History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.074 0 +0
2025-10-13 2025-10-09 0.074 0 +0
2025-10-10 2025-10-08 0.078 0 +0
2025-10-09 2025-10-06 0.078 0 +0
2025-10-08 2025-10-03 0.078 0 +0
2025-10-06 2025-10-02 0.078 0 +0
2025-10-03 2025-09-30 0.086 0 +0
2025-10-02 2025-09-29 0.086 0 +0
2025-09-30 2025-09-26 0.086 0 +0
2025-09-29 2025-09-25 0.085 0 +0
2025-09-26 2025-09-24 0.085 0 +0
2025-09-25 2025-09-23 0.083 0 +0
2025-09-24 2025-09-22 0.085 0 +0
2025-09-23 2025-09-19 0.083 0 +0
2025-09-22 2025-09-18 0.090 0 +0
2025-09-19 2025-09-17 0.092 0 +0
2025-09-18 2025-09-16 0.092 0 +0
2025-09-17 2025-09-15 0.096 0 +0
2025-09-16 2025-09-12 0.096 0 +0
2025-09-15 2025-09-11 0.103 0 +0
2025-09-12 2025-09-10 0.110 0 +0
2025-09-11 2025-09-09 0.079 0 +0
2025-09-10 2025-09-08 0.080 0 +0
2025-09-09 2025-09-05 0.078 0 +0
2025-09-08 2025-09-04 0.069 0 +0
2025-09-05 2025-09-03 0.070 0 +0
2025-09-04 2025-09-02 0.070 0 +0
2025-09-03 2025-09-01 0.081 0 +0
2025-09-02 2025-08-29 0.060 0 +0
2025-09-01 2025-08-28 0.067 0 +0
2025-08-29 2025-08-27 0.041 0 +0
2025-08-28 2025-08-26 0.041 0 +0
2025-08-27 2025-08-25 0.041 0 +0
2025-08-26 2025-08-22 0.041 0 +0
2025-08-25 2025-08-21 0.041 0 +0
2025-08-22 2025-08-20 0.041 0 +0
2025-08-21 2025-08-19 0.041 0 +0
2025-08-20 2025-08-18 0.041 0 +0
2025-08-19 2025-08-15 0.041 0 +0
2025-08-18 2025-08-14 0.041 0 +0
2025-08-15 2025-08-13 0.041 0 +0
2025-08-14 2025-08-12 0.041 0 +0
2025-08-13 2025-08-11 0.041 0 +0
2025-08-12 2025-08-08 0.041 0 +0
2025-08-11 2025-08-07 0.041 0 +0
2025-08-08 2025-08-06 0.041 0 +0
2025-08-07 2025-08-05 0.041 0 +0
2025-08-06 2025-08-04 0.041 0 +0
2025-08-05 2025-08-01 0.041 0 +0
2025-08-04 2025-07-31 0.041 0 +0
2025-08-01 2025-07-30 0.041 0 +0
2025-07-31 2025-07-29 0.041 0 +0
2025-07-30 2025-07-28 0.041 0 +0
2025-07-29 2025-07-25 0.041 0 +0
2025-07-28 2025-07-24 0.041 0 +0
2025-07-25 2025-07-23 0.041 0 +0
2025-07-24 2025-07-22 0.041 0 +0
2025-07-23 2025-07-21 0.041 0 +0
2025-07-22 2025-07-18 0.041 0 +0
2025-07-21 2025-07-17 0.041 0 +0
2025-07-18 2025-07-16 0.041 0 +0
2025-07-17 2025-07-15 0.041 0 +0
2025-07-16 2025-07-14 0.041 0 +0
2025-07-15 2025-07-11 0.041 0 +0
2025-07-14 2025-07-10 0.041 0 +0
2025-07-11 2025-07-09 0.041 0 +0
2025-07-10 2025-07-08 0.041 0 +0
2025-07-09 2025-07-07 0.041 0 +0
2025-07-08 2025-07-04 0.041 0 +0
2025-07-07 2025-07-03 0.041 0 +0
2025-07-04 2025-07-02 0.041 0 +0
2025-07-03 2025-06-30 0.041 0 +0
2025-07-02 2025-06-27 0.049 0 +0
2025-06-30 2025-06-26 0.053 0 +0
2025-06-27 2025-06-25 0.049 0 +0
2025-06-26 2025-06-24 0.049 0 +0
2025-06-25 2025-06-23 0.062 0 +0
2025-06-24 2025-06-20 0.063 0 +0
2025-06-23 2025-06-19 0.054 0 +0
2025-06-20 2025-06-18 0.060 0 +0
2025-06-19 2025-06-17 0.061 0 +0
2025-06-18 2025-06-16 0.064 0 +0
2025-06-17 2025-06-13 0.054 0 +0
2025-06-16 2025-06-12 0.061 0 +0
2025-06-13 2025-06-11 0.061 0 +0
2025-06-12 2025-06-10 0.061 0 +0
2025-06-11 2025-06-09 0.063 0 +0
2025-06-10 2025-06-06 0.055 0 +0
2025-06-09 2025-06-05 0.054 0 +0
2025-06-06 2025-06-04 0.054 0 +0
2025-06-05 2025-06-03 0.048 0 +0
2025-06-04 2025-06-02 0.051 0 +0
2025-06-03 2025-05-30 0.046 0 +0
2025-06-02 2025-05-29 0.045 0 +0
2025-05-30 2025-05-28 0.044 0 +0
2025-05-29 2025-05-27 0.044 0 +0
2025-05-28 2025-05-26 0.044 0 +0
2025-05-27 2025-05-23 0.044 0 +0
2025-05-26 2025-05-22 0.045 0 +0
2025-05-23 2025-05-21 0.042 0 +0
2025-05-22 2025-05-20 0.045 0 +0
2025-05-21 2025-05-19 0.043 0 +0
2025-05-20 2025-05-16 0.045 0 +0
2025-05-19 2025-05-15 0.043 0 +0
2025-05-16 2025-05-14 0.043 0 +0
2025-05-15 2025-05-13 0.043 0 +0
2025-05-14 2025-05-12 0.045 0 +0
2025-05-13 2025-05-09 0.045 0 +0
2025-05-12 2025-05-08 0.045 0 +0
2025-05-09 2025-05-07 0.045 0 +0
2025-05-08 2025-05-06 0.042 0 +0
2025-05-07 2025-05-02 0.047 0 +0
2025-05-06 2025-04-30 0.042 0 +0
2025-05-02 2025-04-29 0.046 0 +0
2025-04-30 2025-04-28 0.046 0 +0
2025-04-29 2025-04-25 0.046 0 +0
2025-04-28 2025-04-24 0.046 0 +0
2025-04-25 2025-04-23 0.042 0 +0
2025-04-24 2025-04-22 0.053 0 +0
2025-04-23 2025-04-17 0.045 0 +0
2025-04-22 2025-04-16 0.057 0 +0
2025-04-17 2025-04-15 0.065 0 +0
2025-04-16 2025-04-14 0.062 0 +0
2025-04-15 2025-04-11 0.063 0 +0
2025-04-14 2025-04-10 0.063 0 +0
2025-04-11 2025-04-09 0.063 0 +0
2025-04-10 2025-04-08 0.063 0 +0
2025-04-09 2025-04-07 0.063 0 +0
2025-04-08 2025-04-03 0.065 0 +0
2025-04-07 2025-04-02 0.065 0 +0
2025-04-03 2025-04-01 0.060 0 +0
2025-04-02 2025-03-31 0.060 0 +0
2025-04-01 2025-03-28 0.060 0 +0
2025-03-31 2025-03-27 0.061 0 +0
2025-03-28 2025-03-26 0.062 0 +0
2025-03-27 2025-03-25 0.062 0 +0
2025-03-26 2025-03-24 0.062 0 +0
2025-03-25 2025-03-21 0.062 0 +0
2025-03-24 2025-03-20 0.061 0 +0
2025-03-21 2025-03-19 0.061 0 +0
2025-03-20 2025-03-18 0.060 0 +0
2025-03-19 2025-03-17 0.060 0 +0
2025-03-18 2025-03-14 0.060 0 +0
2025-03-17 2025-03-13 0.056 0 +0
2025-03-14 2025-03-12 0.059 0 +0
2025-03-13 2025-03-11 0.063 0 +0
2025-03-12 2025-03-10 0.063 0 +0
2025-03-11 2025-03-07 0.063 0 +0
2025-03-10 2025-03-06 0.061 0 +0
2025-03-07 2025-03-05 0.065 0 +0
2025-03-06 2025-03-04 0.066 0 +0
2025-03-05 2025-03-03 0.062 0 +0
2025-03-04 2025-02-28 0.062 0 +0
2025-03-03 2025-02-27 0.068 0 +0
2025-02-28 2025-02-26 0.066 0 +0
2025-02-27 2025-02-25 0.061 0 +0
2025-02-26 2025-02-24 0.061 0 +0
2025-02-25 2025-02-21 0.062 0 +0
2025-02-24 2025-02-20 0.058 0 +0
2025-02-21 2025-02-19 0.058 0 +0
2025-02-20 2025-02-18 0.058 0 +0
2025-02-19 2025-02-17 0.060 0 +0
2025-02-18 2025-02-14 0.064 0 +0
2025-02-17 2025-02-13 0.064 0 +0
2025-02-14 2025-02-12 0.067 0 +0
2025-02-13 2025-02-11 0.062 0 +0
2025-02-12 2025-02-10 0.067 0 +0
2025-02-11 2025-02-07 0.066 0 +0
2025-02-10 2025-02-06 0.066 0 +0
2025-02-07 2025-02-05 0.060 0 +0
2025-02-06 2025-02-04 0.066 0 +0
2025-02-05 2025-02-03 0.063 0 +0
2025-02-04 2025-01-28 0.069 0 +0
2025-02-03 2025-01-24 0.067 0 +0
2025-01-27 2025-01-23 0.063 0 +0
2025-01-24 2025-01-22 0.063 0 +0
2025-01-23 2025-01-21 0.067 0 +0
2025-01-22 2025-01-20 0.069 0 +0
2025-01-21 2025-01-17 0.069 0 +0
2025-01-20 2025-01-16 0.066 0 +0
2025-01-17 2025-01-15 0.069 0 +0
2025-01-16 2025-01-14 0.064 0 +0
2025-01-15 2025-01-13 0.064 0 +0
2025-01-14 2025-01-10 0.063 0 +0
2025-01-13 2025-01-09 0.069 0 +0
2025-01-10 2025-01-08 0.064 0 +0
2025-01-09 2025-01-07 0.064 0 +0
2025-01-08 2025-01-06 0.064 0 +0
2025-01-07 2025-01-03 0.068 0 +0
2025-01-06 2025-01-02 0.070 0 +0
2025-01-03 2024-12-31 0.070 0 +0
2025-01-02 2024-12-27 0.070 0 +0
2024-12-30 2024-12-24 0.070 0 +0
2024-12-27 2024-12-20 0.070 0 +0
2024-12-23 2024-12-19 0.070 0 +0
2024-12-20 2024-12-18 0.068 0 +0
2024-12-19 2024-12-17 0.068 0 +0
2024-12-18 2024-12-16 0.068 0 +0
2024-12-17 2024-12-13 0.064 0 +0
2024-12-16 2024-12-12 0.064 0 +0
2024-12-13 2024-12-11 0.064 0 +0
2024-12-12 2024-12-10 0.059 0 +0
2024-12-11 2024-12-09 0.059 0 +0
2024-12-10 2024-12-06 0.059 0 +0
2024-12-09 2024-12-05 0.059 0 +0
2024-12-06 2024-12-04 0.059 0 +0
2024-12-05 2024-12-03 0.059 0 +0
2024-12-04 2024-12-02 0.059 0 +0
2024-12-03 2024-11-29 0.059 0 +0
2024-12-02 2024-11-28 0.061 0 +0
2024-11-29 2024-11-27 0.061 0 +0
2024-11-28 2024-11-26 0.061 0 +0
2024-11-27 2024-11-25 0.061 0 +0
2024-11-26 2024-11-22 0.063 0 +0
2024-11-25 2024-11-21 0.070 0 +0
2024-11-22 2024-11-20 0.065 0 +0
2024-11-21 2024-11-19 0.065 0 +0
2024-11-20 2024-11-18 0.065 0 +0
2024-11-19 2024-11-15 0.066 0 +0
2024-11-18 2024-11-14 0.069 0 +0
2024-11-15 2024-11-13 0.076 0 +0
2024-11-14 2024-11-12 0.075 0 +0
2024-11-13 2024-11-11 0.076 0 +0
2024-11-12 2024-11-08 0.076 0 +0
2024-11-11 2024-11-07 0.076 0 +0
2024-11-08 2024-11-06 0.076 0 +0
2024-11-07 2024-11-05 0.080 0 +0
2024-11-06 2024-11-04 0.080 0 +0
2024-11-05 2024-11-01 0.080 0 +0
2024-11-04 2024-10-31 0.080 0 +0
2024-11-01 2024-10-30 0.080 0 +0
2024-10-31 2024-10-29 0.079 0 +0
2024-10-30 2024-10-28 0.080 0 +0
2024-10-29 2024-10-25 0.081 0 +0
2024-10-28 2024-10-24 0.084 0 +0
2024-10-25 2024-10-23 0.082 0 +0
2024-10-24 2024-10-22 0.097 0 +0
2024-10-23 2024-10-21 0.084 0 +0
2024-10-22 2024-10-18 0.083 0 +0
2024-10-21 2024-10-17 0.086 0 +0
2024-10-18 2024-10-16 0.085 0 +0
2024-10-17 2024-10-15 0.085 0 +0
2024-10-16 2024-10-14 0.074 0 +0
2024-10-15 2024-10-10 0.082 0 +0
2024-10-14 2024-10-09 0.080 0 +0
2024-10-10 2024-10-08 0.080 0 +0
2024-10-09 2024-10-07 0.079 0 +0
2024-10-08 2024-10-04 0.076 0 +0
2024-10-07 2024-10-03 0.071 0 +0
2024-10-04 2024-10-02 0.069 0 +0
2024-10-03 2024-09-30 0.073 0 +0
2024-10-02 2024-09-27 0.056 0 +0
2024-09-30 2024-09-26 0.060 0 +0
2024-09-27 2024-09-25 0.051 0 +0
2024-09-26 2024-09-24 0.060 0 +0
2024-09-25 2024-09-23 0.060 0 +0
2024-09-24 2024-09-20 0.060 0 +0
2024-09-23 2024-09-19 0.060 0 +0
2024-09-20 2024-09-17 0.050 0 +0
2024-09-19 2024-09-16 0.051 0 +0
2024-09-17 2024-09-13 0.070 0 +0
2024-09-16 2024-09-12 0.076 0 +0
2024-09-13 2024-09-11 0.055 0 +0
2024-09-12 2024-09-10 0.055 0 +0
2024-09-11 2024-09-09 0.065 0 +0
2024-09-10 2024-09-05 0.065 0 +0
2024-09-09 2024-09-04 0.060 0 +0
2024-09-05 2024-09-03 0.065 0 +0
2024-09-04 2024-09-02 0.054 0 +0
2024-09-03 2024-08-30 0.055 0 +0
2024-09-02 2024-08-29 0.055 0 +0
2024-08-30 2024-08-28 0.058 0 +0
2024-08-29 2024-08-27 0.058 0 +0
2024-08-28 2024-08-26 0.058 0 +0
2024-08-27 2024-08-23 0.058 0 +0
