-05-15 | 2015-05-13 | 12.800 | 2,919,500 | +27,500 | 1.32% | 37,369,600 |
| 2015-05-14 | 2015-05-12 | 12.000 | 2,892,000 | -20,000 | 1.31% | 34,704,000 |
| 2015-05-13 | 2015-05-11 | 11.400 | 2,912,000 | +17,500 | 1.32% | 33,196,800 |
| 2015-05-12 | 2015-05-08 | 10.600 | 2,894,500 | +2,500 | 1.31% | 30,681,700 |
| 2015-05-11 | 2015-05-07 | 10.400 | 2,892,000 | +513,500 | 1.31% | 30,076,800 |
| 2015-05-08 | 2015-05-06 | 11.600 | 2,378,500 | +194,500 | 1.08% | 27,590,600 |
| 2015-05-07 | 2015-05-05 | 11.600 | 2,184,000 | -241,000 | 0.99% | 25,334,400 |
| 2015-05-06 | 2015-05-04 | 10.000 | 2,425,000 | +533,000 | 1.10% | 24,250,000 |
| 2015-05-05 | 2015-04-30 | 7.760 | 1,892,000 | +799,500 | 0.86% | 14,681,920 |
| 2015-05-04 | 2015-04-29 | 6.400 | 1,092,500 | +570,000 | 0.50% | 6,992,000 |
| 2015-04-30 | 2015-04-28 | 5.680 | 522,500 | +30,000 | 0.24% | 2,967,800 |
| 2015-04-29 | 2015-04-27 | 5.680 | 492,500 | +150,500 | 0.22% | 2,797,400 |
| 2015-04-28 | 2015-04-24 | 5.400 | 342,000 | +2,500 | 0.16% | 1,846,800 |
| 2015-04-24 | 2015-04-22 | 5.360 | 339,500 | -12,500 | 0.15% | 1,819,720 |
| 2015-04-22 | 2015-04-20 | 5.640 | 352,000 | -32,500 | 0.16% | 1,985,280 |
| 2015-04-21 | 2015-04-17 | 5.520 | 384,500 | -30,000 | 0.18% | 2,122,440 |
| 2015-04-17 | 2015-04-15 | 5.000 | 414,500 | -12,500 | 0.19% | 2,072,500 |
| 2015-04-16 | 2015-04-14 | 3.760 | 427,000 | -7,500 | 0.19% | 1,605,520 |
| 2015-04-15 | 2015-04-13 | 3.760 | 434,500 | +7,500 | 0.20% | 1,633,720 |
| 2015-04-01 | 2015-03-30 | 3.720 | 427,000 | -15,000 | 0.19% | 1,588,440 |
| 2015-03-31 | 2015-03-27 | 3.680 | 442,000 | +15,000 | 0.20% | 1,626,560 |
| 2015-03-20 | 2015-03-18 | 3.480 | 427,000 | +11,500 | 0.19% | 1,485,960 |
| 2015-03-18 | 2015-03-16 | 3.520 | 415,500 | -12,500 | 0.19% | 1,462,560 |
| 2015-03-10 | 2015-03-06 | 3.920 | 428,000 | +55,000 | 0.20% | 1,677,760 |
| 2015-03-09 | 2015-03-05 | 4.160 | 373,000 | +15,000 | 0.17% | 1,551,680 |
| 2015-03-04 | 2015-03-02 | 3.840 | 358,000 | -2,500 | 0.16% | 1,374,720 |
| 2015-03-03 | 2015-02-27 | 3.840 | 360,500 | +10,000 | 0.16% | 1,384,320 |
| 2015-02-23 | 2015-02-16 | 3.280 | 350,500 | +37,500 | 0.16% | 1,149,640 |
| 2015-02-02 | 2015-01-29 | 4.120 | 313,000 | +5,000 | 0.14% | 1,289,560 |
| 2015-01-20 | 2015-01-16 | 3.760 | 308,000 | +25,000 | 0.14% | 1,158,080 |
| 2015-01-15 | 2015-01-13 | 4.120 | 283,000 | -15,000 | 0.13% | 1,165,960 |
| 2015-01-14 | 2015-01-12 | 4.200 | 298,000 | -17,500 | 0.14% | 1,251,600 |
