History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.074 1,022,500 +0 0.04% 75,665
2025-10-13 2025-10-09 0.074 1,022,500 +0 0.04% 75,665
2025-10-10 2025-10-08 0.078 1,022,500 +0 0.04% 79,755
2025-10-09 2025-10-06 0.078 1,022,500 +0 0.04% 79,755
2025-10-08 2025-10-03 0.078 1,022,500 +0 0.04% 79,755
2025-10-06 2025-10-02 0.078 1,022,500 +0 0.04% 79,755
2025-10-03 2025-09-30 0.086 1,022,500 +0 0.04% 87,935
2025-10-02 2025-09-29 0.086 1,022,500 +0 0.04% 87,935
2025-09-30 2025-09-26 0.086 1,022,500 +0 0.04% 87,935
2025-09-29 2025-09-25 0.085 1,022,500 +0 0.04% 86,912
2025-09-26 2025-09-24 0.085 1,022,500 +0 0.04% 86,912
2025-09-25 2025-09-23 0.083 1,022,500 +0 0.04% 84,868
2025-09-24 2025-09-22 0.085 1,022,500 +0 0.04% 86,912
2025-09-23 2025-09-19 0.083 1,022,500 +0 0.04% 84,868
2025-09-22 2025-09-18 0.090 1,022,500 +0 0.04% 92,025
2025-09-19 2025-09-17 0.092 1,022,500 +0 0.04% 94,070
2025-09-18 2025-09-16 0.092 1,022,500 +0 0.04% 94,070
2025-09-17 2025-09-15 0.096 1,022,500 +0 0.04% 98,160
2025-09-16 2025-09-12 0.096 1,022,500 +0 0.04% 98,160
2025-09-15 2025-09-11 0.103 1,022,500 +0 0.04% 105,318
2025-09-12 2025-09-10 0.110 1,022,500 +0 0.04% 112,475
2025-09-11 2025-09-09 0.079 1,022,500 +0 0.04% 80,778
2025-09-10 2025-09-08 0.080 1,022,500 +0 0.04% 81,800
2025-09-09 2025-09-05 0.078 1,022,500 +0 0.04% 79,755
2025-09-08 2025-09-04 0.069 1,022,500 +0 0.04% 70,552
2025-09-05 2025-09-03 0.070 1,022,500 +0 0.04% 71,575
2025-09-04 2025-09-02 0.070 1,022,500 +0 0.04% 71,575
2025-09-03 2025-09-01 0.081 1,022,500 +0 0.04% 82,822
2025-09-02 2025-08-29 0.060 1,022,500 +0 0.04% 61,350
2025-09-01 2025-08-28 0.067 1,022,500 +0 0.04% 68,508
2025-08-29 2025-08-27 0.041 1,022,500 +0 0.04% 41,922
2025-08-28 2025-08-26 0.041 1,022,500 +0 0.04% 41,922
2025-08-27 2025-08-25 0.041 1,022,500 +0 0.04% 41,922
2025-08-26 2025-08-22 0.041 1,022,500 +0 0.04% 41,922
2025-08-25 2025-08-21 0.041 1,022,500 +0 0.04% 41,922
2025-08-22 2025-08-20 0.041 1,022,500 +0 0.04% 41,922
2025-08-21 2025-08-19 0.041 1,022,500 +0 0.04% 41,922
2025-08-20 2025-08-18 0.041 1,022,500 +0 0.04% 41,922
2025-08-19 2025-08-15 0.041 1,022,500 +0 0.04% 41,922
2025-08-18 2025-08-14 0.041 1,022,500 +0 0.04% 41,922
2025-08-15 2025-08-13 0.041 1,022,500 +0 0.04% 41,922
2025-08-14 2025-08-12 0.041 1,022,500 +0 0.04% 41,922
2025-08-13 2025-08-11 0.041 1,022,500 +0 0.04% 41,922
2025-08-12 2025-08-08 0.041 1,022,500 +0 0.04% 41,922
2025-08-11 2025-08-07 0.041 1,022,500 +0 0.04% 41,922
2025-08-08 2025-08-06 0.041 1,022,500 +0 0.04% 41,922
2025-08-07 2025-08-05 0.041 1,022,500 +0 0.04% 41,922
2025-08-06 2025-08-04 0.041 1,022,500 +0 0.04% 41,922
2025-08-05 2025-08-01 0.041 1,022,500 +0 0.04% 41,922
2025-08-04 2025-07-31 0.041 1,022,500 +0 0.04% 41,922
2025-08-01 2025-07-30 0.041 1,022,500 +0 0.04% 41,922
2025-07-31 2025-07-29 0.041 1,022,500 +0 0.04% 41,922
2025-07-30 2025-07-28 0.041 1,022,500 +0 0.04% 41,922
2025-07-29 2025-07-25 0.041 1,022,500 +0 0.04% 41,922
2025-07-28 2025-07-24 0.041 1,022,500 +0 0.04% 41,922
2025-07-25 2025-07-23 0.041 1,022,500 +0 0.04% 41,922
2025-07-24 2025-07-22 0.041 1,022,500 +0 0.04% 41,922
2025-07-23 2025-07-21 0.041 1,022,500 +0 0.04% 41,922
2025-07-22 2025-07-18 0.041 1,022,500 +0 0.04% 41,922
2025-07-21 2025-07-17 0.041 1,022,500 +0 0.04% 41,922
2025-07-18 2025-07-16 0.041 1,022,500 +0 0.04% 41,922
2025-07-17 2025-07-15 0.041 1,022,500 +0 0.04% 41,922
2025-07-16 2025-07-14 0.041 1,022,500 +0 0.04% 41,922
2025-07-15 2025-07-11 0.041 1,022,500 +0 0.04% 41,922
2025-07-14 2025-07-10 0.041 1,022,500 +0 0.04% 41,922
2025-07-11 2025-07-09 0.041 1,022,500 +0 0.04% 41,922
2025-07-10 2025-07-08 0.041 1,022,500 +0 0.04% 41,922
2025-07-09 2025-07-07 0.041 1,022,500 +0 0.04% 41,922
2025-07-08 2025-07-04 0.041 1,022,500 +0 0.04% 41,922
2025-07-07 2025-07-03 0.041 1,022,500 +0 0.04% 41,922
2025-07-04 2025-07-02 0.041 1,022,500 +0 0.04% 41,922
2025-07-03 2025-06-30 0.041 1,022,500 +0 0.04% 41,922
2025-07-02 2025-06-27 0.049 1,022,500 +0 0.04% 50,102
2025-06-30 2025-06-26 0.053 1,022,500 +0 0.04% 54,192
2025-06-27 2025-06-25 0.049 1,022,500 +0 0.04% 50,102
2025-06-26 2025-06-24 0.049 1,022,500 +0 0.04% 50,102
2025-06-25 2025-06-23 0.062 1,022,500 +0 0.04% 63,395
2025-06-24 2025-06-20 0.063 1,022,500 +0 0.04% 64,418
2025-06-23 2025-06-19 0.054 1,022,500 +0 0.04% 55,215
2025-06-20 2025-06-18 0.060 1,022,500 +0 0.04% 61,350
2025-06-19 2025-06-17 0.061 1,022,500 +0 0.04% 62,372
2025-06-18 2025-06-16 0.064 1,022,500 +0 0.04% 65,440