2024-08-26 2024-08-22 0.058 0 +0
2024-08-23 2024-08-21 0.068 0 +0
2024-08-22 2024-08-20 0.068 0 +0
2024-08-21 2024-08-19 0.053 0 +0
2024-08-20 2024-08-16 0.053 0 +0
2024-08-19 2024-08-15 0.053 0 +0
2024-08-16 2024-08-14 0.053 0 +0
2024-08-15 2024-08-13 0.053 0 +0
2024-08-14 2024-08-12 0.050 0 +0
2024-08-13 2024-08-09 0.049 0 +0
2024-08-12 2024-08-08 0.055 0 +0
2024-08-09 2024-08-07 0.059 0 +0
2024-08-08 2024-08-06 0.060 0 +0
2024-08-07 2024-08-05 0.064 0 +0
2024-08-06 2024-08-02 0.064 0 +0
2024-08-05 2024-08-01 0.064 0 +0
2024-08-02 2024-07-31 0.066 0 +0
2024-08-01 2024-07-30 0.066 0 +0
2024-07-31 2024-07-29 0.066 0 +0
2024-07-30 2024-07-26 0.066 0 +0
2024-07-29 2024-07-25 0.067 0 +0
2024-07-26 2024-07-24 0.061 0 +0
2024-07-25 2024-07-23 0.062 0 +0
2024-07-24 2024-07-22 0.063 0 +0
2024-07-23 2024-07-19 0.075 0 +0
2024-07-22 2024-07-18 0.075 0 +0
2024-07-19 2024-07-17 0.080 0 +0
2024-07-18 2024-07-16 0.080 0 +0
2024-07-17 2024-07-15 0.080 0 +0
2024-07-16 2024-07-12 0.080 0 +0
2024-07-15 2024-07-11 0.080 0 +0
2024-07-12 2024-07-10 0.080 0 +0
2024-07-11 2024-07-09 0.080 0 +0
2024-07-10 2024-07-08 0.080 0 +0
2024-07-09 2024-07-05 0.080 0 +0
2024-07-08 2024-07-04 0.080 0 +0
2024-07-05 2024-07-03 0.080 0 +0
2024-07-04 2024-07-02 0.080 0 +0
2024-07-03 2024-06-28 0.080 0 +0
2024-07-02 2024-06-27 0.080 0 +0
2024-06-28 2024-06-26 0.080 0 +0
2024-06-27 2024-06-25 0.080 0 +0
2024-06-26 2024-06-24 0.080 0 +0
2024-06-25 2024-06-21 0.081 0 +0
2024-06-24 2024-06-20 0.081 0 +0
2024-06-21 2024-06-19 0.086 0 +0
2024-06-20 2024-06-18 0.086 0 +0
2024-06-19 2024-06-17 0.086 0 +0
2024-06-18 2024-06-14 0.082 0 +0
2024-06-17 2024-06-13 0.070 0 +0
2024-06-14 2024-06-12 0.076 0 +0
2024-06-13 2024-06-11 0.088 0 +0
2024-06-12 2024-06-07 0.089 0 +0
2024-06-11 2024-06-06 0.101 0 +0
2024-06-07 2024-06-05 0.104 0 +0
2024-06-06 2024-06-04 0.108 0 +0
2024-06-05 2024-06-03 0.120 0 +0
2024-06-04 2024-05-31 0.120 0 +0
2024-06-03 2024-05-30 0.120 0 +0
2024-05-31 2024-05-29 0.120 0 +0
2024-05-30 2024-05-28 0.120 0 +0
2024-05-29 2024-05-27 0.119 0 +0
2024-05-28 2024-05-24 0.119 0 +0
2024-05-27 2024-05-23 0.113 0 +0
2024-05-24 2024-05-22 0.113 0 +0
2024-05-23 2024-05-21 0.113 0 +0
2024-05-22 2024-05-20 0.114 0 +0
2024-05-21 2024-05-17 0.114 0 +0
2024-05-20 2024-05-16 0.115 0 +0
2024-05-17 2024-05-14 0.120 0 +0
2024-05-16 2024-05-13 0.122 0 +0
2024-05-14 2024-05-10 0.123 0 +0
2024-05-13 2024-05-09 0.120 0 +0
2024-05-10 2024-05-08 0.120 0 +0
2024-05-09 2024-05-07 0.120 0 +0
2024-05-08 2024-05-06 0.120 0 +0
2024-05-07 2024-05-03 0.115 0 +0
2024-05-06 2024-05-02 0.115 0 +0
2024-05-03 2024-04-30 0.115 0 +0
2024-05-02 2024-04-29 0.115 0 +0
2024-04-30 2024-04-26 0.115 0 +0
2024-04-29 2024-04-25 0.116 0 +0
2024-04-26 2024-04-24 0.116 0 +0
2024-04-25 2024-04-23 0.122 0 +0
2024-04-24 2024-04-22 0.123 0 +0
2024-04-23 2024-04-19 0.120 0 +0
2024-04-22 2024-04-18 0.120 0 +0
2024-04-19 2024-04-17 0.115 0 +0
2024-04-18 2024-04-16 0.115 0 +0
2024-04-17 2024-04-15 0.115 0 +0
2024-04-16 2024-04-12 0.115 0 +0
2024-04-15 2024-04-11 0.114 0 +0
2024-04-12 2024-04-10 0.119 0 +0
2024-04-11 2024-04-09 0.120 0 +0
2024-04-10 2024-04-08 0.111 0 +0
2024-04-09 2024-04-05 0.114 0 +0
2024-04-08 2024-04-03 0.114 0 +0
2024-04-05 2024-04-02 0.115 0 +0
2024-04-03 2024-03-28 0.116 0 +0
2024-04-02 2024-03-27 0.116 0 +0
2024-03-28 2024-03-26 0.116 0 +0
2024-03-27 2024-03-25 0.118 0 +0
2024-03-26 2024-03-22 0.117 0 +0
2024-03-25 2024-03-21 0.124 0 +0
2024-03-22 2024-03-20 0.123 0 +0
2024-03-21 2024-03-19 0.117 0 +0
2024-03-20 2024-03-18 0.117 0 +0
2024-03-19 2024-03-15 0.117 0 +0
2024-03-18 2024-03-14 0.117 0 +0
2024-03-15 2024-03-13 0.117 0 +0
2024-03-14 2024-03-12 0.120 0 +0
2024-03-13 2024-03-11 0.113 0 +0
2024-03-12 2024-03-08 0.112 0 +0
2024-03-11 2024-03-07 0.112 0 +0
2024-03-08 2024-03-06 0.108 0 +0
2024-03-07 2024-03-05 0.115 0 +0
2024-03-06 2024-03-04 0.115 0 +0
2024-03-05 2024-03-01 0.115 0 +0
2024-03-04 2024-02-29 0.115 0 +0
2024-03-01 2024-02-28 0.115 0 +0
2024-02-29 2024-02-27 0.110 0 +0
2024-02-28 2024-02-26 0.117 0 +0
2024-02-27 2024-02-23 0.118 0 +0
2024-02-26 2024-02-22 0.109 0 +0
2024-02-23 2024-02-21 0.109 0 +0
2024-02-22 2024-02-20 0.110 0 +0
2024-02-21 2024-02-19 0.110 0 +0
2024-02-20 2024-02-16 0.110 0 +0
2024-02-19 2024-02-15 0.114 0 +0
2024-02-16 2024-02-14 0.110 0 +0
2024-02-15 2024-02-09 0.110 0 +0
2024-02-14 2024-02-07 0.109 0 +0
2024-02-08 2024-02-06 0.103 0 +0
2024-02-07 2024-02-05 0.105 0 +0
2024-02-06 2024-02-02 0.105 0 +0
2024-02-05 2024-02-01 0.111 0 +0
2024-02-02 2024-01-31 0.111 0 +0
2024-02-01 2024-01-30 0.111 0 +0
2024-01-31 2024-01-29 0.111 0 +0
2024-01-30 2024-01-26 0.111 0 +0
2024-01-29 2024-01-25 0.114 0 +0
2024-01-26 2024-01-24 0.110 0 +0
2024-01-25 2024-01-23 0.124 0 +0
2024-01-24 2024-01-22 0.118 0 +0
2024-01-23 2024-01-19 0.118 0 +0
2024-01-22 2024-01-18 0.119 0 +0
2024-01-19 2024-01-17 0.122 0 +0
2024-01-18 2024-01-16 0.122 0 +0
2024-01-17 2024-01-15 0.114 0 +0
2024-01-16 2024-01-12 0.106 0 +0
2024-01-15 2024-01-11 0.106 0 +0
2024-01-12 2024-01-10 0.102 0 +0
2024-01-11 2024-01-09 0.102 0 +0
2024-01-10 2024-01-08 0.102 0 +0
2024-01-09 2024-01-05 0.102 0 +0
2024-01-08 2024-01-04 0.102 0 +0
2024-01-05 2024-01-03 0.102 0 +0
2024-01-04 2024-01-02 0.102 0 +0
2024-01-03 2023-12-29 0.104 0 +0
2024-01-02 2023-12-28 0.104 0 +0
2023-12-29 2023-12-27 0.102 0 +0
2023-12-28 2023-12-22 0.102 0 +0
2023-12-27 2023-12-21 0.103 0 +0
2023-12-22 2023-12-20 0.103 0 +0
2023-12-21 2023-12-19 0.105 0 +0
2023-12-20 2023-12-18 0.110 0 +0
2023-12-19 2023-12-15 0.107 0 +0
2023-12-18 2023-12-14 0.103 0 +0
2023-12-15 2023-12-13 0.115 0 +0
2023-12-14 2023-12-12 0.120 0 +0
2023-12-13 2023-12-11 0.130 0 +0
2023-12-12 2023-12-08 0.135 0 +0
2023-12-11 2023-12-07 0.131 0 +0
2023-12-08 2023-12-06 0.135 0 +0
2023-12-07 2023-12-05 0.134 0 +0
2023-12-06 2023-12-04 0.138 0 +0
2023-12-05 2023-12-01 0.138 0 +0
2023-12-04 2023-11-30 0.138 0 +0
2023-12-01 2023-11-29 0.138 0 +0
2023-11-30 2023-11-28 0.138 0 +0
2023-11-29 2023-11-27 0.138 0 +0
2023-11-28 2023-11-24 0.138 0 +0
2023-11-27 2023-11-23 0.138 0 +0
2023-11-24 2023-11-22 0.132 0 +0
2023-11-23 2023-11-21 0.135 0 +0
2023-11-22 2023-11-20 0.134 0 +0
2023-11-21 2023-11-17 0.133 0 +0
2023-11-20 2023-11-16 0.135 0 +0
2023-11-17 2023-11-15 0.130 0 +0
2023-11-16 2023-11-14 0.130 0 +0
2023-11-15 2023-11-13 0.127 0 +0
2023-11-14 2023-11-10 0.138 0 +0
2023-11-13 2023-11-09 0.120 0 +0
2023-11-10 2023-11-08 0.120 0 +0
2023-11-09 2023-11-07 0.120 0 +0
2023-11-08 2023-11-06 0.122 0 +0
2023-11-07 2023-11-03 0.120 0 +0
2023-11-06 2023-11-02 0.120 0 +0
2023-11-03 2023-11-01 0.120 0 +0
2023-11-02 2023-10-31 0.120 0 +0
2023-11-01 2023-10-30 0.120 0 +0
2023-10-31 2023-10-27 0.119 0 +0
2023-10-30 2023-10-26 0.120 0 +0
2023-10-27 2023-10-25 0.120 0 +0
2023-10-26 2023-10-24 0.117 0 +0
2023-10-25 2023-10-20 0.117 0 +0
2023-10-24 2023-10-19 0.116 0 +0
2023-10-20 2023-10-18 0.115 0 +0
2023-10-19 2023-10-17 0.123 0 +0
2023-10-18 2023-10-16 0.123 0 +0
2023-10-17 2023-10-13 0.114 0 +0
2023-10-16 2023-10-12 0.112 0 +0
2023-10-13 2023-10-11 0.118 0 +0
2023-10-12 2023-10-10 0.110 0 +0
2023-10-11 2023-10-09 0.110 0 +0
2023-10-10 2023-10-06 0.113 0 +0
2023-10-09 2023-10-05 0.115 0 +0
2023-10-06 2023-10-04 0.110 0 +0
2023-10-05 2023-10-03 0.115 0 +0
2023-10-04 2023-09-29 0.115 0 +0
2023-10-03 2023-09-28 0.118 0 +0
2023-09-29 2023-09-27 0.113 0 +0
2023-09-28 2023-09-26 0.115 0 +0
2023-09-27 2023-09-25 0.110 0 +0
2023-09-26 2023-09-22 0.106 0 +0
2023-09-25 2023-09-21 0.114 0 +0
2023-09-22 2023-09-20 0.113 0 +0
2023-09-21 2023-09-19 0.118 0 +0
2023-09-20 2023-09-18 0.113 0 +0
2023-09-19 2023-09-15 0.120 0 +0
2023-09-18 2023-09-14 0.115 0 +0
2023-09-15 2023-09-13 0.120 0 +0
2023-09-14 2023-09-12 0.120 0 +0
2023-09-13 2023-09-11 0.120 0 +0
2023-09-12 2023-09-07 0.120 0 +0
2023-09-11 2023-09-06 0.122 0 +0
2023-09-07 2023-09-05 0.117 0 +0
2023-09-06 2023-09-04 0.118 0 +0
2023-09-05 2023-08-31 0.118 0 +0
2023-09-04 2023-08-30 0.118 0 +0
2023-08-31 2023-08-29 0.121 0 +0
2023-08-30 2023-08-28 0.121 0 +0
2023-08-29 2023-08-25 0.120 0 +0
2023-08-28 2023-08-24 0.118 0 +0
2023-08-25 2023-08-23 0.125 0 +0
2023-08-24 2023-08-22 0.125 0 +0
2023-08-23 2023-08-21 0.120 0 +0
2023-08-22 2023-08-18 0.120 0 +0
2023-08-21 2023-08-17 0.129 0 +0
2023-08-18 2023-08-16 0.119 0 +0
2023-08-17 2023-08-15 0.118 0 +0
2023-08-16 2023-08-14 0.112 0 +0
2023-08-15 2023-08-11 0.119 0 +0
2023-08-14 2023-08-10 0.121 0 +0
2023-08-11 2023-08-09 0.121 0 +0
2023-08-10 2023-08-08 0.122 0 +0
2023-08-09 2023-08-07 0.118 0 +0
2023-08-08 2023-08-04 0.118 0 +0
2023-08-07 2023-08-03 0.120 0 +0
2023-08-04 2023-08-02 0.120 0 +0
2023-08-03 2023-08-01 0.118 0 +0
2023-08-02 2023-07-31 0.118 0 +0
2023-08-01 2023-07-28 0.118 0 +0
2023-07-31 2023-07-27 0.109 0 +0
2023-07-28 2023-07-26 0.107 0 +0
2023-07-27 2023-07-25 0.124 0 +0
2023-07-26 2023-07-24 0.119 0 +0
2023-07-25 2023-07-21 0.118 0 +0
2023-07-24 2023-07-20 0.115 0 +0
2023-07-21 2023-07-19 0.116 0 +0
2023-07-20 2023-07-18 0.116 0 +0
2023-07-19 2023-07-14 0.116 0 +0
2023-07-18 2023-07-13 0.116 0 +0
2023-07-14 2023-07-12 0.128 0 +0
2023-07-13 2023-07-11 0.122 0 +0
2023-07-12 2023-07-10 0.122 0 +0