| 2014-12-22 | 2014-12-18 | 4.480 | 315,500 | +150,000 | 0.14% | 1,413,440 |
| 2014-12-18 | 2014-12-16 | 4.400 | 165,500 | -5,000 | 0.08% | 728,200 |
| 2014-12-12 | 2014-12-10 | 5.200 | 170,500 | -2,500 | 0.08% | 886,600 |
| 2014-12-09 | 2014-12-05 | 5.600 | 173,000 | +5,000 | 0.08% | 968,800 |
| 2014-12-08 | 2014-12-04 | 5.560 | 168,000 | -10,000 | 0.08% | 934,080 |
| 2014-12-03 | 2014-12-01 | 5.560 | 178,000 | -2,500 | 0.08% | 989,680 |
| 2014-11-28 | 2014-11-26 | 5.640 | 180,500 | -32,500 | 0.08% | 1,018,020 |
| 2014-11-25 | 2014-11-21 | 5.200 | 213,000 | +7,500 | 0.10% | 1,107,600 |
| 2014-11-20 | 2014-11-18 | 5.040 | 205,500 | -10,000 | 0.09% | 1,035,720 |
| 2014-11-19 | 2014-11-17 | 5.320 | 215,500 | +10,000 | 0.10% | 1,146,460 |
| 2014-11-04 | 2014-10-31 | 5.200 | 205,500 | +25,000 | 0.09% | 1,068,600 |
| 2014-11-03 | 2014-10-30 | 4.920 | 180,500 | +5,000 | 0.08% | 888,060 |
| 2014-10-27 | 2014-10-23 | 5.680 | 175,500 | -45,000 | 0.08% | 996,840 |
| 2014-10-24 | 2014-10-22 | 6.040 | 220,500 | -5,000 | 0.10% | 1,331,820 |
| 2014-10-23 | 2014-10-21 | 6.080 | 225,500 | -20,000 | 0.10% | 1,371,040 |
| 2014-10-22 | 2014-10-20 | 6.040 | 245,500 | +20,000 | 0.11% | 1,482,820 |
| 2014-10-21 | 2014-10-17 | 6.440 | 225,500 | +12,500 | 0.10% | 1,452,220 |
| 2014-10-17 | 2014-10-15 | 5.960 | 213,000 | +23,000 | 0.10% | 1,269,480 |
| 2014-10-16 | 2014-10-14 | 5.480 | 190,000 | +12,500 | 0.09% | 1,041,200 |
| 2014-10-14 | 2014-10-10 | 5.200 | 177,500 | +15,000 | 0.08% | 923,000 |
| 2014-10-10 | 2014-10-08 | 5.520 | 162,500 | +15,000 | 0.07% | 897,000 |
| 2014-09-29 | 2014-09-25 | 6.040 | 147,500 | +22,000 | 0.08% | 890,900 |
| 2014-09-26 | 2014-09-24 | 6.440 | 125,500 | +13,500 | 0.07% | 808,220 |
| 2014-09-25 | 2014-09-23 | 6.200 | 112,000 | -1,500 | 0.06% | 694,400 |
| 2014-09-24 | 2014-09-22 | 6.760 | 113,500 | +12,500 | 0.06% | 767,260 |
| 2014-09-23 | 2014-09-19 | 6.440 | 101,000 | -5,500 | 0.06% | 650,440 |
| 2014-09-22 | 2014-09-18 | 6.440 | 106,500 | +5,500 | 0.06% | 685,860 |
| 2014-09-19 | 2014-09-17 | 5.520 | 101,000 | +12,500 | 0.06% | 557,520 |
| 2014-09-17 | 2014-09-15 | 4.920 | 88,500 | +24,000 | 0.05% | 435,420 |
| 2014-09-12 | 2014-09-10 | 4.720 | 64,500 | -2,000 | 0.04% | 304,440 |
| 2014-08-29 | 2014-08-27 | 4.560 | 66,500 | +3,000 | 0.04% | 303,240 |
| 2014-08-21 | 2014-08-19 | 4.520 | 63,500 | +4,500 | 0.03% | 287,020 |
| 2014-08-06 | 2014-08-04 | 4.800 | 59,000 | +12,500 | 0.03% | 283,200 |
| 2014-08-01 | 2014-07-30 | 5.160 | 46,500 | -7,500 | 0.03% | 239,940 |