2025-06-17 2025-06-13 0.054 1,022,500 +0 0.04% 55,215
2025-06-16 2025-06-12 0.061 1,022,500 +0 0.04% 62,372
2025-06-13 2025-06-11 0.061 1,022,500 +0 0.04% 62,372
2025-06-12 2025-06-10 0.061 1,022,500 +0 0.04% 62,372
2025-06-11 2025-06-09 0.063 1,022,500 +0 0.04% 64,418
2025-06-10 2025-06-06 0.055 1,022,500 +0 0.04% 56,238
2025-06-09 2025-06-05 0.054 1,022,500 +0 0.04% 55,215
2025-06-06 2025-06-04 0.054 1,022,500 +0 0.04% 55,215
2025-06-05 2025-06-03 0.048 1,022,500 +0 0.04% 49,080
2025-06-04 2025-06-02 0.051 1,022,500 +0 0.04% 52,148
2025-06-03 2025-05-30 0.046 1,022,500 +0 0.04% 47,035
2025-06-02 2025-05-29 0.045 1,022,500 +0 0.04% 46,012
2025-05-30 2025-05-28 0.044 1,022,500 +0 0.04% 44,990
2025-05-29 2025-05-27 0.044 1,022,500 +0 0.04% 44,990
2025-05-28 2025-05-26 0.044 1,022,500 +0 0.04% 44,990
2025-05-27 2025-05-23 0.044 1,022,500 +0 0.04% 44,990
2025-05-26 2025-05-22 0.045 1,022,500 -40,000 0.04% 46,012
2025-05-23 2025-05-21 0.042 1,062,500 -10,000 0.04% 44,625
2023-06-09 2023-06-07 0.138 1,072,500 -160,000 0.04% 148,005
2023-06-08 2023-06-06 0.141 1,232,500 -80,000 0.05% 173,782
2022-09-30 2022-09-28 0.195 1,312,500 -50,000 0.05% 255,938
2022-07-05 2022-06-30 0.300 1,362,500 -20,000 0.05% 408,750
2022-05-10 2022-05-05 0.228 1,382,500 +10,000 0.05% 315,210
2022-04-26 2022-04-22 0.275 1,372,500 +10,000 0.05% 377,438
2022-04-01 2022-03-30 0.087 1,362,500 +10,000 0.05% 118,537
2021-12-16 2021-12-14 0.420 1,352,500 -2,500 0.05% 568,050
2021-10-15 2021-10-11 0.400 1,355,000 -1,000 0.05% 542,000
2021-10-12 2021-10-08 0.405 1,356,000 -10,000 0.05% 549,180
2021-07-22 2021-07-20 0.420 1,366,000 -3,500 0.05% 573,720
2021-07-02 2021-06-29 0.550 1,369,500 -30,000 0.05% 753,225
2021-06-30 2021-06-28 0.395 1,399,500 -20,000 0.06% 552,802
2019-05-31 2019-05-29 0.250 1,419,500 +30,000 0.37% 354,875
2019-04-24 2019-04-18 0.435 1,389,500 -10,000 0.37% 604,432
2019-04-18 2019-04-16 0.360 1,399,500 -2,112,000 0.37% 503,820
2019-03-07 2019-03-05 0.390 3,511,500 -55,000 0.98% 1,369,485
2018-11-07 2018-11-05 0.320 3,566,500 +81,000 1.00% 1,141,280
2018-11-01 2018-10-30 0.440 3,485,500 -4,000 0.98% 1,533,620
2018-10-26 2018-10-24 0.580 3,489,500 +9,000 0.98% 2,023,910
2018-09-05 2018-09-03 0.520 3,480,500 -39,000 0.97% 1,809,860
2018-09-03 2018-08-30 0.580 3,519,500 +517,000 0.99% 2,041,310
2018-08-24 2018-08-22 0.440 3,002,500 +45,000 0.84% 1,321,100
2018-08-23 2018-08-21 0.440 2,957,500 +82,000 0.83% 1,301,300
2018-08-21 2018-08-17 0.400 2,875,500 +10,000 0.81% 1,150,200
2018-08-16 2018-08-14 0.440 2,865,500 -33,000 0.80% 1,260,820
2018-08-13 2018-08-09 0.460 2,898,500 +47,000 0.81% 1,333,310
2018-08-08 2018-08-06 0.500 2,851,500 +390,000 0.80% 1,425,750
2018-08-01 2018-07-30 0.540 2,461,500 -122,000 0.69% 1,329,210
2018-07-31 2018-07-27 0.440 2,583,500 +26,000 0.72% 1,136,740
2018-07-30 2018-07-26 0.500 2,557,500 +62,000 0.72% 1,278,750
2018-07-27 2018-07-25 0.580 2,495,500 +29,000 0.70% 1,447,390
2018-07-26 2018-07-24 0.340 2,466,500 -160,000 0.69% 838,610
2018-07-25 2018-07-23 0.320 2,626,500 -37,000 0.74% 840,480
2018-07-20 2018-07-18 0.300 2,663,500 +24,000 0.75% 799,050
2018-07-19 2018-07-17 0.280 2,639,500 +211,000 0.74% 739,060
2018-07-04 2018-06-29 0.960 2,428,500 -1,000 0.79% 2,331,360
2018-06-01 2018-05-30 0.780 2,429,500 -8,000 0.79% 1,895,010
2018-05-24 2018-05-21 0.760 2,437,500 -3,000 0.79% 1,852,500
2018-05-18 2018-05-16 0.760 2,440,500 -25,000 0.79% 1,854,780
2018-04-23 2018-04-19 0.820 2,465,500 -25,000 0.80% 2,021,710
2018-04-18 2018-04-16 0.800 2,490,500 +25,000 0.81% 1,992,400
2018-04-16 2018-04-12 0.860 2,465,500 -18,000 0.80% 2,120,330
2018-03-28 2018-03-26 1.060 2,483,500 +17,000 0.81% 2,632,510
2018-03-12 2018-03-08 1.140 2,466,500 +26,000 0.80% 2,811,810
2018-03-08 2018-03-06 1.160 2,440,500 +3,000 0.79% 2,830,980
2018-02-26 2018-02-22 1.160 2,437,500 -75,000 0.79% 2,827,500
2018-02-23 2018-02-21 1.200 2,512,500 -194,000 0.82% 3,015,000
2018-02-22 2018-02-20 1.260 2,706,500 +269,000 0.88% 3,410,190
2018-02-20 2018-02-13 1.160 2,437,500 -284,000 0.79% 2,827,500
2018-02-12 2018-02-08 1.260 2,721,500 -2,000 0.89% 3,429,090
2018-01-24 2018-01-22 1.280 2,723,500 +43,000 0.89% 3,486,080
2018-01-23 2018-01-19 1.260 2,680,500 +51,000 0.87% 3,377,430
2018-01-22 2018-01-18 1.260 2,629,500 +39,000 0.86% 3,313,170
2018-01-19 2018-01-17 1.280 2,590,500 +4,000 0.84% 3,315,840
2018-01-18 2018-01-16 1.320 2,586,500 -127,000 0.84% 3,414,180
2018-01-16 2018-01-12 1.380 2,713,500 +91,000 0.88% 3,744,630
2018-01-10 2018-01-08 1.280 2,622,500 +36,000 0.85% 3,356,800