2023-07-11 2023-07-07 0.130 0 +0
2023-07-10 2023-07-06 0.130 0 +0
2023-07-07 2023-07-05 0.124 0 +0
2023-07-06 2023-07-04 0.116 0 +0
2023-07-05 2023-07-03 0.114 0 +0
2023-07-04 2023-06-30 0.114 0 +0
2023-07-03 2023-06-29 0.114 0 +0
2023-06-30 2023-06-28 0.114 0 +0
2023-06-29 2023-06-27 0.109 0 +0
2023-06-28 2023-06-26 0.108 0 +0
2023-06-27 2023-06-23 0.109 0 +0
2023-06-26 2023-06-21 0.130 0 +0
2023-06-23 2023-06-20 0.125 0 +0
2023-06-21 2023-06-19 0.124 0 +0
2023-06-20 2023-06-16 0.118 0 +0
2023-06-19 2023-06-15 0.120 0 +0
2023-06-16 2023-06-14 0.118 0 +0
2023-06-15 2023-06-13 0.140 0 +0
2023-06-14 2023-06-12 0.132 0 +0
2023-06-13 2023-06-09 0.132 0 +0
2023-06-12 2023-06-08 0.132 0 +0
2023-06-09 2023-06-07 0.138 0 +0
2023-06-08 2023-06-06 0.141 0 +0
2023-06-07 2023-06-05 0.145 0 +0
2023-06-06 2023-06-02 0.145 0 +0
2023-06-05 2023-06-01 0.149 0 +0
2023-06-02 2023-05-31 0.132 0 +0
2023-06-01 2023-05-30 0.128 0 +0
2023-05-31 2023-05-29 0.135 0 +0
2023-05-30 2023-05-25 0.131 0 +0
2023-05-29 2023-05-24 0.131 0 +0
2023-05-25 2023-05-23 0.140 0 +0
2023-05-24 2023-05-22 0.142 0 +0
2023-05-23 2023-05-19 0.152 0 +0
2023-05-22 2023-05-18 0.155 0 +0
2023-05-19 2023-05-17 0.160 0 +0
2023-05-18 2023-05-16 0.156 0 +0
2023-05-17 2023-05-15 0.165 0 +0
2023-05-16 2023-05-12 0.168 0 +0
2023-05-15 2023-05-11 0.152 0 +0
2023-05-12 2023-05-10 0.150 0 +0
2023-05-11 2023-05-09 0.152 0 +0
2023-05-10 2023-05-08 0.155 0 +0
2023-05-09 2023-05-05 0.156 0 +0
2023-05-08 2023-05-04 0.152 0 +0
2023-05-05 2023-05-03 0.159 0 +0
2023-05-04 2023-05-02 0.157 0 +0
2023-05-03 2023-04-28 0.158 0 +0
2023-05-02 2023-04-27 0.159 0 +0
2023-04-28 2023-04-26 0.147 0 +0
2023-04-27 2023-04-25 0.155 0 +0
2023-04-26 2023-04-24 0.156 0 +0
2023-04-25 2023-04-21 0.158 0 +0
2023-04-24 2023-04-20 0.158 0 +0
2023-04-21 2023-04-19 0.160 0 +0
2023-04-20 2023-04-18 0.159 0 +0
2023-04-19 2023-04-17 0.160 0 +0
2023-04-18 2023-04-14 0.156 0 +0
2023-04-17 2023-04-13 0.156 0 +0
2023-04-14 2023-04-12 0.155 0 +0
2023-04-13 2023-04-11 0.155 0 +0
2023-04-12 2023-04-06 0.162 0 +0
2023-04-11 2023-04-04 0.162 0 +0
2023-04-06 2023-04-03 0.156 0 +0
2023-04-04 2023-03-31 0.160 0 +0
2023-04-03 2023-03-30 0.160 0 +0
2023-03-31 2023-03-29 0.160 0 +0
2023-03-30 2023-03-28 0.165 0 +0
2023-03-29 2023-03-27 0.170 0 +0
2023-03-28 2023-03-24 0.170 0 +0
2023-03-27 2023-03-23 0.170 0 +0
2023-03-24 2023-03-22 0.170 0 +0
2023-03-23 2023-03-21 0.175 0 +0
2023-03-22 2023-03-20 0.181 0 +0
2023-03-21 2023-03-17 0.178 0 +0
2023-03-20 2023-03-16 0.175 0 +0
2023-03-17 2023-03-15 0.182 0 +0
2023-03-16 2023-03-14 0.168 0 +0
2023-03-15 2023-03-13 0.176 0 +0
2023-03-14 2023-03-10 0.175 0 +0
2023-03-13 2023-03-09 0.185 0 +0
2023-03-10 2023-03-08 0.192 0 +0
2023-03-09 2023-03-07 0.201 0 +0
2023-03-08 2023-03-06 0.200 0 +0
2023-03-07 2023-03-03 0.200 0 +0
2023-03-06 2023-03-02 0.214 0 +0
2023-03-03 2023-03-01 0.201 0 +0
2023-03-02 2023-02-28 0.200 0 +0
2023-03-01 2023-02-27 0.207 0 +0
2023-02-28 2023-02-24 0.210 0 +0
2023-02-27 2023-02-23 0.210 0 +0
2023-02-24 2023-02-22 0.210 0 +0
2023-02-23 2023-02-21 0.210 0 +0
2023-02-22 2023-02-20 0.210 0 +0
2023-02-21 2023-02-17 0.205 0 +0
2023-02-20 2023-02-16 0.210 0 +0
2023-02-17 2023-02-15 0.210 0 +0
2023-02-16 2023-02-14 0.200 0 +0
2023-02-15 2023-02-13 0.178 0 +0
2023-02-14 2023-02-10 0.170 0 +0
2023-02-13 2023-02-09 0.174 0 +0
2023-02-10 2023-02-08 0.166 0 +0
2023-02-09 2023-02-07 0.166 0 +0
2023-02-08 2023-02-06 0.166 0 +0
2023-02-07 2023-02-03 0.165 0 +0
2023-02-06 2023-02-02 0.165 0 +0
2023-02-03 2023-02-01 0.165 0 +0
2023-02-02 2023-01-31 0.157 0 +0
2023-02-01 2023-01-30 0.160 0 +0
2023-01-31 2023-01-27 0.160 0 +0
2023-01-30 2023-01-26 0.160 0 +0
2023-01-27 2023-01-20 0.160 0 +0
2023-01-26 2023-01-19 0.161 0 +0
2023-01-20 2023-01-18 0.157 0 +0
2023-01-19 2023-01-17 0.156 0 +0
2023-01-18 2023-01-16 0.160 0 +0
2023-01-17 2023-01-13 0.160 0 +0
2023-01-16 2023-01-12 0.160 0 +0
2023-01-13 2023-01-11 0.160 0 +0
2023-01-12 2023-01-10 0.165 0 +0
2023-01-11 2023-01-09 0.150 0 +0
2023-01-10 2023-01-06 0.155 0 +0
2023-01-09 2023-01-05 0.155 0 +0
2023-01-06 2023-01-04 0.162 0 +0
2023-01-05 2023-01-03 0.154 0 +0
2023-01-04 2022-12-30 0.156 0 +0
2023-01-03 2022-12-29 0.158 0 +0
2022-12-30 2022-12-28 0.165 0 +0
2022-12-29 2022-12-23 0.168 0 +0
2022-12-28 2022-12-22 0.160 0 +0
2022-12-23 2022-12-21 0.155 0 +0
2022-12-22 2022-12-20 0.155 0 +0
2022-12-21 2022-12-19 0.168 0 +0
2022-12-20 2022-12-16 0.185 0 +0
2022-12-19 2022-12-15 0.134 0 +0
2022-12-16 2022-12-14 0.140 0 +0
2022-12-15 2022-12-13 0.145 0 +0
2022-12-14 2022-12-12 0.140 0 +0
2022-12-13 2022-12-09 0.141 0 +0
2022-12-12 2022-12-08 0.153 0 +0
2022-12-09 2022-12-07 0.141 0 +0
2022-12-08 2022-12-06 0.146 0 +0
2022-12-07 2022-12-05 0.146 0 +0
2022-12-06 2022-12-02 0.140 0 +0
2022-12-05 2022-12-01 0.150 0 +0
2022-12-02 2022-11-30 0.145 0 +0
2022-12-01 2022-11-29 0.150 0 +0
2022-11-30 2022-11-28 0.155 0 +0
2022-11-29 2022-11-25 0.150 0 +0
2022-11-28 2022-11-24 0.161 0 +0
2022-11-25 2022-11-23 0.168 0 +0
2022-11-24 2022-11-22 0.172 0 +0
2022-11-23 2022-11-21 0.180 0 +0
2022-11-22 2022-11-18 0.180 0 +0
2022-11-21 2022-11-17 0.180 0 +0
2022-11-18 2022-11-16 0.180 0 +0
2022-11-17 2022-11-15 0.180 0 +0
2022-11-16 2022-11-14 0.177 0 +0
2022-11-15 2022-11-11 0.180 0 +0
2022-11-14 2022-11-10 0.180 0 +0
2022-11-11 2022-11-09 0.180 0 +0
2022-11-10 2022-11-08 0.180 0 +0
2022-11-09 2022-11-07 0.188 0 +0
2022-11-08 2022-11-04 0.176 0 +0
2022-11-07 2022-11-03 0.175 0 +0
2022-11-04 2022-11-02 0.175 0 +0
2022-11-03 2022-11-01 0.175 0 +0
2022-11-02 2022-10-31 0.172 0 +0
2022-11-01 2022-10-28 0.172 0 +0
2022-10-31 2022-10-27 0.189 0 +0
2022-10-28 2022-10-26 0.182 0 +0
2022-10-27 2022-10-25 0.174 0 +0
2022-10-26 2022-10-24 0.190 0 +0
2022-10-25 2022-10-21 0.200 0 +0
2022-10-24 2022-10-20 0.173 0 +0
2022-10-21 2022-10-19 0.173 0 +0
2022-10-20 2022-10-18 0.176 0 +0
2022-10-19 2022-10-17 0.180 0 +0
2022-10-18 2022-10-14 0.180 0 +0
2022-10-17 2022-10-13 0.176 0 +0
2022-10-14 2022-10-12 0.186 0 +0
2022-10-13 2022-10-11 0.186 0 +0
2022-10-12 2022-10-10 0.190 0 +0
2022-10-11 2022-10-07 0.192 0 +0
2022-10-10 2022-10-06 0.192 0 +0
2022-10-07 2022-10-05 0.192 0 +0
2022-10-06 2022-10-03 0.192 0 +0
2022-10-05 2022-09-30 0.192 0 +0
2022-10-03 2022-09-29 0.192 0 +0
2022-09-30 2022-09-28 0.195 0 +0
2022-09-29 2022-09-27 0.200 0 +0
2022-09-28 2022-09-26 0.195 0 +0
2022-09-27 2022-09-23 0.200 0 +0
2022-09-26 2022-09-22 0.208 0 +0
2022-09-23 2022-09-21 0.208 0 +0
2022-09-22 2022-09-20 0.208 0 +0
2022-09-21 2022-09-19 0.228 0 +0
2022-09-20 2022-09-16 0.230 0 +0
2022-09-19 2022-09-15 0.220 0 +0
2022-09-16 2022-09-14 0.196 0 +0
2022-09-15 2022-09-13 0.196 0 +0
2022-09-14 2022-09-09 0.195 0 +0
2022-09-13 2022-09-08 0.195 0 +0
2022-09-09 2022-09-07 0.180 0 +0
2022-09-08 2022-09-06 0.184 0 +0
2022-09-07 2022-09-05 0.175 0 +0
2022-09-06 2022-09-02 0.185 0 +0
2022-09-05 2022-09-01 0.185 0 +0
2022-09-02 2022-08-31 0.190 0 +0
2022-09-01 2022-08-30 0.190 0 +0
2022-08-31 2022-08-29 0.190 0 +0
2022-08-30 2022-08-26 0.190 0 +0
2022-08-29 2022-08-25 0.190 0 +0
2022-08-26 2022-08-24 0.190 0 +0
2022-08-25 2022-08-23 0.190 0 +0
2022-08-24 2022-08-22 0.190 0 +0
2022-08-23 2022-08-19 0.193 0 +0
2022-08-22 2022-08-18 0.190 0 +0
2022-08-19 2022-08-17 0.196 0 +0
2022-08-18 2022-08-16 0.196 0 +0
2022-08-17 2022-08-15 0.196 0 +0
2022-08-16 2022-08-12 0.196 0 +0
2022-08-15 2022-08-11 0.195 0 +0
2022-08-12 2022-08-10 0.206 0 +0
2022-08-11 2022-08-09 0.210 0 +0
2022-08-10 2022-08-08 0.207 0 +0
2022-08-09 2022-08-05 0.208 0 +0
2022-08-08 2022-08-04 0.205 0 +0
2022-08-05 2022-08-03 0.203 0 +0
2022-08-04 2022-08-02 0.206 0 +0
2022-08-03 2022-08-01 0.220 0 +0
2022-08-02 2022-07-29 0.218 0 +0
2022-08-01 2022-07-28 0.225 0 +0
2022-07-29 2022-07-27 0.229 0 +0
2022-07-28 2022-07-26 0.225 0 +0
2022-07-27 2022-07-25 0.225 0 +0
2022-07-26 2022-07-22 0.229 0 +0
2022-07-25 2022-07-21 0.231 0 +0
2022-07-22 2022-07-20 0.231 0 +0
2022-07-21 2022-07-19 0.231 0 +0
2022-07-20 2022-07-18 0.238 0 +0
2022-07-19 2022-07-15 0.220 0 +0
2022-07-18 2022-07-14 0.235 0 +0
2022-07-15 2022-07-13 0.235 0 +0
2022-07-14 2022-07-12 0.235 0 +0
2022-07-13 2022-07-11 0.242 0 +0
2022-07-12 2022-07-08 0.250 0 +0
2022-07-11 2022-07-07 0.270 0 +0
2022-07-08 2022-07-06 0.285 0 +0
2022-07-07 2022-07-05 0.300 0 +0
2022-07-06 2022-07-04 0.300 0 +0
2022-07-05 2022-06-30 0.300 0 +0
2022-07-04 2022-06-29 0.300 0 +0
2022-06-30 2022-06-28 0.315 0 +0
2022-06-29 2022-06-27 0.320 0 +0
2022-06-28 2022-06-24 0.325 0 +0
2022-06-27 2022-06-23 0.335 0 +0
2022-06-24 2022-06-22 0.335 0 +0
2022-06-23 2022-06-21 0.335 0 +0
2022-06-22 2022-06-20 0.335 0 +0
2022-06-21 2022-06-17 0.325 0 +0
2022-06-20 2022-06-16 0.330 0 +0
2022-06-17 2022-06-15 0.340 0 +0
2022-06-16 2022-06-14 0.350 0 +0
2022-06-15 2022-06-13 0.315 0 +0
2022-06-14 2022-06-10 0.325 0 +0
2022-06-13 2022-06-09 0.315 0 +0
2022-06-10 2022-06-08 0.335 0 +0
2022-06-09 2022-06-07 0.290 0 +0
2022-06-08 2022-06-06 0.295 0 +0
2022-06-07 2022-06-02 0.270 0 +0
2022-06-06 2022-06-01 0.265 0 +0
2022-06-02 2022-05-31 0.265 0 +0
2022-06-01 2022-05-30 0.235 0 +0
2022-05-31 2022-05-27 0.235 0 +0
2022-05-30 2022-05-26 0.232 0 +0
2022-05-27 2022-05-25 0.239 0 +0