| 2014-07-28 | 2014-07-24 | 4.280 | 54,000 | -12,500 | 0.03% | 231,120 |
| 2014-07-25 | 2014-07-23 | 4.480 | 66,500 | +12,500 | 0.04% | 297,920 |
| 2014-06-13 | 2014-06-11 | 5.280 | 54,000 | -12,500 | 0.03% | 285,120 |
| 2014-06-12 | 2014-06-10 | 5.320 | 66,500 | +5,000 | 0.04% | 353,780 |
| 2014-06-11 | 2014-06-09 | 5.480 | 61,500 | +7,500 | 0.03% | 337,020 |
| 2014-05-29 | 2014-05-27 | 5.600 | 54,000 | +1,500 | 0.03% | 302,400 |
| 2014-05-16 | 2014-05-14 | 5.880 | 52,500 | -2,500 | 0.03% | 308,700 |
| 2014-05-14 | 2014-05-12 | 6.400 | 55,000 | +2,500 | 0.03% | 352,000 |
| 2014-05-12 | 2014-05-08 | 6.360 | 52,500 | +7,500 | 0.03% | 333,900 |
| 2014-05-09 | 2014-05-07 | 6.520 | 45,000 | +15,000 | 0.02% | 293,400 |
| 2014-05-08 | 2014-05-05 | 6.800 | 30,000 | +7,500 | 0.02% | 204,000 |
| 2014-05-02 | 2014-04-29 | 6.400 | 22,500 | -2,500 | 0.01% | 144,000 |
| 2014-04-30 | 2014-04-28 | 6.000 | 25,000 | +2,500 | 0.01% | 150,000 |
| 2014-04-11 | 2014-04-09 | 5.160 | 22,500 | -575,000 | 0.01% | 116,100 |
| 2014-04-09 | 2014-04-07 | 5.080 | 597,500 | +480,250 | 0.33% | 3,035,300 |
| 2014-03-26 | 2014-03-24 | 5.200 | 117,250 | -1,055,250 | 0.06% | 609,700 |
| 2014-02-25 | 2014-02-21 | 5.880 | 1,172,500 | -1,750,000 | 0.65% | 6,894,300 |
| 2014-02-05 | 2014-01-30 | 5.000 | 2,922,500 | -400,000 | 1.61% | 14,612,500 |
| 2014-01-29 | 2014-01-27 | 5.160 | 3,322,500 | -625,000 | 1.83% | 17,144,100 |
| 2014-01-27 | 2014-01-23 | 4.520 | 3,947,500 | +5,000 | 2.17% | 17,842,700 |
| 2014-01-24 | 2014-01-22 | 4.920 | 3,942,500 | -1,000,000 | 2.17% | 19,397,100 |
| 2014-01-22 | 2014-01-20 | 5.400 | 4,942,500 | +10,000 | 2.72% | 26,689,500 |
| 2014-01-20 | 2014-01-16 | 6.160 | 4,932,500 | -875,000 | 2.72% | 30,384,200 |
| 2014-01-10 | 2014-01-08 | 6.280 | 5,807,500 | -950,000 | 3.20% | 36,471,100 |
| 2014-01-08 | 2014-01-06 | 6.080 | 6,757,500 | +6,750,000 | 3.72% | 41,085,600 |
| 2013-11-28 | 2013-11-26 | 7.320 | 7,500 | +5,000 | 0.00% | 54,900 |
| 2013-11-05 | 2013-11-01 | 6.800 | 2,500 | -25,000 | 0.00% | 17,000 |
| 2013-10-08 | 2013-10-04 | 8.160 | 27,500 | -2,500 | 0.02% | 224,400 |
| 2013-10-07 | 2013-10-03 | 7.760 | 30,000 | +2,500 | 0.02% | 232,800 |
| 2013-09-19 | 2013-09-17 | 8.720 | 27,500 | +2,500 | 0.02% | 239,800 |
| 2013-09-09 | 2013-09-05 | 7.440 | 25,000 | -5,000 | 0.02% | 186,000 |
| 2013-09-04 | 2013-09-02 | 7.160 | 30,000 | +5,000 | 0.02% | 214,800 |
| 2013-09-03 | 2013-08-30 | 8.160 | 25,000 | +25,000 | 0.02% | 204,000 |
| 2013-08-29 | 2013-08-27 | 5.640 | 0 | -15,000 | ||