2018-01-02 2017-12-28 1.260 2,586,500 +15,000 0.84% 3,258,990
2017-12-22 2017-12-20 1.280 2,571,500 +88,000 0.84% 3,291,520
2017-12-20 2017-12-18 1.360 2,483,500 +17,000 0.81% 3,377,560
2017-12-19 2017-12-15 1.320 2,466,500 +5,000 0.80% 3,255,780
2017-11-29 2017-11-27 1.560 2,461,500 +51,000 0.80% 3,839,940
2017-11-24 2017-11-22 1.620 2,410,500 +16,000 0.78% 3,905,010
2017-11-23 2017-11-21 1.660 2,394,500 +107,000 0.78% 3,974,870
2017-11-17 2017-11-15 1.740 2,287,500 -13,000 0.74% 3,980,250
2017-11-16 2017-11-14 1.680 2,300,500 -1,000 0.75% 3,864,840
2017-11-14 2017-11-10 1.700 2,301,500 +50,000 0.75% 3,912,550
2017-11-13 2017-11-09 1.720 2,251,500 +140,000 0.73% 3,872,580
2017-11-10 2017-11-08 1.740 2,111,500 +145,000 0.69% 3,674,010
2017-11-09 2017-11-07 1.660 1,966,500 +123,000 0.64% 3,264,390
2017-11-08 2017-11-06 1.600 1,843,500 +272,000 0.60% 2,949,600
2017-11-01 2017-10-30 1.440 1,571,500 +24,000 0.51% 2,262,960
2017-10-30 2017-10-26 1.780 1,547,500 +10,000 0.50% 2,754,550
2017-10-27 2017-10-25 2.000 1,537,500 +15,000 0.50% 3,075,000
2017-10-20 2017-10-18 2.200 1,522,500 +329,000 0.50% 3,349,500
2017-10-16 2017-10-12 1.680 1,193,500 +91,000 0.39% 2,005,080
2017-10-13 2017-10-11 1.640 1,102,500 +24,000 0.36% 1,808,100
2017-10-11 2017-10-09 1.660 1,078,500 +6,000 0.35% 1,790,310
2017-10-10 2017-10-06 1.660 1,072,500 +60,000 0.35% 1,780,350
2017-09-08 2017-09-06 2.000 1,012,500 +8,000 0.34% 2,025,000
2017-08-28 2017-08-24 2.140 1,004,500 -13,000 0.34% 2,149,630
2017-08-03 2017-08-01 2.260 1,017,500 -20,000 0.34% 2,299,550
2017-07-18 2017-07-14 2.520 1,037,500 -13,000 0.35% 2,614,500
2017-06-26 2017-06-22 2.720 1,050,500 +12,000 0.35% 2,857,360
2017-06-14 2017-06-12 2.460 1,038,500 -3,000 0.35% 2,554,710
2017-06-02 2017-05-31 2.520 1,041,500 -6,000 0.35% 2,624,580
2017-06-01 2017-05-29 2.420 1,047,500 +7,000 0.35% 2,534,950
2017-05-26 2017-05-24 2.420 1,040,500 -13,000 0.35% 2,518,010
2017-03-06 2017-03-02 3.000 1,053,500 -1,000 0.40% 3,160,500
2017-03-03 2017-03-01 2.880 1,054,500 -3,000 0.40% 3,036,960
2017-02-28 2017-02-24 2.580 1,057,500 -7,000 0.40% 2,728,350
2017-02-21 2017-02-17 2.500 1,064,500 +7,000 0.40% 2,661,250
2017-02-15 2017-02-13 2.760 1,057,500 +3,000 0.40% 2,918,700
2017-02-02 2017-01-27 3.120 1,054,500 -3,000 0.40% 3,290,040
2017-01-26 2017-01-24 2.840 1,057,500 -17,000 0.40% 3,003,300
2017-01-12 2017-01-10 2.260 1,074,500 -12,000 0.41% 2,428,370
2016-12-28 2016-12-22 2.280 1,086,500 +1,000 0.41% 2,477,220
2016-11-01 2016-10-28 2.660 1,085,500 -2,000 0.43% 2,887,430
2016-10-31 2016-10-27 2.500 1,087,500 -500 0.43% 2,718,750
2016-10-28 2016-10-26 2.600 1,088,000 -43,000 0.43% 2,828,800
2016-10-25 2016-10-20 2.960 1,131,000 -1,000 0.44% 3,347,760
2016-10-24 2016-10-19 2.800 1,132,000 -111,000 0.45% 3,169,600
2016-10-20 2016-10-18 2.480 1,243,000 -1,500 0.49% 3,082,640
2016-10-19 2016-10-17 2.060 1,244,500 -9,000 0.49% 2,563,670
2016-10-13 2016-10-11 1.880 1,253,500 -8,000 0.49% 2,356,580
2016-10-11 2016-10-06 1.920 1,261,500 +10,000 0.50% 2,422,080
2016-10-07 2016-10-05 1.960 1,251,500 -18,000 0.49% 2,452,940
2016-10-06 2016-10-04 2.000 1,269,500 +8,500 0.50% 2,539,000
2016-10-05 2016-10-03 2.040 1,261,000 +6,000 0.50% 2,572,440
2016-10-04 2016-09-30 2.100 1,255,000 +500 0.49% 2,635,500
2016-09-30 2016-09-28 2.200 1,254,500 -7,500 0.49% 2,759,900
2016-09-29 2016-09-27 2.320 1,262,000 -20,000 0.50% 2,927,840
2016-09-28 2016-09-26 2.360 1,282,000 +7,500 0.50% 3,025,520
2016-09-22 2016-09-20 2.360 1,274,500 +12,500 0.50% 3,007,820
2016-09-21 2016-09-19 2.360 1,262,000 +500 0.50% 2,978,320
2016-09-19 2016-09-14 2.320 1,261,500 +2,500 0.50% 2,926,680
2016-09-15 2016-09-13 2.360 1,259,000 +3,000 0.50% 2,971,240
2016-09-13 2016-09-09 2.400 1,256,000 +11,500 0.49% 3,014,400
2016-09-09 2016-09-07 2.280 1,244,500 +1,000 0.49% 2,837,460
2016-09-05 2016-09-01 2.400 1,243,500 +17,500 0.49% 2,984,400
2016-08-31 2016-08-29 2.440 1,226,000 -44,500 0.48% 2,991,440
2016-08-30 2016-08-26 2.520 1,270,500 +56,000 0.50% 3,201,660
2016-08-29 2016-08-25 2.640 1,214,500 -2,000 0.48% 3,206,280
2016-08-26 2016-08-24 3.040 1,216,500 -26,000 0.48% 3,698,160
2016-08-25 2016-08-23 3.120 1,242,500 -12,500 0.49% 3,876,600
2016-08-23 2016-08-19 3.080 1,255,000 -2,500 0.50% 3,865,400
2016-08-17 2016-08-15 3.000 1,257,500 -20,500 0.50% 3,772,500
2016-08-12 2016-08-10 3.040 1,278,000 +2,000 0.51% 3,885,120
2016-08-11 2016-08-09 3.040 1,276,000 +4,000 0.50% 3,879,040
2016-08-10 2016-08-08 3.080 1,272,000 -1,000 0.50% 3,917,760