2022-05-26 2022-05-24 0.232 0 +0
2022-05-25 2022-05-23 0.232 0 +0
2022-05-24 2022-05-20 0.231 0 +0
2022-05-23 2022-05-19 0.242 0 +0
2022-05-20 2022-05-18 0.241 0 +0
2022-05-19 2022-05-17 0.241 0 +0
2022-05-18 2022-05-16 0.244 0 +0
2022-05-17 2022-05-13 0.240 0 +0
2022-05-16 2022-05-12 0.225 0 +0
2022-05-13 2022-05-11 0.225 0 +0
2022-05-12 2022-05-10 0.218 0 +0
2022-05-11 2022-05-06 0.222 0 +0
2022-05-10 2022-05-05 0.228 0 +0
2022-05-06 2022-05-04 0.226 0 +0
2022-05-05 2022-05-03 0.225 0 +0
2022-05-04 2022-04-29 0.220 0 +0
2022-05-03 2022-04-28 0.225 0 +0
2022-04-29 2022-04-27 0.244 0 +0
2022-04-28 2022-04-26 0.260 0 +0
2022-04-27 2022-04-25 0.255 0 +0
2022-04-26 2022-04-22 0.275 0 +0
2022-04-25 2022-04-21 0.205 0 +0
2022-04-22 2022-04-20 0.178 0 +0
2022-04-21 2022-04-19 0.140 0 +0
2022-04-20 2022-04-14 0.129 0 +0
2022-04-19 2022-04-13 0.128 0 +0
2022-04-14 2022-04-12 0.131 0 +0
2022-04-13 2022-04-11 0.131 0 +0
2022-04-12 2022-04-08 0.124 0 +0
2022-04-11 2022-04-07 0.119 0 +0
2022-04-08 2022-04-06 0.117 0 +0
2022-04-07 2022-04-04 0.108 0 +0
2022-04-06 2022-04-01 0.102 0 +0
2022-04-04 2022-03-31 0.101 0 +0
2022-04-01 2022-03-30 0.087 0 +0
2022-03-31 2022-03-29 0.088 0 +0
2022-03-30 2022-03-28 0.092 0 +0
2022-03-29 2022-03-25 0.111 0 +0
2022-03-28 2022-03-24 0.123 0 +0
2022-03-25 2022-03-23 0.120 0 +0
2022-03-24 2022-03-22 0.121 0 +0
2022-03-23 2022-03-21 0.140 0 +0
2022-03-22 2022-03-18 0.142 0 +0
2022-03-21 2022-03-17 0.183 0 +0
2022-03-18 2022-03-16 0.174 0 +0
2022-03-17 2022-03-15 0.174 0 +0
2022-03-16 2022-03-14 0.180 0 +0
2022-03-15 2022-03-11 0.190 0 +0
2022-03-14 2022-03-10 0.190 0 +0
2022-03-11 2022-03-09 0.181 0 +0
2022-03-10 2022-03-08 0.200 0 +0
2022-03-09 2022-03-07 0.200 0 +0
2022-03-08 2022-03-04 0.215 0 +0
2022-03-07 2022-03-03 0.215 0 +0
2022-03-04 2022-03-02 0.215 0 +0
2022-03-03 2022-03-01 0.220 0 +0
2022-03-02 2022-02-28 0.232 0 +0
2022-03-01 2022-02-25 0.240 0 +0
2022-02-28 2022-02-24 0.236 0 +0
2022-02-25 2022-02-23 0.246 0 +0
2022-02-24 2022-02-22 0.255 0 +0
2022-02-23 2022-02-21 0.260 0 +0
2022-02-22 2022-02-18 0.270 0 +0
2022-02-21 2022-02-17 0.265 0 +0
2022-02-18 2022-02-16 0.275 0 +0
2022-02-17 2022-02-15 0.275 0 +0
2022-02-16 2022-02-14 0.275 0 +0
2022-02-15 2022-02-11 0.290 0 +0
2022-02-14 2022-02-10 0.300 0 +0
2022-02-11 2022-02-09 0.285 0 +0
2022-02-10 2022-02-08 0.305 0 +0
2022-02-09 2022-02-07 0.280 0 +0
2022-02-08 2022-02-04 0.290 0 +0
2022-02-07 2022-01-31 0.295 0 +0
2022-02-04 2022-01-27 0.285 0 +0
2022-01-28 2022-01-26 0.270 0 +0
2022-01-27 2022-01-25 0.290 0 +0
2022-01-26 2022-01-24 0.290 0 +0
2022-01-25 2022-01-21 0.305 0 +0
2022-01-24 2022-01-20 0.300 0 +0
2022-01-21 2022-01-19 0.295 0 +0
2022-01-20 2022-01-18 0.300 0 +0
2022-01-19 2022-01-17 0.300 0 +0
2022-01-18 2022-01-14 0.300 0 +0
2022-01-17 2022-01-13 0.305 0 +0
2022-01-14 2022-01-12 0.300 0 +0
2022-01-13 2022-01-11 0.290 0 +0
2022-01-12 2022-01-10 0.310 0 +0
2022-01-11 2022-01-07 0.310 0 +0
2022-01-10 2022-01-06 0.330 0 +0
2022-01-07 2022-01-05 0.300 0 +0
2022-01-06 2022-01-04 0.305 0 +0
2022-01-05 2022-01-03 0.315 0 +0
2022-01-04 2021-12-31 0.340 0 +0
2022-01-03 2021-12-29 0.305 0 +0
2021-12-30 2021-12-28 0.360 0 +0
2021-12-29 2021-12-24 0.365 0 +0
2021-12-28 2021-12-22 0.370 0 +0
2021-12-23 2021-12-21 0.380 0 +0
2021-12-22 2021-12-20 0.405 0 +0
2021-12-21 2021-12-17 0.385 0 +0
2021-12-20 2021-12-16 0.390 0 +0
2021-12-17 2021-12-15 0.415 0 +0
2021-12-16 2021-12-14 0.420 0 +0
2021-12-15 2021-12-13 0.400 0 +0
2021-12-14 2021-12-10 0.410 0 +0
2021-12-13 2021-12-09 0.410 0 +0
2021-12-10 2021-12-08 0.410 0 +0
2021-12-09 2021-12-07 0.400 0 +0
2021-12-08 2021-12-06 0.410 0 +0
2021-12-07 2021-12-03 0.440 0 +0
2021-12-06 2021-12-02 0.425 0 +0
2021-12-03 2021-12-01 0.430 0 +0
2021-12-02 2021-11-30 0.430 0 +0
2021-12-01 2021-11-29 0.425 0 +0
2021-11-30 2021-11-26 0.445 0 +0
2021-11-29 2021-11-25 0.430 0 +0
2021-11-26 2021-11-24 0.440 0 +0
2021-11-25 2021-11-23 0.420 0 +0
2021-11-24 2021-11-22 0.440 0 +0
2021-11-23 2021-11-19 0.400 0 +0
2021-11-22 2021-11-18 0.390 0 +0
2021-11-19 2021-11-17 0.390 0 +0
2021-11-18 2021-11-16 0.380 0 +0
2021-11-17 2021-11-15 0.375 0 +0
2021-11-16 2021-11-12 0.370 0 +0
2021-11-15 2021-11-11 0.380 0 +0
2021-11-12 2021-11-10 0.380 0 +0
2021-11-11 2021-11-09 0.385 0 +0
2021-11-10 2021-11-08 0.360 0 +0
2021-11-09 2021-11-05 0.360 0 +0
2021-11-08 2021-11-04 0.380 0 +0
2021-11-05 2021-11-03 0.365 0 +0
2021-11-04 2021-11-02 0.360 0 +0
2021-11-03 2021-11-01 0.365 0 +0
2021-11-02 2021-10-29 0.365 0 +0
2021-11-01 2021-10-28 0.365 0 +0
2021-10-29 2021-10-27 0.365 0 +0
2021-10-28 2021-10-26 0.365 0 +0
2021-10-27 2021-10-25 0.370 0 +0
2021-10-26 2021-10-22 0.370 0 +0
2021-10-25 2021-10-21 0.380 0 +0
2021-10-22 2021-10-20 0.370 0 +0
2021-10-21 2021-10-19 0.380 0 +0
2021-10-20 2021-10-18 0.380 0 +0
2021-10-19 2021-10-15 0.380 0 +0
2021-10-18 2021-10-12 0.395 0 +0
2021-10-15 2021-10-11 0.400 0 +0
2021-10-12 2021-10-08 0.405 0 +0
2021-10-11 2021-10-07 0.420 0 +0
2021-10-08 2021-10-06 0.400 0 +0
2021-10-07 2021-10-05 0.420 0 +0
2021-10-06 2021-10-04 0.415 0 +0
2021-10-05 2021-09-30 0.420 0 +0
2021-10-04 2021-09-29 0.395 0 +0
2021-09-30 2021-09-28 0.420 0 +0
2021-09-29 2021-09-27 0.425 0 +0
2021-09-28 2021-09-24 0.410 0 +0
2021-09-27 2021-09-23 0.400 0 +0
2021-09-24 2021-09-21 0.400 0 +0
2021-09-23 2021-09-20 0.400 0 +0
2021-09-21 2021-09-17 0.415 0 +0
2021-09-20 2021-09-16 0.440 0 +0
2021-09-17 2021-09-15 0.420 0 +0
2021-09-16 2021-09-14 0.395 0 +0
2021-09-15 2021-09-13 0.410 0 +0
2021-09-14 2021-09-10 0.395 0 +0
2021-09-13 2021-09-09 0.500 0 +0
2021-09-10 2021-09-08 0.495 0 +0
2021-09-09 2021-09-07 0.530 0 +0
2021-09-08 2021-09-06 0.445 0 +0
2021-09-07 2021-09-03 0.385 0 +0
2021-09-06 2021-09-02 0.380 0 +0
2021-09-03 2021-09-01 0.385 0 +0
2021-09-02 2021-08-31 0.380 0 +0
2021-09-01 2021-08-30 0.385 0 +0
2021-08-31 2021-08-27 0.385 0 +0
2021-08-30 2021-08-26 0.410 0 +0
2021-08-27 2021-08-25 0.390 0 +0
2021-08-26 2021-08-24 0.410 0 +0
2021-08-25 2021-08-23 0.415 0 +0
2021-08-24 2021-08-20 0.415 0 +0
2021-08-23 2021-08-19 0.415 0 +0
2021-08-20 2021-08-18 0.415 0 +0
2021-08-19 2021-08-17 0.400 0 +0
2021-08-18 2021-08-16 0.420 0 +0
2021-08-17 2021-08-13 0.385 0 +0
2021-08-16 2021-08-12 0.390 0 +0
2021-08-13 2021-08-11 0.385 0 +0
2021-08-12 2021-08-10 0.405 0 +0
2021-08-11 2021-08-09 0.405 0 +0
2021-08-10 2021-08-06 0.400 0 +0
2021-08-09 2021-08-05 0.405 0 +0
2021-08-06 2021-08-04 0.405 0 +0
2021-08-05 2021-08-03 0.405 0 +0
2021-08-04 2021-08-02 0.405 0 +0
2021-08-03 2021-07-30 0.405 0 +0
2021-08-02 2021-07-29 0.400 0 +0
2021-07-30 2021-07-28 0.395 0 +0
2021-07-29 2021-07-27 0.370 0 +0
2021-07-28 2021-07-26 0.390 0 +0
2021-07-27 2021-07-23 0.405 0 +0
2021-07-26 2021-07-22 0.405 0 +0
2021-07-23 2021-07-21 0.400 0 +0
2021-07-22 2021-07-20 0.420 0 +0
2021-07-21 2021-07-19 0.415 0 +0
2021-07-20 2021-07-16 0.425 0 +0
2021-07-19 2021-07-15 0.425 0 +0
2021-07-16 2021-07-14 0.430 0 +0
2021-07-15 2021-07-13 0.440 0 +0
2021-07-14 2021-07-12 0.420 0 +0
2021-07-13 2021-07-09 0.425 0 +0
2021-07-12 2021-07-08 0.400 0 +0
2021-07-09 2021-07-07 0.400 0 +0
2021-07-08 2021-07-06 0.420 0 +0
2021-07-07 2021-07-05 0.475 0 +0
2021-07-06 2021-07-02 0.500 0 +0
2021-07-05 2021-06-30 0.590 0 +0
2021-07-02 2021-06-29 0.550 0 +0
2021-06-30 2021-06-28 0.395 0 +0
2021-06-29 2021-06-25 0.156 0 +0
2021-06-28 2021-06-24 0.156 0 +0
2021-06-25 2021-06-23 0.156 0 +0
2021-06-24 2021-06-22 0.156 0 +0
2021-06-23 2021-06-21 0.156 0 +0
2021-06-22 2021-06-18 0.156 0 +0
2021-06-21 2021-06-17 0.156 0 +0
2021-06-18 2021-06-16 0.156 0 +0
2021-06-17 2021-06-15 0.156 0 +0
2021-06-16 2021-06-11 0.156 0 +0
2021-06-15 2021-06-10 0.156 0 +0
2021-06-11 2021-06-09 0.156 0 +0
2021-06-10 2021-06-08 0.156 0 +0
2021-06-09 2021-06-07 0.156 0 +0
2021-06-08 2021-06-04 0.156 0 +0
2021-06-07 2021-06-03 0.156 0 +0
2021-06-04 2021-06-02 0.156 0 +0
2021-06-03 2021-06-01 0.156 0 +0
2021-06-02 2021-05-31 0.156 0 +0
2021-06-01 2021-05-28 0.156 0 +0
2021-05-31 2021-05-27 0.156 0 +0
2021-05-28 2021-05-26 0.156 0 +0
2021-05-27 2021-05-25 0.156 0 +0
2021-05-26 2021-05-24 0.156 0 +0
2021-05-25 2021-05-21 0.156 0 +0
2021-05-24 2021-05-20 0.156 0 +0
2021-05-21 2021-05-18 0.156 0 +0
2021-05-20 2021-05-17 0.156 0 +0
2021-05-18 2021-05-14 0.156 0 +0
2021-05-17 2021-05-13 0.156 0 +0
2021-05-14 2021-05-12 0.156 0 +0
2021-05-13 2021-05-11 0.156 0 +0
2021-05-12 2021-05-10 0.156 0 +0
2021-05-11 2021-05-07 0.156 0 +0
2021-05-10 2021-05-06 0.156 0 +0
2021-05-07 2021-05-05 0.156 0 +0
2021-05-06 2021-05-04 0.156 0 +0
2021-05-05 2021-05-03 0.156 0 +0
2021-05-04 2021-04-30 0.156 0 +0
2021-05-03 2021-04-29 0.156 0 +0
2021-04-30 2021-04-28 0.156 0 +0
2021-04-29 2021-04-27 0.156 0 +0
2021-04-28 2021-04-26 0.156 0 +0
2021-04-27 2021-04-23 0.156 0 +0
2021-04-26 2021-04-22 0.156 0 +0
2021-04-23 2021-04-21 0.156 0 +0
2021-04-22 2021-04-20 0.156 0 +0
2021-04-21 2021-04-19 0.156 0 +0
2021-04-20 2021-04-16 0.156 0 +0
2021-04-19 2021-04-15 0.156 0 +0
2021-04-16 2021-04-14 0.156 0 +0
2021-04-15 2021-04-13 0.156 0 +0
2021-04-14 2021-04-12 0.156 0 +0
2021-04-13 2021-04-09 0.156 0 +0
2021-04-12 2021-04-08 0.156 0 +0
2021-04-09 2021-04-07 0.156 0 +0