| 2013-08-27 | 2013-08-23 | 6.360 | 15,000 | -122,500 | 0.01% | 95,400 |
| 2013-08-20 | 2013-08-16 | 6.440 | 137,500 | -20,000 | 0.08% | 885,500 |
| 2013-08-16 | 2013-08-13 | 6.720 | 157,500 | -12,500 | 0.10% | 1,058,400 |
| 2013-08-13 | 2013-08-09 | 6.680 | 170,000 | +15,000 | 0.10% | 1,135,600 |
| 2013-08-12 | 2013-08-08 | 6.640 | 155,000 | +2,500 | 0.09% | 1,029,200 |
| 2013-08-09 | 2013-08-07 | 6.680 | 152,500 | +47,500 | 0.09% | 1,018,700 |
| 2013-08-08 | 2013-08-06 | 7.080 | 105,000 | +105,000 | 0.06% | 743,400 |
| 2013-08-05 | 2013-08-01 | 6.520 | 0 | -12,500 | ||
| 2013-08-02 | 2013-07-31 | 5.760 | 12,500 | +12,500 | 0.01% | 72,000 |
| 2013-08-01 | 2013-07-30 | 5.200 | 0 | -2,500 | ||
| 2013-07-31 | 2013-07-29 | 4.000 | 2,500 | -2,500 | 0.00% | 10,000 |
| 2013-07-30 | 2013-07-26 | 2.000 | 5,000 | -7,500 | 0.00% | 10,000 |
| 2013-07-29 | 2013-07-25 | 1.680 | 12,500 | -7,500 | 0.01% | 21,000 |
| 2013-07-26 | 2013-07-24 | 1.240 | 20,000 | -250,000 | 0.01% | 24,800 |
| 2013-07-25 | 2013-07-23 | 1.000 | 270,000 | +250,000 | 0.16% | 270,000 |
| 2013-07-24 | 2013-07-22 | 1.000 | 20,000 | +20,000 | 0.01% | 20,000 |
| 2012-12-14 | 2012-12-12 | 0.816 | 0 | -25,000 | ||
| 2012-12-11 | 2012-12-07 | 0.852 | 25,000 | +25,000 | 0.02% | 21,300 |
| 2012-11-30 | 2012-11-28 | 0.840 | 0 | -100,000 | ||
| 2012-11-29 | 2012-11-27 | 0.856 | 100,000 | -7,500 | 0.07% | 85,600 |
| 2012-11-28 | 2012-11-26 | 0.864 | 107,500 | +100,000 | 0.08% | 92,880 |
| 2012-11-06 | 2012-11-02 | 0.860 | 7,500 | -25,000 | 0.01% | 6,450 |
| 2012-11-02 | 2012-10-31 | 0.804 | 32,500 | -25,000 | 0.02% | 26,130 |
| 2012-10-30 | 2012-10-26 | 0.888 | 57,500 | +50,000 | 0.04% | 51,060 |
| 2012-09-05 | 2012-09-03 | 0.820 | 7,500 | -625,000 | 0.01% | 6,150 |
| 2012-09-03 | 2012-08-30 | 0.816 | 632,500 | +625,000 | 0.46% | 516,120 |
| 2012-08-28 | 2012-08-24 | 0.836 | 7,500 | -500,000 | 0.01% | 6,270 |
| 2012-08-24 | 2012-08-22 | 0.840 | 507,500 | +500,000 | 0.37% | 426,300 |
| 2012-08-13 | 2012-08-09 | 0.816 | 7,500 | -250,000 | 0.01% | 6,120 |
| 2012-08-09 | 2012-08-07 | 0.828 | 257,500 | +250,000 | 0.19% | 213,210 |
| 2012-07-17 | 2012-07-13 | 0.820 | 7,500 | -5,000 | 0.01% | 6,150 |
| 2012-07-11 | 2012-07-09 | 0.856 | 12,500 | +5,000 | 0.01% | 10,700 |
| 2012-07-04 | 2012-06-29 | 0.864 | 7,500 | -2,500 | 0.01% | 6,480 |
| 2012-06-28 | 2012-06-26 | 0.860 | 10,000 | +2,500 | 0.01% | 8,600 |
| 2012-06-07 | 2012-06-05 | 0.952 | 7,500 | -15,000 | 0.01% | 7,140 |