2016-07-29 2016-07-27 2.680 1,273,000 +12,500 0.50% 3,411,640
2016-07-28 2016-07-26 2.680 1,260,500 +20,500 0.50% 3,378,140
2016-07-22 2016-07-20 2.800 1,240,000 +11,500 0.49% 3,472,000
2016-07-21 2016-07-19 2.920 1,228,500 +38,000 0.49% 3,587,220
2016-07-13 2016-07-11 3.120 1,190,500 +12,500 0.47% 3,714,360
2016-07-07 2016-07-05 3.200 1,178,000 +5,000 0.47% 3,769,600
2016-06-28 2016-06-24 3.160 1,173,000 -4,000 0.46% 3,706,680
2016-06-24 2016-06-22 3.240 1,177,000 +27,000 0.47% 3,813,480
2016-06-23 2016-06-21 3.320 1,150,000 +1,000 0.46% 3,818,000
2016-06-06 2016-06-02 3.640 1,149,000 -17,500 0.46% 4,182,360
2016-06-03 2016-06-01 3.640 1,166,500 -17,000 0.46% 4,246,060
2016-05-26 2016-05-24 3.600 1,183,500 +6,000 0.47% 4,260,600
2016-05-25 2016-05-23 3.840 1,177,500 -15,000 0.47% 4,521,600
2016-05-19 2016-05-17 3.800 1,192,500 +15,000 0.47% 4,531,500
2016-05-04 2016-04-29 3.920 1,177,500 -5,000 0.47% 4,615,800
2016-04-29 2016-04-27 3.760 1,182,500 -6,000 0.47% 4,446,200
2016-04-18 2016-04-14 4.080 1,188,500 -1,500 0.47% 4,849,080
2016-04-15 2016-04-13 3.800 1,190,000 +1,500 0.47% 4,522,000
2016-04-08 2016-04-06 3.800 1,188,500 +4,000 0.47% 4,516,300
2016-04-07 2016-04-05 3.920 1,184,500 +2,000 0.47% 4,643,240
2016-03-30 2016-03-24 4.320 1,182,500 -3,500 0.47% 5,108,400
2016-03-29 2016-03-23 4.320 1,186,000 -35,000 0.47% 5,123,520
2016-03-24 2016-03-22 3.600 1,221,000 +4,500 0.49% 4,395,600
2016-03-23 2016-03-21 3.600 1,216,500 -75,000 0.49% 4,379,400
2016-03-16 2016-03-14 4.120 1,291,500 +35,500 0.52% 5,320,980
2016-03-15 2016-03-11 4.160 1,256,000 +7,500 0.50% 5,224,960
2016-03-14 2016-03-10 4.000 1,248,500 +500 0.50% 4,994,000
2016-03-08 2016-03-04 4.320 1,248,000 +35,500 0.50% 5,391,360
2016-03-04 2016-03-02 4.200 1,212,500 +3,500 0.48% 5,092,500
2016-03-03 2016-03-01 4.240 1,209,000 +15,500 0.48% 5,126,160
2016-03-02 2016-02-29 4.240 1,193,500 +3,000 0.48% 5,060,440
2016-02-29 2016-02-25 4.360 1,190,500 +10,000 0.47% 5,190,580
2016-02-16 2016-02-12 4.960 1,180,500 +3,500 0.48% 5,855,280
2016-02-05 2016-02-03 4.640 1,177,000 -19,500 0.48% 5,461,280
2016-02-03 2016-02-01 4.000 1,196,500 +500 0.49% 4,786,000
2016-01-27 2016-01-25 4.720 1,196,000 +3,500 0.49% 5,645,120
2016-01-26 2016-01-22 4.640 1,192,500 +8,500 0.49% 5,533,200
2016-01-25 2016-01-21 4.520 1,184,000 +500 0.49% 5,351,680
2016-01-22 2016-01-20 5.000 1,183,500 +7,000 0.49% 5,917,500
2016-01-15 2016-01-13 5.440 1,176,500 -4,000 0.49% 6,400,160
2016-01-14 2016-01-12 5.360 1,180,500 -500 0.49% 6,327,480
2016-01-12 2016-01-08 5.800 1,181,000 -25,000 0.49% 6,849,800
2016-01-06 2016-01-04 5.960 1,206,000 +5,000 0.50% 7,187,760
2015-12-29 2015-12-24 5.720 1,201,000 -14,000 0.50% 6,869,720
2015-12-09 2015-12-07 6.360 1,215,000 +4,000 0.50% 7,727,400
2015-12-08 2015-12-04 6.640 1,211,000 -7,500 0.50% 8,041,040
2015-12-07 2015-12-03 6.840 1,218,500 +7,500 0.50% 8,334,540
2015-12-03 2015-12-01 6.520 1,211,000 +37,500 0.50% 7,895,720
2015-12-02 2015-11-30 7.040 1,173,500 -59,000 0.48% 8,261,440
2015-12-01 2015-11-27 6.920 1,232,500 +26,500 0.51% 8,528,900
2015-11-30 2015-11-26 6.560 1,206,000 -26,000 0.50% 7,911,360
2015-11-27 2015-11-25 6.040 1,232,000 +49,500 0.51% 7,441,280
2015-11-26 2015-11-24 5.480 1,182,500 -58,000 0.49% 6,480,100
2015-11-23 2015-11-19 5.320 1,240,500 +500 0.51% 6,599,460
2015-11-20 2015-11-18 5.160 1,240,000 +14,500 0.51% 6,398,400
2015-11-19 2015-11-17 5.160 1,225,500 +16,500 0.51% 6,323,580
2015-11-18 2015-11-16 5.040 1,209,000 +7,500 0.50% 6,093,360
2015-11-17 2015-11-13 4.960 1,201,500 -32,000 0.50% 5,959,440
2015-11-16 2015-11-12 4.920 1,233,500 -2,000 0.51% 6,068,820
2015-11-12 2015-11-10 5.000 1,235,500 +9,500 0.51% 6,177,500
2015-11-11 2015-11-09 4.880 1,226,000 -500 0.51% 5,982,880
2015-11-10 2015-11-06 4.800 1,226,500 +3,000 0.51% 5,887,200
2015-11-09 2015-11-05 5.120 1,223,500 +13,500 0.51% 6,264,320
2015-11-06 2015-11-04 5.240 1,210,000 -6,000 0.50% 6,340,400
2015-11-05 2015-11-03 5.120 1,216,000 +57,000 0.50% 6,225,920
2015-11-04 2015-11-02 5.440 1,159,000 +15,000 0.48% 6,304,960
2015-11-03 2015-10-30 5.560 1,144,000 -10,500 0.47% 6,360,640
2015-11-02 2015-10-29 5.560 1,154,500 -10,000 0.48% 6,419,020
2015-10-29 2015-10-27 5.600 1,164,500 +21,000 0.48% 6,521,200
2015-10-28 2015-10-26 5.880 1,143,500 +3,000 0.47% 6,723,780
2015-10-27 2015-10-23 5.880 1,140,500 +3,000 0.47% 6,706,140
2015-10-26 2015-10-22 5.960 1,137,500 -5,500 0.47% 6,779,500
2015-10-23 2015-10-20 5.600 1,143,000 -2,500 0.47% 6,400,800