2021-04-08 2021-04-01 0.156 0 +0
2021-04-07 2021-03-31 0.156 0 +0
2021-04-01 2021-03-30 0.156 0 +0
2021-03-31 2021-03-29 0.156 0 +0
2021-03-30 2021-03-26 0.156 0 +0
2021-03-29 2021-03-25 0.156 0 +0
2021-03-26 2021-03-24 0.156 0 +0
2021-03-25 2021-03-23 0.156 0 +0
2021-03-24 2021-03-22 0.156 0 +0
2021-03-23 2021-03-19 0.156 0 +0
2021-03-22 2021-03-18 0.156 0 +0
2021-03-19 2021-03-17 0.156 0 +0
2021-03-18 2021-03-16 0.156 0 +0
2021-03-17 2021-03-15 0.156 0 +0
2021-03-16 2021-03-12 0.156 0 +0
2021-03-15 2021-03-11 0.156 0 +0
2021-03-12 2021-03-10 0.156 0 +0
2021-03-11 2021-03-09 0.156 0 +0
2021-03-10 2021-03-08 0.156 0 +0
2021-03-09 2021-03-05 0.156 0 +0
2021-03-08 2021-03-04 0.156 0 +0
2021-03-05 2021-03-03 0.156 0 +0
2021-03-04 2021-03-02 0.156 0 +0
2021-03-03 2021-03-01 0.156 0 +0
2021-03-02 2021-02-26 0.156 0 +0
2021-03-01 2021-02-25 0.156 0 +0
2021-02-26 2021-02-24 0.156 0 +0
2021-02-25 2021-02-23 0.156 0 +0
2021-02-24 2021-02-22 0.156 0 +0
2021-02-23 2021-02-19 0.156 0 +0
2021-02-22 2021-02-18 0.156 0 +0
2021-02-19 2021-02-17 0.156 0 +0
2021-02-18 2021-02-16 0.156 0 +0
2021-02-17 2021-02-11 0.156 0 +0
2021-02-16 2021-02-09 0.156 0 +0
2021-02-10 2021-02-08 0.156 0 +0
2021-02-09 2021-02-05 0.156 0 +0
2021-02-08 2021-02-04 0.156 0 +0
2021-02-05 2021-02-03 0.156 0 +0
2021-02-04 2021-02-02 0.156 0 +0
2021-02-03 2021-02-01 0.156 0 +0
2021-02-02 2021-01-29 0.156 0 +0
2021-02-01 2021-01-28 0.156 0 +0
2021-01-29 2021-01-27 0.156 0 +0
2021-01-28 2021-01-26 0.156 0 +0
2021-01-27 2021-01-25 0.156 0 +0
2021-01-26 2021-01-22 0.156 0 +0
2021-01-25 2021-01-21 0.156 0 +0
2021-01-22 2021-01-20 0.156 0 +0
2021-01-21 2021-01-19 0.156 0 +0
2021-01-20 2021-01-18 0.156 0 +0
2021-01-19 2021-01-15 0.156 0 +0
2021-01-18 2021-01-14 0.156 0 +0
2021-01-15 2021-01-13 0.156 0 +0
2021-01-14 2021-01-12 0.156 0 +0
2021-01-13 2021-01-11 0.156 0 +0
2021-01-12 2021-01-08 0.156 0 +0
2021-01-11 2021-01-07 0.156 0 +0
2021-01-08 2021-01-06 0.156 0 +0
2021-01-07 2021-01-05 0.156 0 +0
2021-01-06 2021-01-04 0.156 0 +0
2021-01-05 2020-12-31 0.156 0 +0
2021-01-04 2020-12-29 0.156 0 +0
2020-12-30 2020-12-28 0.156 0 +0
2020-12-29 2020-12-24 0.156 0 +0
2020-12-28 2020-12-22 0.156 0 +0
2020-12-23 2020-12-21 0.156 0 +0
2020-12-22 2020-12-18 0.156 0 +0
2020-12-21 2020-12-17 0.156 0 +0
2020-12-18 2020-12-16 0.156 0 +0
2020-12-17 2020-12-15 0.156 0 +0
2020-12-16 2020-12-14 0.156 0 +0
2020-12-15 2020-12-11 0.156 0 +0
2020-12-14 2020-12-10 0.156 0 +0
2020-12-11 2020-12-09 0.156 0 +0
2020-12-10 2020-12-08 0.156 0 +0
2020-12-09 2020-12-07 0.156 0 +0
2020-12-08 2020-12-04 0.156 0 +0
2020-12-07 2020-12-03 0.156 0 +0
2020-12-04 2020-12-02 0.156 0 +0
2020-12-03 2020-12-01 0.156 0 +0
2020-12-02 2020-11-30 0.156 0 +0
2020-12-01 2020-11-27 0.156 0 +0
2020-11-30 2020-11-26 0.156 0 +0
2020-11-27 2020-11-25 0.156 0 +0
2020-11-26 2020-11-24 0.156 0 +0
2020-11-25 2020-11-23 0.156 0 +0
2020-11-24 2020-11-20 0.156 0 +0
2020-11-23 2020-11-19 0.156 0 +0
2020-11-20 2020-11-18 0.156 0 +0
2020-11-19 2020-11-17 0.156 0 +0
2020-11-18 2020-11-16 0.156 0 +0
2020-11-17 2020-11-13 0.156 0 +0
2020-11-16 2020-11-12 0.156 0 +0
2020-11-13 2020-11-11 0.156 0 +0
2020-11-12 2020-11-10 0.156 0 +0
2020-11-11 2020-11-09 0.156 0 +0
2020-11-10 2020-11-06 0.156 0 +0
2020-11-09 2020-11-05 0.156 0 +0
2020-11-06 2020-11-04 0.156 0 +0
2020-11-05 2020-11-03 0.156 0 +0
2020-11-04 2020-11-02 0.156 0 +0
2020-11-03 2020-10-30 0.156 0 +0
2020-11-02 2020-10-29 0.156 0 +0
2020-10-30 2020-10-28 0.156 0 +0
2020-10-29 2020-10-27 0.156 0 +0
2020-10-28 2020-10-23 0.156 0 +0
2020-10-27 2020-10-22 0.156 0 +0
2020-10-23 2020-10-21 0.156 0 +0
2020-10-22 2020-10-20 0.156 0 +0
2020-10-21 2020-10-19 0.156 0 +0
2020-10-20 2020-10-16 0.156 0 +0
2020-10-19 2020-10-15 0.156 0 +0
2020-10-16 2020-10-14 0.156 0 +0
2020-10-15 2020-10-12 0.156 0 +0
2020-10-14 2020-10-09 0.156 0 +0
2020-10-12 2020-10-08 0.156 0 +0
2020-10-09 2020-10-07 0.156 0 +0
2020-10-08 2020-10-06 0.156 0 +0
2020-10-07 2020-10-05 0.156 0 +0
2020-10-06 2020-09-30 0.156 0 +0
2020-10-05 2020-09-29 0.156 0 +0
2020-09-30 2020-09-28 0.156 0 +0
2020-09-29 2020-09-25 0.156 0 +0
2020-09-28 2020-09-24 0.156 0 +0
2020-09-25 2020-09-23 0.156 0 +0
2020-09-24 2020-09-22 0.156 0 +0
2020-09-23 2020-09-21 0.156 0 +0
2020-09-22 2020-09-18 0.156 0 +0
2020-09-21 2020-09-17 0.156 0 +0
2020-09-18 2020-09-16 0.156 0 +0
2020-09-17 2020-09-15 0.156 0 +0
2020-09-16 2020-09-14 0.156 0 +0
2020-09-15 2020-09-11 0.156 0 +0
2020-09-14 2020-09-10 0.156 0 +0
2020-09-11 2020-09-09 0.156 0 +0
2020-09-10 2020-09-08 0.156 0 +0
2020-09-09 2020-09-07 0.156 0 +0
2020-09-08 2020-09-04 0.156 0 +0
2020-09-07 2020-09-03 0.156 0 +0
2020-09-04 2020-09-02 0.156 0 +0
2020-09-03 2020-09-01 0.156 0 +0
2020-09-02 2020-08-31 0.156 0 +0
2020-09-01 2020-08-28 0.156 0 +0
2020-08-31 2020-08-27 0.156 0 +0
2020-08-28 2020-08-26 0.156 0 +0
2020-08-27 2020-08-25 0.156 0 +0
2020-08-26 2020-08-24 0.156 0 +0
2020-08-25 2020-08-21 0.156 0 +0
2020-08-24 2020-08-20 0.156 0 +0
2020-08-21 2020-08-19 0.156 0 +0
2020-08-20 2020-08-18 0.156 0 +0
2020-08-19 2020-08-17 0.156 0 +0
2020-08-18 2020-08-14 0.156 0 +0
2020-08-17 2020-08-13 0.156 0 +0
2020-08-14 2020-08-12 0.156 0 +0
2020-08-13 2020-08-11 0.156 0 +0
2020-08-12 2020-08-10 0.156 0 +0
2020-08-11 2020-08-07 0.156 0 +0
2020-08-10 2020-08-06 0.156 0 +0
2020-08-07 2020-08-05 0.156 0 +0
2020-08-06 2020-08-04 0.156 0 +0
2020-08-05 2020-08-03 0.156 0 +0
2020-08-04 2020-07-31 0.156 0 +0
2020-08-03 2020-07-30 0.156 0 +0
2020-07-31 2020-07-29 0.156 0 +0
2020-07-30 2020-07-28 0.156 0 +0
2020-07-29 2020-07-27 0.156 0 +0
2020-07-28 2020-07-24 0.156 0 +0
2020-07-27 2020-07-23 0.156 0 +0
2020-07-24 2020-07-22 0.156 0 +0
2020-07-23 2020-07-21 0.156 0 +0
2020-07-22 2020-07-20 0.156 0 +0
2020-07-21 2020-07-17 0.156 0 +0
2020-07-20 2020-07-16 0.156 0 +0
2020-07-17 2020-07-15 0.156 0 +0
2020-07-16 2020-07-14 0.156 0 +0
2020-07-15 2020-07-13 0.156 0 +0
2020-07-14 2020-07-10 0.156 0 +0
2020-07-13 2020-07-09 0.156 0 +0
2020-07-10 2020-07-08 0.156 0 +0
2020-07-09 2020-07-07 0.156 0 +0
2020-07-08 2020-07-06 0.156 0 +0
2020-07-07 2020-07-03 0.156 0 +0
2020-07-06 2020-07-02 0.156 0 +0
2020-07-03 2020-06-30 0.156 0 +0
2020-07-02 2020-06-29 0.156 0 +0
2020-06-30 2020-06-26 0.156 0 +0
2020-06-29 2020-06-24 0.156 0 +0
2020-06-26 2020-06-23 0.156 0 +0
2020-06-24 2020-06-22 0.156 0 +0
2020-06-23 2020-06-19 0.156 0 +0
2020-06-22 2020-06-18 0.156 0 +0
2020-06-19 2020-06-17 0.156 0 +0
2020-06-18 2020-06-16 0.156 0 +0
2020-06-17 2020-06-15 0.156 0 +0
2020-06-16 2020-06-12 0.156 0 +0
2020-06-15 2020-06-11 0.156 0 +0
2020-06-12 2020-06-10 0.156 0 +0
2020-06-11 2020-06-09 0.156 0 +0
2020-06-10 2020-06-08 0.156 0 +0
2020-06-09 2020-06-05 0.156 0 +0
2020-06-08 2020-06-04 0.156 0 +0
2020-06-05 2020-06-03 0.156 0 +0
2020-06-04 2020-06-02 0.156 0 +0
2020-06-03 2020-06-01 0.156 0 +0
2020-06-02 2020-05-29 0.156 0 +0
2020-06-01 2020-05-28 0.156 0 +0
2020-05-29 2020-05-27 0.156 0 +0
2020-05-28 2020-05-26 0.156 0 +0
2020-05-27 2020-05-25 0.156 0 +0
2020-05-26 2020-05-22 0.156 0 +0
2020-05-25 2020-05-21 0.156 0 +0
2020-05-22 2020-05-20 0.156 0 +0
2020-05-21 2020-05-19 0.156 0 +0
2020-05-20 2020-05-18 0.156 0 +0
2020-05-19 2020-05-15 0.156 0 +0
2020-05-18 2020-05-14 0.156 0 +0
2020-05-15 2020-05-13 0.156 0 +0
2020-05-14 2020-05-12 0.156 0 +0
2020-05-13 2020-05-11 0.156 0 +0
2020-05-12 2020-05-08 0.156 0 +0
2020-05-11 2020-05-07 0.156 0 +0
2020-05-08 2020-05-06 0.156 0 +0
2020-05-07 2020-05-05 0.156 0 +0
2020-05-06 2020-05-04 0.156 0 +0
2020-05-05 2020-04-29 0.156 0 +0
2020-05-04 2020-04-28 0.156 0 +0
2020-04-29 2020-04-27 0.156 0 +0
2020-04-28 2020-04-24 0.156 0 +0
2020-04-27 2020-04-23 0.156 0 +0
2020-04-24 2020-04-22 0.156 0 +0
2020-04-23 2020-04-21 0.156 0 +0
2020-04-22 2020-04-20 0.156 0 +0
2020-04-21 2020-04-17 0.156 0 +0
2020-04-20 2020-04-16 0.156 0 +0
2020-04-17 2020-04-15 0.156 0 +0
2020-04-16 2020-04-14 0.156 0 +0
2020-04-15 2020-04-09 0.156 0 +0
2020-04-14 2020-04-08 0.156 0 +0
2020-04-09 2020-04-07 0.156 0 +0
2020-04-08 2020-04-06 0.156 0 +0
2020-04-07 2020-04-03 0.156 0 +0
2020-04-06 2020-04-02 0.156 0 +0
2020-04-03 2020-04-01 0.156 0 +0
2020-04-02 2020-03-31 0.156 0 +0
2020-04-01 2020-03-30 0.156 0 +0
2020-03-31 2020-03-27 0.156 0 +0
2020-03-30 2020-03-26 0.156 0 +0
2020-03-27 2020-03-25 0.156 0 +0
2020-03-26 2020-03-24 0.156 0 +0
2020-03-25 2020-03-23 0.156 0 +0
2020-03-24 2020-03-20 0.156 0 +0
2020-03-23 2020-03-19 0.156 0 +0
2020-03-20 2020-03-18 0.156 0 +0
2020-03-19 2020-03-17 0.156 0 +0
2020-03-18 2020-03-16 0.156 0 +0
2020-03-17 2020-03-13 0.156 0 +0
2020-03-16 2020-03-12 0.156 0 +0
2020-03-13 2020-03-11 0.156 0 +0
2020-03-12 2020-03-10 0.156 0 +0
2020-03-11 2020-03-09 0.156 0 +0
2020-03-10 2020-03-06 0.156 0 +0
2020-03-09 2020-03-05 0.156 0 +0
2020-03-06 2020-03-04 0.156 0 +0
2020-03-05 2020-03-03 0.156 0 +0
2020-03-04 2020-03-02 0.156 0 +0
2020-03-03 2020-02-28 0.156 0 +0
2020-03-02 2020-02-27 0.156 0 +0
2020-02-28 2020-02-26 0.156 0 +0
2020-02-27 2020-02-25 0.156 0 +0
2020-02-26 2020-02-24 0.156 0 +0
2020-02-25 2020-02-21 0.156 0 +0
2020-02-24 2020-02-20 0.156 0 +0
2020-02-21 2020-02-19 0.156 0 +0
2020-02-20 2020-02-18 0.156 0 +0