| 2012-06-05 | 2012-06-01 | 0.968 | 22,500 | +15,000 | 0.02% | 21,780 |
| 2012-05-29 | 2012-05-25 | 0.900 | 7,500 | -77,500 | 0.01% | 6,750 |
| 2012-05-28 | 2012-05-24 | 0.788 | 85,000 | +15,000 | 0.06% | 66,980 |
| 2012-05-25 | 2012-05-23 | 0.856 | 70,000 | +62,500 | 0.05% | 59,920 |
| 2012-05-14 | 2012-05-10 | 0.988 | 7,500 | -2,500 | 0.01% | 7,410 |
| 2012-05-10 | 2012-05-08 | 1.000 | 10,000 | +2,500 | 0.01% | 10,000 |
| 2012-05-03 | 2012-04-30 | 1.020 | 7,500 | -25,000 | 0.01% | 7,650 |
| 2012-05-02 | 2012-04-27 | 1.020 | 32,500 | +25,000 | 0.02% | 33,150 |
| 2012-03-19 | 2012-03-15 | 0.960 | 7,500 | -5,000 | 0.01% | 7,200 |
| 2012-03-15 | 2012-03-13 | 1.000 | 12,500 | -2,500 | 0.01% | 12,500 |
| 2012-03-14 | 2012-03-12 | 0.940 | 15,000 | +5,000 | 0.01% | 14,100 |
| 2012-03-13 | 2012-03-09 | 1.000 | 10,000 | -10,000 | 0.01% | 10,000 |
| 2012-03-09 | 2012-03-07 | 0.948 | 20,000 | +10,000 | 0.01% | 18,960 |
| 2012-03-06 | 2012-03-02 | 1.140 | 10,000 | +2,500 | 0.01% | 11,400 |
| 2012-03-01 | 2012-02-28 | 1.200 | 7,500 | -2,500 | 0.01% | 9,000 |
| 2012-02-29 | 2012-02-27 | 1.240 | 10,000 | -87,500 | 0.01% | 12,400 |
| 2012-02-28 | 2012-02-24 | 1.260 | 97,500 | +40,000 | 0.07% | 122,850 |
| 2012-02-27 | 2012-02-23 | 1.160 | 57,500 | +50,000 | 0.04% | 66,700 |
| 2011-10-11 | 2011-10-07 | 0.612 | 7,500 | -7,500 | 0.01% | 4,590 |
| 2011-09-09 | 2011-09-07 | 0.980 | 15,000 | +2,500 | 0.01% | 14,700 |
| 2011-09-05 | 2011-09-01 | 0.960 | 12,500 | +2,500 | 0.01% | 12,000 |
| 2011-09-02 | 2011-08-31 | 0.912 | 10,000 | +2,500 | 0.01% | 9,120 |
| 2011-08-30 | 2011-08-26 | 0.960 | 7,500 | -5,000 | 0.01% | 7,200 |
| 2011-08-26 | 2011-08-24 | 0.976 | 12,500 | +5,000 | 0.01% | 12,200 |
| 2011-08-25 | 2011-08-23 | 0.980 | 7,500 | -10,000 | 0.01% | 7,350 |
| 2011-08-24 | 2011-08-22 | 0.944 | 17,500 | -145,000 | 0.01% | 16,520 |
| 2011-08-22 | 2011-08-18 | 1.060 | 162,500 | +140,000 | 0.12% | 172,250 |
| 2011-08-17 | 2011-08-15 | 1.120 | 22,500 | +2,500 | 0.02% | 25,200 |
| 2011-08-16 | 2011-08-12 | 1.120 | 20,000 | +12,500 | 0.01% | 22,400 |
| 2011-08-12 | 2011-08-10 | 1.120 | 7,500 | -260,000 | 0.01% | 8,400 |
| 2011-08-10 | 2011-08-08 | 1.080 | 267,500 | +255,000 | 0.19% | 288,900 |
| 2011-08-09 | 2011-08-05 | 1.200 | 12,500 | +5,000 | 0.01% | 15,000 |
| 2011-07-28 | 2011-07-26 | 1.360 | 7,500 | -212,500 | 0.01% | 10,200 |
| 2011-07-27 | 2011-07-25 | 1.360 | 220,000 | +2,500 | 0.16% | 299,200 |
| 2011-07-26 | 2011-07-22 | 1.360 | 217,500 | +210,000 | 0.16% | 295,800 |