2015-10-22 2015-10-19 5.520 1,145,500 +16,500 0.47% 6,323,160
2015-10-20 2015-10-16 5.640 1,129,000 +20,000 0.47% 6,367,560
2015-10-19 2015-10-15 5.640 1,109,000 +9,000 0.46% 6,254,760
2015-10-16 2015-10-14 5.560 1,100,000 -14,500 0.46% 6,116,000
2015-10-15 2015-10-13 5.640 1,114,500 +9,000 0.46% 6,285,780
2015-10-14 2015-10-12 5.800 1,105,500 -6,500 0.46% 6,411,900
2015-10-13 2015-10-09 5.640 1,112,000 -18,500 0.46% 6,271,680
2015-10-12 2015-10-08 5.560 1,130,500 -10,000 0.47% 6,285,580
2015-10-08 2015-10-06 5.800 1,140,500 +1,000 0.47% 6,614,900
2015-10-07 2015-10-05 5.800 1,139,500 +1,500 0.47% 6,609,100
2015-10-06 2015-10-02 5.360 1,138,000 +27,000 0.47% 6,099,680
2015-10-05 2015-09-30 5.160 1,111,000 +12,000 0.46% 5,732,760
2015-10-02 2015-09-29 5.440 1,099,000 -62,000 0.46% 5,978,560
2015-09-30 2015-09-25 5.680 1,161,000 -9,500 0.48% 6,594,480
2015-09-25 2015-09-23 5.640 1,170,500 -42,500 0.49% 6,601,620
2015-09-24 2015-09-22 6.000 1,213,000 -104,500 0.51% 7,278,000
2015-09-23 2015-09-21 6.000 1,317,500 -1,500 0.55% 7,905,000
2015-09-22 2015-09-18 6.120 1,319,000 -3,000 0.55% 8,072,280
2015-09-21 2015-09-17 6.120 1,322,000 +25,000 0.55% 8,090,640
2015-09-18 2015-09-16 6.080 1,297,000 +27,000 0.54% 7,885,760
2015-09-17 2015-09-15 5.560 1,270,000 -19,500 0.53% 7,061,200
2015-09-16 2015-09-14 5.480 1,289,500 +3,500 0.54% 7,066,460
2015-09-15 2015-09-11 6.320 1,286,000 +26,500 0.54% 8,127,520
2015-09-11 2015-09-09 7.280 1,259,500 +7,000 0.53% 9,169,160
2015-09-10 2015-09-08 7.320 1,252,500 -2,000 0.52% 9,168,300
2015-09-09 2015-09-07 7.160 1,254,500 -2,500 0.52% 8,982,220
2015-09-08 2015-09-04 6.560 1,257,000 +4,500 0.53% 8,245,920
2015-09-07 2015-09-02 5.800 1,252,500 -24,500 0.52% 7,264,500
2015-09-04 2015-09-01 5.760 1,277,000 -21,500 0.53% 7,355,520
2015-09-02 2015-08-31 5.880 1,298,500 -15,500 0.54% 7,635,180
2015-09-01 2015-08-28 5.440 1,314,000 -35,500 0.55% 7,148,160
2015-08-31 2015-08-27 5.040 1,349,500 +127,000 0.56% 6,801,480
2015-08-28 2015-08-26 4.840 1,222,500 +15,500 0.51% 5,916,900
2015-08-27 2015-08-25 5.320 1,207,000 +42,500 0.51% 6,421,240
2015-08-26 2015-08-24 5.560 1,164,500 -2,000 0.49% 6,474,620
2015-08-25 2015-08-21 6.960 1,166,500 -500 0.49% 8,118,840
2015-08-24 2015-08-20 6.680 1,167,000 +68,500 0.49% 7,795,560
2015-08-21 2015-08-19 7.480 1,098,500 +62,500 0.46% 8,216,780
2015-08-20 2015-08-18 7.680 1,036,000 -44,500 0.44% 7,956,480
2015-08-19 2015-08-17 8.560 1,080,500 -18,000 0.45% 9,249,080
2015-08-17 2015-08-13 9.200 1,098,500 +12,500 0.46% 10,106,200
2015-08-14 2015-08-12 9.680 1,086,000 -3,500 0.46% 10,512,480
2015-08-10 2015-08-06 10.200 1,089,500 -13,500 0.46% 11,112,900
2015-08-07 2015-08-05 10.200 1,103,000 +4,000 0.46% 11,250,600
2015-08-06 2015-08-04 9.800 1,099,000 +102,500 0.46% 10,770,200
2015-08-05 2015-08-03 9.920 996,500 +1,000 0.42% 9,885,280
2015-08-04 2015-07-31 10.200 995,500 -123,500 0.42% 10,154,100
2015-08-03 2015-07-30 9.800 1,119,000 -2,500 0.47% 10,966,200
2015-07-31 2015-07-29 9.960 1,121,500 +65,000 0.47% 11,170,140
2015-07-30 2015-07-28 9.800 1,056,500 -26,500 0.45% 10,353,700
2015-07-29 2015-07-27 9.800 1,083,000 -27,500 0.46% 10,613,400
2015-07-28 2015-07-24 10.400 1,110,500 -500 0.47% 11,549,200
2015-07-27 2015-07-23 9.680 1,111,000 +1,000 0.47% 10,754,480
2015-07-24 2015-07-22 9.560 1,110,000 +52,500 0.47% 10,611,600
2015-07-23 2015-07-21 10.000 1,057,500 +68,000 0.45% 10,575,000
2015-07-22 2015-07-20 8.960 989,500 +99,000 0.42% 8,865,920
2015-07-21 2015-07-17 9.920 890,500 +17,000 0.38% 8,833,760
2015-07-20 2015-07-16 9.960 873,500 +71,500 0.37% 8,700,060
2015-07-17 2015-07-15 9.960 802,000 +27,000 0.34% 7,987,920
2015-07-16 2015-07-14 10.600 775,000 +9,000 0.33% 8,215,000
2015-07-15 2015-07-13 10.400 766,000 +3,000 0.32% 7,966,400
2015-07-14 2015-07-10 9.400 763,000 -98,000 0.32% 7,172,200
2015-07-13 2015-07-09 8.360 861,000 -11,000 0.36% 7,197,960
2015-07-10 2015-07-08 4.640 872,000 +59,000 0.37% 4,046,080
2015-07-09 2015-07-07 6.200 813,000 +500 0.34% 5,040,600
2015-07-08 2015-07-06 7.960 812,500 -263,000 0.34% 6,467,500
2015-07-07 2015-07-03 13.800 1,075,500 -25,000 0.45% 14,841,900
2015-07-06 2015-07-02 15.000 1,100,500 -21,500 0.47% 16,507,500
2015-07-03 2015-06-30 15.200 1,122,000 +500 0.47% 17,054,400
2015-07-02 2015-06-29 14.200 1,121,500 +24,500 0.47% 15,925,300
2015-06-30 2015-06-26 18.000 1,097,000 -26,000 0.46% 19,746,000
2015-06-29 2015-06-25 15.600 1,123,000 +6,000 0.50% 17,518,800
2015-06-26 2015-06-24 14.000 1,117,000 +3,500 0.50% 15,638,000
2015-06-25 2015-06-23 13.800 1,113,500 +22,500 0.50% 15,366,300
2015-06-24 2015-06-22 13.800 1,091,000 +6,500 0.49% 15,055,800
2015-06-23 2015-06-19 14.400 1,084,500 +1,000 0.49% 15,616,800
2015-06-22 2015-06-18 14.000 1,083,500 +500 0.49% 15,169,000
2015-06-19 2015-06-17 14.200 1,083,000 +19,000 0.49% 15,378,600
2015-06-18 2015-06-16 14.000 1,064,000 -15,000 0.48% 14,896,000
2015-06-17 2015-06-15 13.800 1,079,000 +6,000 0.48% 14,890,200
2015-06-16 2015-06-12 14.800 1,073,000 -22,000 0.48% 15,880,400
2015-06-15 2015-06-11 15.400 1,095,000 +30,500 0.49% 16,863,000
2015-06-12 2015-06-10 14.800 1,064,500 +10,500 0.48% 15,754,600
2015-06-11 2015-06-09 15.800 1,054,000 +3,500 0.47% 16,653,200
2015-06-10 2015-06-08 15.600 1,050,500 -19,500 0.47% 16,387,800
2015-06-09 2015-06-05 14.600 1,070,000 +12,500 0.48% 15,622,000
2015-06-08 2015-06-04 15.200 1,057,500 +3,500 0.47% 16,074,000
2015-06-05 2015-06-03 14.800 1,054,000 +3,500 0.47% 15,599,200
2015-06-04 2015-06-02 14.400 1,050,500 -5,500 0.47% 15,127,200
2015-06-03 2015-06-01 15.000 1,056,000 +500 0.47% 15,840,000
2015-06-02 2015-05-29 14.600 1,055,500 -7,000 0.47% 15,410,300
2015-06-01 2015-05-28 14.000 1,062,500 +8,000 0.48% 14,875,000
2015-05-29 2015-05-27 14.800 1,054,500 +31,000 0.47% 15,606,600
2015-05-28 2015-05-26 15.800 1,023,500 +164,500 0.46% 16,171,300
2015-05-27 2015-05-22 16.000 859,000 +40,000 0.39% 13,744,000
2015-05-26 2015-05-21 14.600 819,000 -68,000 0.37% 11,957,400
2015-05-22 2015-05-20 14.800 887,000 -38,000 0.40% 13,127,600
2015-05-21 2015-05-19 14.800 925,000 +22,500 0.41% 13,690,000
2015-05-20 2015-05-18 14.800 902,500 +16,000 0.40% 13,357,000
2015-05-19 2015-05-15 14.600 886,500 -47,000 0.40% 12,942,900
2015-05-18 2015-05-14 15.400 933,500 -81,000 0.42% 14,375,900
2015-05-15 2015-05-13 12.800 1,014,500 +36,500 0.46% 12,985,600
2015-05-14 2015-05-12 12.000 978,000 +3,000 0.44% 11,736,000
2015-05-13 2015-05-11 11.400 975,000 -3,500 0.44% 11,115,000
2015-05-12 2015-05-08 10.600 978,500 -63,500 0.44% 10,372,100
2015-05-11 2015-05-07 10.400 1,042,000 -100,000 0.47% 10,836,800
2015-05-08 2015-05-06 11.600 1,142,000 -158,000 0.52% 13,247,200
2015-05-07 2015-05-05 11.600 1,300,000 +38,500 0.59% 15,080,000
2015-05-06 2015-05-04 10.000 1,261,500 +208,500 0.57% 12,615,000
2015-05-05 2015-04-30 7.760 1,053,000 +313,000 0.48% 8,171,280
2015-05-04 2015-04-29 6.400 740,000 +55,500 0.34% 4,736,000
2015-04-30 2015-04-28 5.680 684,500 -5,000 0.31% 3,887,960
2015-04-29 2015-04-27 5.680 689,500 -45,000 0.31% 3,916,360
2015-04-28 2015-04-24 5.400 734,500 +38,500 0.33% 3,966,300
2015-04-24 2015-04-22 5.360 696,000 -130,000 0.32% 3,730,560
2015-04-22 2015-04-20 5.640 826,000 +17,000 0.38% 4,658,640
2015-04-21 2015-04-17 5.520 809,000 +113,000 0.37% 4,465,680
2015-04-20 2015-04-16 5.480 696,000 -311,500 0.32% 3,814,080
2015-04-17 2015-04-15 5.000 1,007,500 +100,500 0.46% 5,037,500
2015-04-15 2015-04-13 3.760 907,000 +75,000 0.41% 3,410,320
2015-04-14 2015-04-10 3.600 832,000 +10,500 0.38% 2,995,200
2015-04-13 2015-04-09 3.280 821,500 -78,500 0.37% 2,694,520
2015-04-10 2015-04-08 3.440 900,000 -64,500 0.41% 3,096,000
2015-04-08 2015-04-01 3.560 964,500 +16,500 0.44% 3,433,620
2015-03-31 2015-03-27 3.680 948,000 +12,500 0.43% 3,488,640
2015-03-27 2015-03-25 3.440 935,500 +13,000 0.43% 3,218,120
2015-03-26 2015-03-24 3.480 922,500 +34,500 0.42% 3,210,300
2015-03-25 2015-03-23 3.520 888,000 +11,000 0.40% 3,125,760
2015-03-20 2015-03-18 3.480 877,000 +37,500 0.40% 3,051,960
2015-03-19 2015-03-17 3.320 839,500 +1,000 0.38% 2,787,140
2015-03-18 2015-03-16 3.520 838,500 +13,500 0.38% 2,951,520
2015-03-04 2015-03-02 3.840 825,000 +37,500 0.38% 3,168,000
2015-03-03 2015-02-27 3.840 787,500 +7,500 0.36% 3,024,000
2015-02-23 2015-02-16 3.280 780,000 -1,500 0.36% 2,558,400
2015-02-17 2015-02-13 3.400 781,500 +12,500 0.36% 2,657,100
2015-02-16 2015-02-12 3.360 769,000 +7,500 0.35% 2,583,840
2015-02-12 2015-02-10 2.920 761,500 +9,500 0.35% 2,223,580
2015-02-11 2015-02-09 3.200 752,000 +1,500 0.34% 2,406,400
2015-02-04 2015-02-02 3.920 750,500 -6,000 0.34% 2,941,960
2015-02-03 2015-01-30 3.960 756,500 -2,500 0.34% 2,995,740
2015-02-02 2015-01-29 4.120 759,000 -3,000 0.35% 3,127,080
2015-01-30 2015-01-28 4.120 762,000 +3,500 0.35% 3,139,440
2015-01-22 2015-01-20 3.880 758,500 -2,500 0.35% 2,942,980
2015-01-19 2015-01-15 3.760 761,000 +14,500 0.35% 2,861,360
2015-01-16 2015-01-14 4.000 746,500 +3,000 0.34% 2,986,000
2015-01-13 2015-01-09 4.200 743,500 -5,000 0.34% 3,122,700
2015-01-09 2015-01-07 4.280 748,500 +7,500 0.34% 3,203,580
2015-01-06 2015-01-02 4.160 741,000 -42,500 0.34% 3,082,560
2015-01-05 2014-12-31 4.200 783,500 -2,000 0.36% 3,290,700
2015-01-02 2014-12-29 4.280 785,500 +2,000 0.36% 3,361,940
2014-12-30 2014-12-24 4.400 783,500 +21,000 0.36% 3,447,400
2014-12-29 2014-12-22 4.680 762,500 +48,000 0.35% 3,568,500
2014-12-23 2014-12-19 4.680 714,500 -4,500 0.33% 3,343,860
2014-12-22 2014-12-18 4.480 719,000 -6,000 0.33% 3,221,120
2014-12-18 2014-12-16 4.400 725,000 +11,000 0.33% 3,190,000
2014-12-16 2014-12-12 4.760 714,000 +2,500 0.33% 3,398,640
2014-12-15 2014-12-11 4.920 711,500 +13,000 0.33% 3,500,580
2014-12-08 2014-12-04 5.560 698,500 +500 0.32% 3,883,660
2014-12-05 2014-12-03 5.520 698,000 +68,500 0.32% 3,852,960
2014-12-03 2014-12-01 5.560 629,500 +162,500 0.29% 3,500,020
2014-11-28 2014-11-26 5.640 467,000 +2,000 0.21% 2,633,880
2014-11-27 2014-11-25 5.400 465,000 +2,000 0.21% 2,511,000
2014-11-26 2014-11-24 5.280 463,000 -24,000 0.21% 2,444,640
2014-11-25 2014-11-21 5.200 487,000 +25,500 0.22% 2,532,400
2014-11-24 2014-11-20 5.000 461,500 -30,000 0.21% 2,307,500
2014-11-21 2014-11-19 5.040 491,500 +24,000 0.23% 2,477,160
2014-11-19 2014-11-17 5.320 467,500 -53,000 0.21% 2,487,100
2014-11-17 2014-11-13 4.880 520,500 +9,500 0.24% 2,540,040
2014-11-14 2014-11-12 4.800 511,000 +20,000 0.23% 2,452,800
2014-11-13 2014-11-11 4.960 491,000 +5,000 0.23% 2,435,360
2014-11-12 2014-11-10 4.920 486,000 +6,000 0.22% 2,391,120
2014-11-11 2014-11-07 4.960 480,000 +10,000 0.22% 2,380,800
2014-11-06 2014-11-04 5.200 470,000 -40,000 0.22% 2,444,000
2014-11-04 2014-10-31 5.200 510,000 -500 0.23% 2,652,000
2014-11-03 2014-10-30 4.920 510,500 +500 0.23% 2,511,660
2014-10-31 2014-10-29 5.280 510,000 +18,500 0.23% 2,692,800
2014-10-28 2014-10-24 5.680 491,500 +500 0.23% 2,791,720
2014-10-24 2014-10-22 6.040 491,000 +84,000 0.23% 2,965,640
2014-10-22 2014-10-20 6.040 407,000 -5,000 0.19% 2,458,280
2014-10-21 2014-10-17 6.440 412,000 -78,500 0.19% 2,653,280
2014-10-20 2014-10-16 6.000 490,500 +5,000 0.23% 2,943,000
2014-10-16 2014-10-14 5.480 485,500 +15,000 0.22% 2,660,540
2014-10-15 2014-10-13 5.400 470,500 -25,000 0.22% 2,540,700
2014-10-08 2014-10-06 5.880 495,500 +33,500 0.23% 2,913,540
2014-09-30 2014-09-26 5.760 462,000 +20,000 0.21% 2,661,120
2014-09-25 2014-09-23 6.200 442,000 +13,000 0.24% 2,740,400
2014-09-24 2014-09-22 6.760 429,000 -3,000 0.24% 2,900,040
2014-09-23 2014-09-19 6.440 432,000 -16,000 0.24% 2,782,080
2014-09-22 2014-09-18 6.440 448,000 +3,000 0.25% 2,885,120
2014-09-17 2014-09-15 4.920 445,000 +1,000 0.25% 2,189,400
2014-09-12 2014-09-10 4.720 444,000 -2,500 0.24% 2,095,680
2014-09-08 2014-09-04 5.000 446,500 -5,500 0.25% 2,232,500
2014-09-02 2014-08-29 4.520 452,000 -7,500 0.25% 2,043,040
2014-08-26 2014-08-22 4.760 459,500 -8,000 0.25% 2,187,220
2014-08-22 2014-08-20 4.600 467,500 -10,500 0.26% 2,150,500
2014-08-18 2014-08-14 4.560 478,000 +8,000 0.26% 2,179,680
2014-08-13 2014-08-11 4.200 470,000 +2,500 0.26% 1,974,000
2014-08-11 2014-08-07 4.680 467,500 +16,000 0.26% 2,187,900
2014-08-01 2014-07-30 5.160 451,500 -17,000 0.25% 2,329,740
2014-07-31 2014-07-29 4.800 468,500 +2,500 0.26% 2,248,800
2014-06-13 2014-06-11 5.280 466,000 +14,500 0.26% 2,460,480
2014-05-29 2014-05-27 5.600 451,500 +7,500 0.25% 2,528,400
2014-05-22 2014-05-20 5.800 444,000 +22,000 0.24% 2,575,200
2014-05-21 2014-05-19 5.760 422,000 -9,000 0.23% 2,430,720
2014-05-20 2014-05-16 5.720 431,000 -12,500 0.24% 2,465,320
2014-05-16 2014-05-14 5.880 443,500 -6,000 0.24% 2,607,780
2014-05-13 2014-05-09 6.320 449,500 -10,000 0.25% 2,840,840
2014-05-09 2014-05-07 6.520 459,500 +6,000 0.25% 2,995,940
2014-05-08 2014-05-05 6.800 453,500 -7,500 0.25% 3,083,800
2014-05-05 2014-04-30 7.000 461,000 -3,000 0.25% 3,227,000
2014-05-02 2014-04-29 6.400 464,000 +26,500 0.26% 2,969,600
2014-04-30 2014-04-28 6.000 437,500 +14,000 0.24% 2,625,000
2014-04-16 2014-04-14 5.040 423,500 +1,000 0.23% 2,134,440
2014-04-09 2014-04-07 5.080 422,500 +380,250 0.23% 2,146,300
2014-03-26 2014-03-24 5.200 42,250 -380,250 0.02% 219,700
2014-03-07 2014-03-05 5.600 422,500 -10,000 0.23% 2,366,000
2014-03-05 2014-03-03 5.400 432,500 +2,500 0.24% 2,335,500
2014-03-04 2014-02-28 5.480 430,000 -32,500 0.24% 2,356,400
2014-02-27 2014-02-25 5.680 462,500 +25,000 0.25% 2,627,000
2014-02-26 2014-02-24 5.920 437,500 +62,500 0.24% 2,590,000
2014-02-25 2014-02-21 5.880 375,000 +40,000 0.21% 2,205,000
2014-02-24 2014-02-20 5.600 335,000 +15,000 0.18% 1,876,000
2014-02-21 2014-02-19 5.080 320,000 +17,500 0.18% 1,625,600
2014-02-18 2014-02-14 4.880 302,500 +30,000 0.17% 1,476,200
2014-02-12 2014-02-10 4.760 272,500 +12,500 0.15% 1,297,100
2014-02-11 2014-02-07 4.880 260,000 -12,500 0.14% 1,268,800
2014-02-10 2014-02-06 4.800 272,500 +25,000 0.15% 1,308,000
2014-01-22 2014-01-20 5.400 247,500 -80,000 0.14% 1,336,500
2014-01-21 2014-01-17 5.960 327,500 +15,000 0.18% 1,951,900
2014-01-20 2014-01-16 6.160 312,500 +15,000 0.17% 1,925,000
2014-01-17 2014-01-15 6.160 297,500 -17,500 0.16% 1,832,600
2014-01-15 2014-01-13 6.280 315,000 +7,500 0.17% 1,978,200
2014-01-09 2014-01-07 6.240 307,500 -5,000 0.17% 1,918,800
2014-01-03 2013-12-31 6.320 312,500 +45,000 0.17% 1,975,000
2013-12-16 2013-12-12 6.440 267,500 +2,500 0.16% 1,722,700
2013-12-13 2013-12-11 6.520 265,000 +2,500 0.16% 1,727,800
2013-12-12 2013-12-10 6.480 262,500 +2,500 0.16% 1,701,000
2013-12-04 2013-12-02 6.480 260,000 +5,000 0.16% 1,684,800
2013-12-02 2013-11-28 6.960 255,000 +27,500 0.15% 1,774,800
2013-11-29 2013-11-27 7.160 227,500 -20,000 0.14% 1,628,900
2013-11-28 2013-11-26 7.320 247,500 +10,000 0.15% 1,811,700
2013-11-27 2013-11-25 6.600 237,500 +10,000 0.14% 1,567,500
2013-10-31 2013-10-29 6.800 227,500 -2,500 0.14% 1,547,000
2013-10-18 2013-10-16 7.800 230,000 +2,500 0.14% 1,794,000
2013-10-07 2013-10-03 7.760 227,500 -5,000 0.14% 1,765,400
2013-10-04 2013-10-02 7.800 232,500 -2,500 0.14% 1,813,500
2013-10-03 2013-09-30 7.680 235,000 +5,000 0.14% 1,804,800
2013-10-02 2013-09-27 7.200 230,000 +2,500 0.14% 1,656,000
2013-09-27 2013-09-25 7.240 227,500 -87,500 0.14% 1,647,100
2013-09-26 2013-09-24 7.480 315,000 -20,000 0.19% 2,356,200
2013-09-24 2013-09-19 7.760 335,000 -5,000 0.20% 2,599,600
2013-09-23 2013-09-18 7.920 340,000 +10,000 0.21% 2,692,800
2013-09-19 2013-09-17 8.720 330,000 -17,500 0.20% 2,877,600
2013-09-10 2013-09-06 7.600 347,500 +45,000 0.21% 2,641,000
2013-09-09 2013-09-05 7.440 302,500 -10,000 0.18% 2,250,600
2013-09-04 2013-09-02 7.160 312,500 +7,500 0.19% 2,237,500
2013-09-03 2013-08-30 8.160 305,000 -7,500 0.18% 2,488,800
2013-09-02 2013-08-29 7.600 312,500 +97,500 0.19% 2,375,000
2013-08-05 2013-08-01 6.520 215,000 +10,000 0.13% 1,401,800
2013-08-02 2013-07-31 5.760 205,000 -7,500 0.12% 1,180,800
2013-08-01 2013-07-30 5.200 212,500 -407,500 0.13% 1,105,000
2013-07-31 2013-07-29 4.000 620,000 -550,000 0.38% 2,480,000
2013-07-30 2013-07-26 2.000 1,170,000 -250,000 0.71% 2,340,000
2013-07-29 2013-07-25 1.680 1,420,000 -250,000 0.86% 2,385,600
2013-07-26 2013-07-24 1.240 1,670,000 -500,000 1.01% 2,070,800
2013-05-22 2013-05-20 0.796 2,170,000 -5,000 1.58% 1,727,320
2013-05-15 2013-05-13 0.800 2,175,000 +127,500 1.58% 1,740,000
2013-05-14 2013-05-10 0.800 2,047,500 +17,500 1.49% 1,638,000
2013-05-13 2013-05-09 0.776 2,030,000 +75,000 1.48% 1,575,280
2013-05-09 2013-05-07 0.784 1,955,000 +125,000 1.42% 1,532,720
2013-05-08 2013-05-06 0.784 1,830,000 +375,000 1.33% 1,434,720
2013-05-07 2013-05-03 0.760 1,455,000 +125,000 1.06% 1,105,800
2013-02-20 2013-02-18 0.600 1,330,000 -75,000 0.97% 798,000
2013-01-22 2013-01-18 0.828 1,405,000 +440,000 1.02% 1,163,340
2013-01-16 2013-01-14 0.920 965,000 +7,500 0.70% 887,800
2013-01-15 2013-01-11 0.880 957,500 +60,000 0.70% 842,600
2012-12-14 2012-12-12 0.816 897,500 +17,500 0.65% 732,360
2012-12-03 2012-11-29 0.840 880,000 +755,000 0.64% 739,200
2012-11-30 2012-11-28 0.840 125,000 +125,000 0.09% 105,000
2012-07-13 2012-07-11 0.872 0 -12,500
2011-08-23 2011-08-19 1.000 12,500 -80,000 0.01% 12,500
2011-08-12 2011-08-10 1.120 92,500 +12,500 0.07% 103,600
2011-08-11 2011-08-09 1.100 80,000 +67,500 0.06% 88,000
2011-07-27 2011-07-25 1.360 12,500 -72,500 0.01% 17,000
2011-07-26 2011-07-22 1.360 85,000 -12,500 0.06% 115,600
2011-07-25 2011-07-21 1.360 97,500 +47,500 0.07% 132,600
2011-07-22 2011-07-20 1.420 50,000 +37,500 0.04% 71,000
2011-07-15 2011-07-13 1.540 12,500 -25,000 0.01% 19,250
2011-07-14 2011-07-12 1.460 37,500 +25,000 0.03% 54,750
2011-07-12 2011-07-08 1.560 12,500 -177,500 0.01% 19,500
2011-07-11 2011-07-07 1.600 190,000 +177,500 0.14% 304,000
2011-07-06 2011-07-04 1.580 12,500 -112,500 0.01% 19,750
2011-07-04 2011-06-29 1.540 125,000 +90,000 0.09% 192,500
2011-06-30 2011-06-28 1.460 35,000 -35,000 0.03% 51,100
2011-06-29 2011-06-27 1.540 70,000 +57,500 0.05% 107,800
2011-05-25 2011-05-23 2.000 12,500 +12,500 0.01% 25,000
2011-05-20 2011-05-18 2.040 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top