2020-02-19 2020-02-17 0.156 0 +0
2020-02-18 2020-02-14 0.156 0 +0
2020-02-17 2020-02-13 0.156 0 +0
2020-02-14 2020-02-12 0.156 0 +0
2020-02-13 2020-02-11 0.156 0 +0
2020-02-12 2020-02-10 0.156 0 +0
2020-02-11 2020-02-07 0.156 0 +0
2020-02-10 2020-02-06 0.156 0 +0
2020-02-07 2020-02-05 0.156 0 +0
2020-02-06 2020-02-04 0.156 0 +0
2020-02-05 2020-02-03 0.156 0 +0
2020-02-04 2020-01-31 0.156 0 +0
2020-02-03 2020-01-30 0.156 0 +0
2020-01-31 2020-01-29 0.156 0 +0
2020-01-30 2020-01-24 0.156 0 +0
2020-01-29 2020-01-22 0.156 0 +0
2020-01-23 2020-01-21 0.156 0 +0
2020-01-22 2020-01-20 0.156 0 +0
2020-01-21 2020-01-17 0.156 0 +0
2020-01-20 2020-01-16 0.156 0 +0
2020-01-17 2020-01-15 0.156 0 +0
2020-01-16 2020-01-14 0.156 0 +0
2020-01-15 2020-01-13 0.156 0 +0
2020-01-14 2020-01-10 0.156 0 +0
2020-01-13 2020-01-09 0.156 0 +0
2020-01-10 2020-01-08 0.156 0 +0
2020-01-09 2020-01-07 0.156 0 +0
2020-01-08 2020-01-06 0.156 0 +0
2020-01-07 2020-01-03 0.156 0 +0
2020-01-06 2020-01-02 0.156 0 +0
2020-01-03 2019-12-31 0.156 0 +0
2020-01-02 2019-12-27 0.156 0 +0
2019-12-30 2019-12-24 0.156 0 +0
2019-12-27 2019-12-20 0.156 0 +0
2019-12-23 2019-12-19 0.156 0 +0
2019-12-20 2019-12-18 0.156 0 +0
2019-12-19 2019-12-17 0.156 0 +0
2019-12-18 2019-12-16 0.156 0 +0
2019-12-17 2019-12-13 0.156 0 +0
2019-12-16 2019-12-12 0.156 0 +0
2019-12-13 2019-12-11 0.156 0 +0
2019-12-12 2019-12-10 0.156 0 +0
2019-12-11 2019-12-09 0.156 0 +0
2019-12-10 2019-12-06 0.156 0 +0
2019-12-09 2019-12-05 0.156 0 +0
2019-12-06 2019-12-04 0.156 0 +0
2019-12-05 2019-12-03 0.156 0 +0
2019-12-04 2019-12-02 0.156 0 +0
2019-12-03 2019-11-29 0.156 0 +0
2019-12-02 2019-11-28 0.156 0 +0
2019-11-29 2019-11-27 0.156 0 +0
2019-11-28 2019-11-26 0.156 0 +0
2019-11-27 2019-11-25 0.156 0 +0
2019-11-26 2019-11-22 0.156 0 +0
2019-11-25 2019-11-21 0.156 0 +0
2019-11-22 2019-11-20 0.156 0 +0
2019-11-21 2019-11-19 0.156 0 +0
2019-11-20 2019-11-18 0.156 0 +0
2019-11-19 2019-11-15 0.156 0 +0
2019-11-18 2019-11-14 0.156 0 +0
2019-11-15 2019-11-13 0.156 0 +0
2019-11-14 2019-11-12 0.156 0 +0
2019-11-13 2019-11-11 0.156 0 +0
2019-11-12 2019-11-08 0.156 0 +0
2019-11-11 2019-11-07 0.156 0 +0
2019-11-08 2019-11-06 0.156 0 +0
2019-11-07 2019-11-05 0.156 0 +0
2019-11-06 2019-11-04 0.156 0 +0
2019-11-05 2019-11-01 0.156 0 +0
2019-11-04 2019-10-31 0.156 0 +0
2019-11-01 2019-10-30 0.156 0 +0
2019-10-31 2019-10-29 0.156 0 +0
2019-10-30 2019-10-28 0.156 0 +0
2019-10-29 2019-10-25 0.156 0 +0
2019-10-28 2019-10-24 0.156 0 +0
2019-10-25 2019-10-23 0.156 0 +0
2019-10-24 2019-10-22 0.156 0 +0
2019-10-23 2019-10-21 0.156 0 +0
2019-10-22 2019-10-18 0.156 0 +0
2019-10-21 2019-10-17 0.156 0 +0
2019-10-18 2019-10-16 0.156 0 +0
2019-10-17 2019-10-15 0.156 0 +0
2019-10-16 2019-10-14 0.156 0 +0
2019-10-15 2019-10-11 0.156 0 +0
2019-10-14 2019-10-10 0.156 0 +0
2019-10-11 2019-10-09 0.156 0 +0
2019-10-10 2019-10-08 0.156 0 +0
2019-10-09 2019-10-04 0.156 0 +0
2019-10-08 2019-10-03 0.156 0 +0
2019-10-04 2019-10-02 0.156 0 +0
2019-10-03 2019-09-30 0.156 0 +0
2019-10-02 2019-09-27 0.156 0 +0
2019-09-30 2019-09-26 0.156 0 +0
2019-09-27 2019-09-25 0.156 0 +0
2019-09-26 2019-09-24 0.156 0 +0
2019-09-25 2019-09-23 0.156 0 +0
2019-09-24 2019-09-20 0.156 0 +0
2019-09-23 2019-09-19 0.156 0 +0
2019-09-20 2019-09-18 0.156 0 +0
2019-09-19 2019-09-17 0.156 0 +0
2019-09-18 2019-09-16 0.156 0 +0
2019-09-17 2019-09-13 0.156 0 +0
2019-09-16 2019-09-12 0.156 0 +0
2019-09-13 2019-09-11 0.156 0 +0
2019-09-12 2019-09-10 0.156 0 +0
2019-09-11 2019-09-09 0.156 0 +0
2019-09-10 2019-09-06 0.156 0 +0
2019-09-09 2019-09-05 0.156 0 +0
2019-09-06 2019-09-04 0.156 0 +0
2019-09-05 2019-09-03 0.156 0 +0
2019-09-04 2019-09-02 0.156 0 +0
2019-09-03 2019-08-30 0.156 0 +0
2019-09-02 2019-08-29 0.156 0 +0
2019-08-30 2019-08-28 0.156 0 +0
2019-08-29 2019-08-27 0.156 0 +0
2019-08-28 2019-08-26 0.156 0 +0
2019-08-27 2019-08-23 0.156 0 +0
2019-08-26 2019-08-22 0.156 0 +0
2019-08-23 2019-08-21 0.156 0 +0
2019-08-22 2019-08-20 0.156 0 +0
2019-08-21 2019-08-19 0.156 0 +0
2019-08-20 2019-08-16 0.156 0 +0
2019-08-19 2019-08-15 0.156 0 +0
2019-08-16 2019-08-14 0.156 0 +0
2019-08-15 2019-08-13 0.156 0 +0
2019-08-14 2019-08-12 0.156 0 +0
2019-08-13 2019-08-09 0.156 0 +0
2019-08-12 2019-08-08 0.156 0 +0
2019-08-09 2019-08-07 0.156 0 +0
2019-08-08 2019-08-06 0.156 0 +0
2019-08-07 2019-08-05 0.156 0 +0
2019-08-06 2019-08-02 0.156 0 +0
2019-08-05 2019-08-01 0.156 0 +0
2019-08-02 2019-07-31 0.156 0 +0
2019-08-01 2019-07-30 0.156 0 +0
2019-07-31 2019-07-29 0.156 0 +0
2019-07-30 2019-07-26 0.156 0 +0
2019-07-29 2019-07-25 0.156 0 +0
2019-07-26 2019-07-24 0.156 0 +0
2019-07-25 2019-07-23 0.156 0 +0
2019-07-24 2019-07-22 0.156 0 +0
2019-07-23 2019-07-19 0.156 0 +0
2019-07-22 2019-07-18 0.156 0 +0
2019-07-19 2019-07-17 0.156 0 +0
2019-07-18 2019-07-16 0.156 0 +0
2019-07-17 2019-07-15 0.156 0 +0
2019-07-16 2019-07-12 0.156 0 +0
2019-07-15 2019-07-11 0.156 0 +0
2019-07-12 2019-07-10 0.156 0 +0
2019-07-11 2019-07-09 0.156 0 +0
2019-07-10 2019-07-08 0.156 0 +0
2019-07-09 2019-07-05 0.156 0 +0
2019-07-08 2019-07-04 0.156 0 +0
2019-07-05 2019-07-03 0.156 0 +0
2019-07-04 2019-07-02 0.156 0 +0
2019-07-03 2019-06-28 0.156 0 +0
2019-07-02 2019-06-27 0.200 0 -1,353,776
2019-05-21 2019-05-17 0.225 1,353,776 -25,000 0.36% 304,600
2019-03-15 2019-03-13 0.390 1,378,776 +10,000 0.39% 537,723
2018-07-13 2018-07-11 1.000 1,368,776 -5,000 0.38% 1,368,776
2018-02-09 2018-02-07 1.220 1,373,776 -18,000 0.45% 1,676,007
2018-02-08 2018-02-06 1.200 1,391,776 -2,000 0.45% 1,670,131
2018-01-22 2018-01-18 1.260 1,393,776 -12,000 0.45% 1,756,158
2017-09-26 2017-09-22 1.580 1,405,776 -20,000 0.47% 2,221,126
2017-09-07 2017-09-05 2.080 1,425,776 -4,000 0.48% 2,965,614
2017-08-31 2017-08-29 2.080 1,429,776 -18,500 0.48% 2,973,934
2017-08-11 2017-08-09 2.280 1,448,276 +4,000 0.48% 3,302,069
2017-08-09 2017-08-07 2.260 1,444,276 -25,000 0.48% 3,264,064
2017-06-29 2017-06-27 2.660 1,469,276 -20,000 0.49% 3,908,274
2017-06-26 2017-06-22 2.720 1,489,276 -20,000 0.50% 4,050,831
2017-06-01 2017-05-29 2.420 1,509,276 -5,000 0.50% 3,652,448
2017-05-31 2017-05-26 2.420 1,514,276 -10,000 0.51% 3,664,548
2017-05-24 2017-05-22 2.460 1,524,276 -1,000 0.51% 3,749,719
2017-05-09 2017-05-05 2.320 1,525,276 +1,000 0.51% 3,538,640
2017-04-21 2017-04-19 2.360 1,524,276 +5,000 0.58% 3,597,291
2017-04-19 2017-04-13 2.380 1,519,276 -1,500 0.58% 3,615,877
2017-03-27 2017-03-23 2.560 1,520,776 +11,000 0.58% 3,893,187
2017-02-23 2017-02-21 2.620 1,509,776 -15,000 0.57% 3,955,613
2017-02-22 2017-02-20 2.460 1,524,776 +15,000 0.58% 3,750,949
2017-02-16 2017-02-14 2.880 1,509,776 -10,000 0.57% 4,348,155
2017-02-15 2017-02-13 2.760 1,519,776 +10,000 0.58% 4,194,582
2017-02-08 2017-02-06 2.920 1,509,776 -5,000 0.57% 4,408,546
2017-02-06 2017-02-02 3.000 1,514,776 -10,000 0.57% 4,544,328
2017-02-03 2017-02-01 3.000 1,524,776 -18,000 0.58% 4,574,328
2017-02-02 2017-01-27 3.120 1,542,776 -57,000 0.58% 4,813,461
2017-02-01 2017-01-25 2.960 1,599,776 +23,000 0.61% 4,735,337
2017-01-26 2017-01-24 2.840 1,576,776 +12,000 0.60% 4,478,044
2017-01-25 2017-01-23 2.400 1,564,776 +55,000 0.59% 3,755,462
2016-11-17 2016-11-15 2.300 1,509,776 -5,000 0.59% 3,472,485
2016-11-09 2016-11-07 2.660 1,514,776 +5,000 0.60% 4,029,304
2016-11-03 2016-11-01 2.740 1,509,776 +12,000 0.59% 4,136,786
2016-10-26 2016-10-24 2.640 1,497,776 +9,000 0.59% 3,954,129
2016-10-25 2016-10-20 2.960 1,488,776 -12,000 0.59% 4,406,777
2016-09-06 2016-09-02 2.400 1,500,776 -1,500 0.59% 3,601,862
2016-08-31 2016-08-29 2.440 1,502,276 -40,000 0.59% 3,665,553
2016-08-30 2016-08-26 2.520 1,542,276 +24,500 0.61% 3,886,536
2016-08-29 2016-08-25 2.640 1,517,776 -3,000 0.60% 4,006,929
2016-08-26 2016-08-24 3.040 1,520,776 -15,000 0.60% 4,623,159
2016-08-25 2016-08-23 3.120 1,535,776 -26,000 0.61% 4,791,621
2016-07-28 2016-07-26 2.680 1,561,776 +17,500 0.62% 4,185,560
2016-07-20 2016-07-18 3.000 1,544,276 +25,000 0.61% 4,632,828
2016-06-24 2016-06-22 3.240 1,519,276 -112,000 0.60% 4,922,454
2016-06-23 2016-06-21 3.320 1,631,276 -22,000 0.65% 5,415,836
2016-06-22 2016-06-20 3.320 1,653,276 -25,000 0.66% 5,488,876
2016-06-21 2016-06-17 3.560 1,678,276 -25,000 0.67% 5,974,663
2016-05-13 2016-05-11 3.840 1,703,276 -5,000 0.68% 6,540,580
2016-05-11 2016-05-09 3.760 1,708,276 -7,500 0.68% 6,423,118
2016-05-03 2016-04-28 3.920 1,715,776 -47,500 0.68% 6,725,842
2016-04-15 2016-04-13 3.800 1,763,276 +18,000 0.70% 6,700,449
2016-04-08 2016-04-06 3.800 1,745,276 +2,500 0.69% 6,632,049
2016-03-31 2016-03-29 4.120 1,742,776 -1,500 0.69% 7,180,237
2016-03-30 2016-03-24 4.320 1,744,276 -17,500 0.70% 7,535,272
2016-03-29 2016-03-23 4.320 1,761,776 -84,500 0.70% 7,610,872
2016-03-21 2016-03-17 3.920 1,846,276 +2,500 0.74% 7,237,402
2016-03-17 2016-03-15 3.960 1,843,776 -30,000 0.74% 7,301,353
2016-03-16 2016-03-14 4.120 1,873,776 -12,500 0.75% 7,719,957
2016-03-11 2016-03-09 4.080 1,886,276 +500 0.75% 7,696,006
2016-03-10 2016-03-08 4.120 1,885,776 +30,000 0.75% 7,769,397
2016-03-09 2016-03-07 4.320 1,855,776 +5,000 0.74% 8,016,952
2016-03-04 2016-03-02 4.200 1,850,776 -5,500 0.74% 7,773,259
2016-02-29 2016-02-25 4.360 1,856,276 -500 0.74% 8,093,363
2016-02-18 2016-02-16 4.960 1,856,776 -12,500 0.76% 9,209,609
2016-02-11 2016-02-04 4.760 1,869,276 -5,000 0.77% 8,897,754
2016-02-04 2016-02-02 4.520 1,874,276 -3,500 0.77% 8,471,728
2016-01-20 2016-01-18 5.040 1,877,776 +500 0.77% 9,463,991
2016-01-14 2016-01-12 5.360 1,877,276 +5,000 0.77% 10,062,199
2016-01-13 2016-01-11 5.560 1,872,276 +7,500 0.77% 10,409,855
2016-01-08 2016-01-06 6.240 1,864,776 +5,000 0.77% 11,636,202
2016-01-07 2016-01-05 6.200 1,859,776 -29,500 0.77% 11,530,611
2016-01-06 2016-01-04 5.960 1,889,276 +9,000 0.78% 11,260,085
2016-01-05 2015-12-31 6.520 1,880,276 -1,000 0.78% 12,259,400
2015-12-18 2015-12-16 6.040 1,881,276 -1,500 0.78% 11,362,907
2015-12-08 2015-12-04 6.640 1,882,776 +11,000 0.78% 12,501,633
2015-12-02 2015-11-30 7.040 1,871,776 +7,500 0.77% 13,177,303
2015-12-01 2015-11-27 6.920 1,864,276 +20,500 0.77% 12,900,790
2015-11-30 2015-11-26 6.560 1,843,776 -62,500 0.76% 12,095,171
2015-11-27 2015-11-25 6.040 1,906,276 +1,500 0.79% 11,513,907
2015-11-25 2015-11-23 5.400 1,904,776 -26,000 0.79% 10,285,790
2015-11-19 2015-11-17 5.160 1,930,776 +20,500 0.80% 9,962,804
2015-11-13 2015-11-11 5.160 1,910,276 -7,500 0.79% 9,857,024
2015-11-11 2015-11-09 4.880 1,917,776 +12,500 0.79% 9,358,747
2015-11-06 2015-11-04 5.240 1,905,276 -2,500 0.79% 9,983,646
2015-11-03 2015-10-30 5.560 1,907,776 +2,000 0.79% 10,607,235
2015-10-29 2015-10-27 5.600 1,905,776 +7,500 0.79% 10,672,346
2015-10-26 2015-10-22 5.960 1,898,276 -2,500 0.79% 11,313,725
2015-10-23 2015-10-20 5.600 1,900,776 +168,776 0.79% 10,644,346
2015-10-14 2015-10-12 5.800 1,732,000 -168,776 0.72% 10,045,600
2015-10-09 2015-10-07 5.760 1,900,776 -125,000 0.79% 10,948,470
2015-10-07 2015-10-05 5.800 2,025,776 -1,000 0.84% 11,749,501
2015-09-30 2015-09-25 5.680 2,026,776 +3,500 0.84% 11,512,088
2015-09-25 2015-09-23 5.640 2,023,276 +168,776 0.85% 11,411,277
2015-09-23 2015-09-21 6.000 1,854,500 -468,500 0.78% 11,127,000
2015-09-21 2015-09-17 6.120 2,323,000 +56,000 0.97% 14,216,760
2015-09-18 2015-09-16 6.080 2,267,000 -12,500 0.95% 13,783,360
2015-09-16 2015-09-14 5.480 2,279,500 +12,500 0.95% 12,491,660
2015-09-15 2015-09-11 6.320 2,267,000 +5,000 0.95% 14,327,440
2015-09-14 2015-09-10 7.000 2,262,000 +10,000 0.95% 15,834,000
2015-09-11 2015-09-09 7.280 2,252,000 -5,000 0.94% 16,394,560
2015-09-10 2015-09-08 7.320 2,257,000 -14,000 0.94% 16,521,240
2015-09-09 2015-09-07 7.160 2,271,000 +6,500 0.95% 16,260,360
2015-09-01 2015-08-28 5.440 2,264,500 -4,000 0.95% 12,318,880
2015-08-31 2015-08-27 5.040 2,268,500 +53,500 0.95% 11,433,240
2015-08-28 2015-08-26 4.840 2,215,000 +48,500 0.93% 10,720,600
2015-08-26 2015-08-24 5.560 2,166,500 -75,500 0.91% 12,045,740
2015-08-25 2015-08-21 6.960 2,242,000 +40,500 0.94% 15,604,320
2015-08-24 2015-08-20 6.680 2,201,500 +2,500 0.93% 14,706,020
2015-08-21 2015-08-19 7.480 2,199,000 +13,000 0.93% 16,448,520
2015-08-19 2015-08-17 8.560 2,186,000 -1,500 0.92% 18,712,160
2015-08-14 2015-08-12 9.680 2,187,500 -5,000 0.92% 21,175,000
2015-08-11 2015-08-07 10.000 2,192,500 +3,000 0.92% 21,925,000
2015-08-10 2015-08-06 10.200 2,189,500 +2,500 0.92% 22,332,900
2015-08-07 2015-08-05 10.200 2,187,000 -8,500 0.92% 22,307,400
2015-08-06 2015-08-04 9.800 2,195,500 +7,500 0.92% 21,515,900
2015-08-05 2015-08-03 9.920 2,188,000 -27,500 0.92% 21,704,960
2015-08-04 2015-07-31 10.200 2,215,500 -4,500 0.93% 22,598,100
2015-07-31 2015-07-29 9.960 2,220,000 +9,500 0.93% 22,111,200
2015-07-30 2015-07-28 9.800 2,210,500 -11,000 0.93% 21,662,900
2015-07-29 2015-07-27 9.800 2,221,500 +8,000 0.94% 21,770,700
2015-07-28 2015-07-24 10.400 2,213,500 -19,500 0.94% 23,020,400
2015-07-24 2015-07-22 9.560 2,233,000 +51,500 0.94% 21,347,480
2015-07-23 2015-07-21 10.000 2,181,500 -11,000 0.92% 21,815,000
2015-07-22 2015-07-20 8.960 2,192,500 -11,000 0.93% 19,644,800
2015-07-21 2015-07-17 9.920 2,203,500 +6,500 0.93% 21,858,720
2015-07-20 2015-07-16 9.960 2,197,000 -7,500 0.93% 21,882,120
2015-07-17 2015-07-15 9.960 2,204,500 +25,000 0.93% 21,956,820
2015-07-16 2015-07-14 10.600 2,179,500 -13,000 0.92% 23,102,700
2015-07-15 2015-07-13 10.400 2,192,500 -245,500 0.93% 22,802,000
2015-07-14 2015-07-10 9.400 2,438,000 +27,000 1.03% 22,917,200
2015-07-13 2015-07-09 8.360 2,411,000 -24,500 1.02% 20,155,960
2015-07-10 2015-07-08 4.640 2,435,500 +1,224,000 1.03% 11,300,720
2015-07-09 2015-07-07 6.200 1,211,500 +21,000 0.51% 7,511,300
2015-07-08 2015-07-06 7.960 1,190,500 -25,500 0.50% 9,476,380
2015-07-06 2015-07-02 15.000 1,216,000 -32,500 0.51% 18,240,000
2015-07-02 2015-06-29 14.200 1,248,500 -33,000 0.53% 17,728,700
2015-06-30 2015-06-26 18.000 1,281,500 +68,500 0.54% 23,067,000
2015-06-29 2015-06-25 15.600 1,213,000 +23,500 0.54% 18,922,800
2015-06-26 2015-06-24 14.000 1,189,500 -5,000 0.53% 16,653,000
2015-06-25 2015-06-23 13.800 1,194,500 +5,500 0.54% 16,484,100
2015-06-24 2015-06-22 13.800 1,189,000 +2,500 0.53% 16,408,200
2015-06-23 2015-06-19 14.400 1,186,500 -2,000 0.53% 17,085,600
2015-06-19 2015-06-17 14.200 1,188,500 -25,000 0.53% 16,876,700
2015-06-18 2015-06-16 14.000 1,213,500 -11,500 0.54% 16,989,000
2015-06-17 2015-06-15 13.800 1,225,000 +20,000 0.55% 16,905,000
2015-06-16 2015-06-12 14.800 1,205,000 -26,000 0.54% 17,834,000
2015-06-15 2015-06-11 15.400 1,231,000 +19,500 0.55% 18,957,400
2015-06-12 2015-06-10 14.800 1,211,500 +427,000 0.54% 17,930,200
2015-06-11 2015-06-09 15.800 784,500 -10,000 0.35% 12,395,100
2015-06-10 2015-06-08 15.600 794,500 +5,000 0.36% 12,394,200
2015-06-09 2015-06-05 14.600 789,500 -139,500 0.35% 11,526,700
2015-06-08 2015-06-04 15.200 929,000 +21,000 0.42% 14,120,800
2015-06-05 2015-06-03 14.800 908,000 +4,000 0.41% 13,438,400
2015-06-04 2015-06-02 14.400 904,000 -32,500 0.41% 13,017,600
2015-06-03 2015-06-01 15.000 936,500 +142,000 0.42% 14,047,500
2015-06-02 2015-05-29 14.600 794,500 -5,000 0.36% 11,599,700
2015-06-01 2015-05-28 14.000 799,500 -5,500 0.36% 11,193,000
2015-05-29 2015-05-27 14.800 805,000 +36,500 0.36% 11,914,000
2015-05-28 2015-05-26 15.800 768,500 +39,000 0.34% 12,142,300
2015-05-27 2015-05-22 16.000 729,500 +214,000 0.33% 11,672,000
2015-05-26 2015-05-21 14.600 515,500 +24,000 0.23% 7,526,300
2015-05-22 2015-05-20 14.800 491,500 +55,000 0.22% 7,274,200
2015-05-21 2015-05-19 14.800 436,500 -18,500 0.20% 6,460,200
2015-05-20 2015-05-18 14.800 455,000 -57,500 0.20% 6,734,000
2015-05-19 2015-05-15 14.600 512,500 +92,000 0.23% 7,482,500
2015-05-18 2015-05-14 15.400 420,500 +27,000 0.19% 6,475,700
2015-05-15 2015-05-13 12.800 393,500 -20,000 0.18% 5,036,800
2015-05-14 2015-05-12 12.000 413,500 +32,000 0.19% 4,962,000
2015-05-13 2015-05-11 11.400 381,500 -32,000 0.17% 4,349,100
2015-05-12 2015-05-08 10.600 413,500 -17,500 0.19% 4,383,100
2015-05-11 2015-05-07 10.400 431,000 +50,000 0.20% 4,482,400
2015-05-08 2015-05-06 11.600 381,000 -11,000 0.17% 4,419,600
2015-05-07 2015-05-05 11.600 392,000 -154,000 0.18% 4,547,200
2015-05-06 2015-05-04 10.000 546,000 +53,000 0.25% 5,460,000
2015-05-05 2015-04-30 7.760 493,000 +130,000 0.22% 3,825,680
2015-05-04 2015-04-29 6.400 363,000 -18,500 0.16% 2,323,200
2015-04-28 2015-04-24 5.400 381,500 +45,000 0.17% 2,060,100
2015-04-27 2015-04-23 5.360 336,500 +5,500 0.15% 1,803,640
2015-04-24 2015-04-22 5.360 331,000 -47,500 0.15% 1,774,160
2015-04-23 2015-04-21 5.600 378,500 -1,500 0.17% 2,119,600
2015-04-22 2015-04-20 5.640 380,000 -20,500 0.17% 2,143,200
2015-04-21 2015-04-17 5.520 400,500 -10,000 0.18% 2,210,760
2015-04-20 2015-04-16 5.480 410,500 +160,500 0.19% 2,249,540
2015-04-17 2015-04-15 5.000 250,000 -47,500 0.11% 1,250,000
2015-04-14 2015-04-10 3.600 297,500 -35,000 0.14% 1,071,000
2015-03-31 2015-03-27 3.680 332,500 +34,000 0.15% 1,223,600
2015-03-20 2015-03-18 3.480 298,500 +17,500 0.14% 1,038,780
2015-03-19 2015-03-17 3.320 281,000 +36,000 0.13% 932,920
2015-03-18 2015-03-16 3.520 245,000 -32,500 0.11% 862,400
2015-03-17 2015-03-13 3.600 277,500 -96,500 0.13% 999,000
2015-03-16 2015-03-12 3.720 374,000 +72,500 0.17% 1,391,280
2015-03-10 2015-03-06 3.920 301,500 -71,000 0.14% 1,181,880
2015-03-09 2015-03-05 4.160 372,500 +58,000 0.17% 1,549,600
2015-03-05 2015-03-03 3.720 314,500 -4,500 0.14% 1,169,940
2015-03-04 2015-03-02 3.840 319,000 -35,000 0.15% 1,224,960
2015-03-02 2015-02-26 3.400 354,000 +119,500 0.16% 1,203,600
2015-02-24 2015-02-18 3.200 234,500 +4,000 0.11% 750,400
2015-02-16 2015-02-12 3.360 230,500 +10,000 0.11% 774,480
2015-02-13 2015-02-11 3.080 220,500 +500 0.10% 679,140
2015-02-12 2015-02-10 2.920 220,000 +6,000 0.10% 642,400
2015-02-05 2015-02-03 3.880 214,000 +12,000 0.10% 830,320
2015-02-04 2015-02-02 3.920 202,000 -5,000 0.09% 791,840
2015-01-30 2015-01-28 4.120 207,000 -25,000 0.09% 852,840
2015-01-29 2015-01-27 3.840 232,000 -1,500 0.11% 890,880
2015-01-26 2015-01-22 3.920 233,500 +14,500 0.11% 915,320
2015-01-21 2015-01-19 3.920 219,000 -5,000 0.10% 858,480
2015-01-20 2015-01-16 3.760 224,000 -23,500 0.10% 842,240
2015-01-12 2015-01-08 4.200 247,500 -41,500 0.11% 1,039,500
2015-01-09 2015-01-07 4.280 289,000 +3,000 0.13% 1,236,920
2015-01-05 2014-12-31 4.200 286,000 +27,000 0.13% 1,201,200
2015-01-02 2014-12-29 4.280 259,000 +45,500 0.12% 1,108,520
2014-12-30 2014-12-24 4.400 213,500 +28,000 0.10% 939,400
2014-12-29 2014-12-22 4.680 185,500 +42,000 0.09% 868,140
2014-12-17 2014-12-15 4.600 143,500 +1,000 0.07% 660,100
2014-12-12 2014-12-10 5.200 142,500 +500 0.07% 741,000
2014-11-28 2014-11-26 5.640 142,000 +500 0.07% 800,880
2014-11-26 2014-11-24 5.280 141,500 -9,000 0.06% 747,120
2014-11-12 2014-11-10 4.920 150,500 -8,500 0.07% 740,460
2014-11-05 2014-11-03 5.240 159,000 +7,500 0.07% 833,160
2014-11-04 2014-10-31 5.200 151,500 +1,000 0.07% 787,800
2014-10-29 2014-10-27 5.440 150,500 +9,000 0.07% 818,720
2014-10-22 2014-10-20 6.040 141,500 -123,000 0.06% 854,660
2014-10-20 2014-10-16 6.000 264,500 +117,000 0.12% 1,587,000
2014-10-16 2014-10-14 5.480 147,500 +8,000 0.07% 808,300
2014-10-06 2014-09-30 5.880 139,500 -37,500 0.06% 820,260
2014-09-30 2014-09-26 5.760 177,000 -3,500 0.08% 1,019,520
2014-09-29 2014-09-25 6.040 180,500 -41,500 0.10% 1,090,220
2014-09-26 2014-09-24 6.440 222,000 +107,500 0.12% 1,429,680
2014-09-25 2014-09-23 6.200 114,500 +2,500 0.06% 709,900
2014-09-24 2014-09-22 6.760 112,000 -14,000 0.06% 757,120
2014-09-23 2014-09-19 6.440 126,000 -110,000 0.07% 811,440
2014-09-22 2014-09-18 6.440 236,000 -73,500 0.13% 1,519,840
2014-09-19 2014-09-17 5.520 309,500 -57,500 0.17% 1,708,440
2014-09-18 2014-09-16 4.920 367,000 +500 0.20% 1,805,640
2014-09-17 2014-09-15 4.920 366,500 -7,500 0.20% 1,803,180
2014-09-15 2014-09-11 4.760 374,000 -17,500 0.21% 1,780,240
2014-09-12 2014-09-10 4.720 391,500 -15,000 0.22% 1,847,880
2014-09-08 2014-09-04 5.000 406,500 -77,500 0.22% 2,032,500
2014-08-22 2014-08-20 4.600 484,000 -25,000 0.27% 2,226,400
2014-08-20 2014-08-18 4.480 509,000 -185,000 0.28% 2,280,320
2014-08-19 2014-08-15 4.440 694,000 +18,000 0.38% 3,081,360
2014-08-18 2014-08-14 4.560 676,000 +100,000 0.37% 3,082,560
2014-08-15 2014-08-13 4.040 576,000 -7,000 0.32% 2,327,040
2014-08-14 2014-08-12 4.120 583,000 -7,000 0.32% 2,401,960
2014-08-13 2014-08-11 4.200 590,000 +44,000 0.32% 2,478,000
2014-08-12 2014-08-08 4.400 546,000 -6,000 0.30% 2,402,400
2014-08-11 2014-08-07 4.680 552,000 +28,500 0.30% 2,583,360
2014-08-08 2014-08-06 4.680 523,500 -7,500 0.29% 2,449,980
2014-08-04 2014-07-31 5.280 531,000 -10,000 0.29% 2,803,680
2014-08-01 2014-07-30 5.160 541,000 -30,000 0.30% 2,791,560
2014-07-31 2014-07-29 4.800 571,000 -40,000 0.31% 2,740,800
2014-07-30 2014-07-28 3.840 611,000 +10,000 0.34% 2,346,240
2014-07-28 2014-07-24 4.280 601,000 -10,000 0.33% 2,572,280
2014-07-25 2014-07-23 4.480 611,000 -10,000 0.34% 2,737,280
2014-07-22 2014-07-18 5.000 621,000 -6,000 0.34% 3,105,000
2014-07-17 2014-07-15 5.040 627,000 +400,000 0.35% 3,160,080
2014-06-30 2014-06-26 5.120 227,000 -25,000 0.12% 1,162,240
2014-06-27 2014-06-25 4.960 252,000 -16,500 0.14% 1,249,920
2014-06-16 2014-06-12 5.280 268,500 +12,500 0.15% 1,417,680
2014-06-12 2014-06-10 5.320 256,000 -7,500 0.14% 1,361,920
2014-06-11 2014-06-09 5.480 263,500 -500 0.15% 1,443,980
2014-06-09 2014-06-05 5.320 264,000 +8,000 0.15% 1,404,480
2014-06-06 2014-06-04 5.440 256,000 -15,000 0.14% 1,392,640
2014-06-05 2014-06-03 5.360 271,000 +12,500 0.15% 1,452,560
2014-06-03 2014-05-29 5.520 258,500 +27,500 0.14% 1,426,920
2014-05-29 2014-05-27 5.600 231,000 +5,000 0.13% 1,293,600
2014-05-28 2014-05-26 5.480 226,000 -12,500 0.12% 1,238,480
2014-05-26 2014-05-22 5.320 238,500 +7,500 0.13% 1,268,820
2014-05-22 2014-05-20 5.800 231,000 +5,000 0.13% 1,339,800
2014-05-20 2014-05-16 5.720 226,000 -27,500 0.12% 1,292,720
2014-05-19 2014-05-15 5.960 253,500 +4,500 0.14% 1,510,860
2014-05-15 2014-05-13 5.880 249,000 +15,000 0.14% 1,464,120
2014-05-14 2014-05-12 6.400 234,000 -12,500 0.13% 1,497,600
2014-05-09 2014-05-07 6.520 246,500 +30,000 0.14% 1,607,180
2014-05-05 2014-04-30 7.000 216,500 +11,500 0.12% 1,515,500
2014-05-02 2014-04-29 6.400 205,000 +55,000 0.11% 1,312,000
2014-04-30 2014-04-28 6.000 150,000 +22,500 0.08% 900,000
2014-04-09 2014-04-07 5.080 127,500 +114,750 0.07% 647,700
2014-03-26 2014-03-24 5.200 12,750 -114,750 0.01% 66,300
2014-03-18 2014-03-14 5.000 127,500 -12,500 0.07% 637,500
2014-02-26 2014-02-24 5.920 140,000 +25,000 0.08% 828,800
2014-02-25 2014-02-21 5.880 115,000 +27,500 0.06% 676,200
2014-02-24 2014-02-20 5.600 87,500 -35,000 0.05% 490,000
2014-02-05 2014-01-30 5.000 122,500 +75,000 0.07% 612,500
2014-01-20 2014-01-16 6.160 47,500 -5,000 0.03% 292,600
2014-01-09 2014-01-07 6.240 52,500 -7,500 0.03% 327,600
2014-01-06 2014-01-02 6.200 60,000 +5,000 0.03% 372,000
2014-01-02 2013-12-27 6.320 55,000 +22,500 0.03% 347,600
2013-12-06 2013-12-04 6.400 32,500 -2,500 0.02% 208,000
2013-11-28 2013-11-26 7.320 35,000 +2,500 0.02% 256,200
2013-11-05 2013-11-01 6.800 32,500 -210,000 0.02% 221,000
2013-11-01 2013-10-30 6.880 242,500 +75,000 0.15% 1,668,400
2013-10-28 2013-10-24 7.160 167,500 -50,000 0.10% 1,199,300
2013-10-25 2013-10-23 7.160 217,500 -72,500 0.13% 1,557,300
2013-10-17 2013-10-15 7.560 290,000 -12,500 0.18% 2,192,400
2013-10-15 2013-10-10 7.320 302,500 -2,500 0.18% 2,214,300
2013-10-11 2013-10-09 7.600 305,000 -15,000 0.18% 2,318,000
2013-10-10 2013-10-08 7.800 320,000 -140,000 0.19% 2,496,000
2013-10-09 2013-10-07 7.800 460,000 -80,000 0.28% 3,588,000
2013-10-07 2013-10-03 7.760 540,000 +5,000 0.33% 4,190,400
2013-10-03 2013-09-30 7.680 535,000 +2,500 0.32% 4,108,800
2013-09-24 2013-09-19 7.760 532,500 +50,000 0.32% 4,132,200
2013-09-23 2013-09-18 7.920 482,500 +15,000 0.29% 3,821,400
2013-09-19 2013-09-17 8.720 467,500 -97,500 0.28% 4,076,600
2013-09-09 2013-09-05 7.440 565,000 +55,000 0.34% 4,203,600
2013-09-05 2013-09-03 7.000 510,000 +2,500 0.31% 3,570,000
2013-09-04 2013-09-02 7.160 507,500 -2,500 0.31% 3,633,700
2013-09-03 2013-08-30 8.160 510,000 +15,000 0.31% 4,161,600
2013-09-02 2013-08-29 7.600 495,000 +375,000 0.30% 3,762,000
2013-08-28 2013-08-26 5.840 120,000 +112,500 0.07% 700,800
2013-08-01 2013-07-30 5.200 7,500 -25,000 0.00% 39,000
2013-07-31 2013-07-29 4.000 32,500 -275,000 0.02% 130,000
2013-07-30 2013-07-26 2.000 307,500 +50,000 0.19% 615,000
2013-07-25 2013-07-23 1.000 257,500 -287,500 0.16% 257,500
2013-07-19 2013-07-17 0.800 545,000 +175,000 0.33% 436,000
2013-07-17 2013-07-15 0.772 370,000 +75,000 0.22% 285,640
2013-04-08 2013-04-03 0.572 295,000 -47,500 0.21% 168,740
2013-04-05 2013-04-02 0.616 342,500 +47,500 0.25% 210,980
2013-03-14 2013-03-12 0.492 295,000 -25,000 0.21% 145,140
2013-01-16 2013-01-14 0.920 320,000 -1,000,000 0.23% 294,400
2012-12-18 2012-12-14 0.824 1,320,000 +250,000 0.96% 1,087,680
2012-12-17 2012-12-13 0.832 1,070,000 +700,000 0.78% 890,240
2012-12-10 2012-12-06 0.800 370,000 -162,500 0.27% 296,000
2012-10-12 2012-10-10 0.776 532,500 -37,500 0.39% 413,220
2012-09-10 2012-09-06 0.796 570,000 -20,000 0.41% 453,720
2012-05-04 2012-05-02 1.060 590,000 +37,500 0.43% 625,400
2012-05-03 2012-04-30 1.020 552,500 +125,000 0.40% 563,550
2012-02-21 2012-02-17 1.000 427,500 -25,000 0.31% 427,500
2012-02-16 2012-02-14 1.020 452,500 -25,000 0.33% 461,550
2011-09-26 2011-09-22 0.952 477,500 -30,000 0.35% 454,580
2011-09-07 2011-09-05 0.940 507,500 -355,000 0.37% 477,050
2011-09-05 2011-09-01 0.960 862,500 +355,000 0.63% 828,000
2011-08-12 2011-08-10 1.120 507,500 -95,000 0.37% 568,400
2011-08-11 2011-08-09 1.100 602,500 -25,000 0.44% 662,750
2011-08-08 2011-08-04 1.440 627,500 -200,000 0.46% 903,600
2011-08-04 2011-08-02 1.500 827,500 +200,000 0.60% 1,241,250
2011-07-26 2011-07-22 1.360 627,500 -100,000 0.46% 853,400
2011-07-19 2011-07-15 1.500 727,500 -300,000 0.53% 1,091,250
2011-07-18 2011-07-14 1.520 1,027,500 +7,500 0.75% 1,561,800
2011-07-15 2011-07-13 1.540 1,020,000 +300,000 0.74% 1,570,800
2011-07-06 2011-07-04 1.580 720,000 -12,500 0.52% 1,137,600
2011-07-05 2011-06-30 1.580 732,500 +12,500 0.53% 1,157,350
2011-07-04 2011-06-29 1.540 720,000 -10,000 0.52% 1,108,800
2011-06-30 2011-06-28 1.460 730,000 +5,000 0.53% 1,065,800
2011-06-29 2011-06-27 1.540 725,000 +5,000 0.53% 1,116,500
2011-06-27 2011-06-23 1.520 720,000 -412,500 0.52% 1,094,400
2011-06-24 2011-06-22 1.500 1,132,500 +62,500 0.82% 1,698,750
2011-06-23 2011-06-21 1.520 1,070,000 +350,000 0.78% 1,626,400
2011-06-17 2011-06-15 1.740 720,000 -402,500 0.52% 1,252,800
2011-06-15 2011-06-13 1.700 1,122,500 +402,500 0.82% 1,908,250
2011-06-10 2011-06-08 1.680 720,000 -120,000 0.52% 1,209,600
2011-06-09 2011-06-07 1.720 840,000 -237,500 0.61% 1,444,800
2011-06-08 2011-06-03 1.740 1,077,500 +20,000 0.78% 1,874,850
2011-06-07 2011-06-02 1.840 1,057,500 +345,000 0.77% 1,945,800
2011-06-03 2011-06-01 1.880 712,500 -352,500 0.52% 1,339,500
2011-06-02 2011-05-31 1.920 1,065,000 +42,500 0.77% 2,044,800
2011-06-01 2011-05-30 1.900 1,022,500 +22,500 0.74% 1,942,750
2011-05-31 2011-05-27 1.880 1,000,000 +625,000 0.73% 1,880,000
2011-05-30 2011-05-26 1.940 375,000 +35,000 0.27% 727,500
2011-05-27 2011-05-25 1.920 340,000 -747,500 0.25% 652,800
2011-05-26 2011-05-24 2.000 1,087,500 -67,500 0.79% 2,175,000
2011-05-25 2011-05-23 2.000 1,155,000 +277,500 0.84% 2,310,000
2011-05-24 2011-05-20 2.120 877,500 +527,500 0.64% 1,860,300
2011-05-20 2011-05-18 2.040 350,000 0.25% 714,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top