| 2011-07-22 | 2011-07-20 | 1.420 | 7,500 | -10,000 | 0.01% | 10,650 |
| 2011-07-21 | 2011-07-19 | 1.460 | 17,500 | +5,000 | 0.01% | 25,550 |
| 2011-07-19 | 2011-07-15 | 1.500 | 12,500 | -250,000 | 0.01% | 18,750 |
| 2011-07-15 | 2011-07-13 | 1.540 | 262,500 | +250,000 | 0.19% | 404,250 |
| 2011-07-14 | 2011-07-12 | 1.460 | 12,500 | +2,500 | 0.01% | 18,250 |
| 2011-07-13 | 2011-07-11 | 1.560 | 10,000 | -25,000 | 0.01% | 15,600 |
| 2011-07-12 | 2011-07-08 | 1.560 | 35,000 | -312,500 | 0.03% | 54,600 |
| 2011-07-08 | 2011-07-06 | 1.580 | 347,500 | +312,500 | 0.25% | 549,050 |
| 2011-07-05 | 2011-06-30 | 1.580 | 35,000 | +2,500 | 0.03% | 55,300 |
| 2011-06-29 | 2011-06-27 | 1.540 | 32,500 | -225,000 | 0.02% | 50,050 |
| 2011-06-28 | 2011-06-24 | 1.600 | 257,500 | +222,500 | 0.19% | 412,000 |
| 2011-06-23 | 2011-06-21 | 1.520 | 35,000 | +2,500 | 0.03% | 53,200 |
| 2011-06-22 | 2011-06-20 | 1.600 | 32,500 | -7,500 | 0.02% | 52,000 |
| 2011-06-20 | 2011-06-16 | 1.600 | 40,000 | +5,000 | 0.03% | 64,000 |
| 2011-06-17 | 2011-06-15 | 1.740 | 35,000 | -200,000 | 0.03% | 60,900 |
| 2011-06-16 | 2011-06-14 | 1.700 | 235,000 | -25,000 | 0.17% | 399,500 |
| 2011-06-15 | 2011-06-13 | 1.700 | 260,000 | +200,000 | 0.19% | 442,000 |
| 2011-06-14 | 2011-06-10 | 1.740 | 60,000 | -257,500 | 0.04% | 104,400 |
| 2011-06-13 | 2011-06-09 | 1.780 | 317,500 | -52,500 | 0.23% | 565,150 |
| 2011-06-10 | 2011-06-08 | 1.680 | 370,000 | +250,000 | 0.27% | 621,600 |
| 2011-06-09 | 2011-06-07 | 1.720 | 120,000 | -12,500 | 0.09% | 206,400 |
| 2011-06-08 | 2011-06-03 | 1.740 | 132,500 | +20,000 | 0.10% | 230,550 |
| 2011-06-07 | 2011-06-02 | 1.840 | 112,500 | +2,500 | 0.08% | 207,000 |
| 2011-06-03 | 2011-06-01 | 1.880 | 110,000 | -52,500 | 0.08% | 206,800 |
| 2011-06-02 | 2011-05-31 | 1.920 | 162,500 | -15,000 | 0.12% | 312,000 |
| 2011-06-01 | 2011-05-30 | 1.900 | 177,500 | +90,000 | 0.13% | 337,250 |
| 2011-05-31 | 2011-05-27 | 1.880 | 87,500 | -55,000 | 0.06% | 164,500 |
| 2011-05-30 | 2011-05-26 | 1.940 | 142,500 | +12,500 | 0.10% | 276,450 |
| 2011-05-27 | 2011-05-25 | 1.920 | 130,000 | +47,500 | 0.09% | 249,600 |
| 2011-05-26 | 2011-05-24 | 2.000 | 82,500 | -20,000 | 0.06% | 165,000 |
| 2011-05-25 | 2011-05-23 | 2.000 | 102,500 | -60,000 | 0.07% | 205,000 |
| 2011-05-24 | 2011-05-20 | 2.120 | 162,500 | +127,500 | 0.12% | 344,500 |
| 2011-05-23 | 2011-05-19 | 1.940 | 35,000 | -120,000 | 0.03% | 67,900 |
| 2011-05-20 | 2011-05-18 | 2.040 | 155,000 | 0.11% | 316,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy