History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA JIANXIN FINANCIAL SERVICES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.074 0 +0
2025-10-13 2025-10-09 0.074 0 +0
2025-10-10 2025-10-08 0.078 0 +0
2025-10-09 2025-10-06 0.078 0 +0
2025-10-08 2025-10-03 0.078 0 +0
2025-10-06 2025-10-02 0.078 0 +0
2025-10-03 2025-09-30 0.086 0 +0
2025-10-02 2025-09-29 0.086 0 +0
2025-09-30 2025-09-26 0.086 0 +0
2025-09-29 2025-09-25 0.085 0 +0
2025-09-26 2025-09-24 0.085 0 +0
2025-09-25 2025-09-23 0.083 0 +0
2025-09-24 2025-09-22 0.085 0 +0
2025-09-23 2025-09-19 0.083 0 +0
2025-09-22 2025-09-18 0.090 0 +0
2025-09-19 2025-09-17 0.092 0 +0
2025-09-18 2025-09-16 0.092 0 +0
2025-09-17 2025-09-15 0.096 0 +0
2025-09-16 2025-09-12 0.096 0 +0
2025-09-15 2025-09-11 0.103 0 +0
2025-09-12 2025-09-10 0.110 0 +0
2025-09-11 2025-09-09 0.079 0 +0
2025-09-10 2025-09-08 0.080 0 +0
2025-09-09 2025-09-05 0.078 0 +0
2025-09-08 2025-09-04 0.069 0 +0
2025-09-05 2025-09-03 0.070 0 +0
2025-09-04 2025-09-02 0.070 0 +0
2025-09-03 2025-09-01 0.081 0 +0
2025-09-02 2025-08-29 0.060 0 +0
2025-09-01 2025-08-28 0.067 0 +0
2025-08-29 2025-08-27 0.041 0 +0
2025-08-28 2025-08-26 0.041 0 +0
2025-08-27 2025-08-25 0.041 0 +0
2025-08-26 2025-08-22 0.041 0 +0
2025-08-25 2025-08-21 0.041 0 +0
2025-08-22 2025-08-20 0.041 0 +0
2025-08-21 2025-08-19 0.041 0 +0
2025-08-20 2025-08-18 0.041 0 +0
2025-08-19 2025-08-15 0.041 0 +0
2025-08-18 2025-08-14 0.041 0 +0
2025-08-15 2025-08-13 0.041 0 +0
2025-08-14 2025-08-12 0.041 0 +0
2025-08-13 2025-08-11 0.041 0 +0
2025-08-12 2025-08-08 0.041 0 +0
2025-08-11 2025-08-07 0.041 0 +0
2025-08-08 2025-08-06 0.041 0 +0
2025-08-07 2025-08-05 0.041 0 +0
2025-08-06 2025-08-04 0.041 0 +0
2025-08-05 2025-08-01 0.041 0 +0
2025-08-04 2025-07-31 0.041 0 +0
2025-08-01 2025-07-30 0.041 0 +0
2025-07-31 2025-07-29 0.041 0 +0
2025-07-30 2025-07-28 0.041 0 +0
2025-07-29 2025-07-25 0.041 0 +0
2025-07-28 2025-07-24 0.041 0 +0
2025-07-25 2025-07-23 0.041 0 +0
2025-07-24 2025-07-22 0.041 0 +0
2025-07-23 2025-07-21 0.041 0 +0
2025-07-22 2025-07-18 0.041 0 +0
2025-07-21 2025-07-17 0.041 0 +0
2025-07-18 2025-07-16 0.041 0 +0
2025-07-17 2025-07-15 0.041 0 +0
2025-07-16 2025-07-14 0.041 0 +0
2025-07-15 2025-07-11 0.041 0 +0
2025-07-14 2025-07-10 0.041 0 +0
2025-07-11 2025-07-09 0.041 0 +0
2025-07-10 2025-07-08 0.041 0 +0
2025-07-09 2025-07-07 0.041 0 +0
2025-07-08 2025-07-04 0.041 0 +0
2025-07-07 2025-07-03 0.041 0 +0
2025-07-04 2025-07-02 0.041 0 +0
2025-07-03 2025-06-30 0.041 0 +0
2025-07-02 2025-06-27 0.049 0 +0
2025-06-30 2025-06-26 0.053 0 +0
2025-06-27 2025-06-25 0.049 0 +0
2025-06-26 2025-06-24 0.049 0 +0
2025-06-25 2025-06-23 0.062 0 +0
2025-06-24 2025-06-20 0.063 0 +0
2025-06-23 2025-06-19 0.054 0 +0
2025-06-20 2025-06-18 0.060 0 +0
2025-06-19 2025-06-17 0.061 0 +0
2025-06-18 2025-06-16 0.064 0 +0
2025-06-17 2025-06-13 0.054 0 +0
2025-06-16 2025-06-12 0.061 0 +0
2025-06-13 2025-06-11 0.061 0 +0
2025-06-12 2025-06-10 0.061 0 +0
2025-06-11 2025-06-09 0.063 0 +0
2025-06-10 2025-06-06 0.055 0 +0
2025-06-09 2025-06-05 0.054 0 +0
2025-06-06 2025-06-04 0.054 0 +0
2025-06-05 2025-06-03 0.048 0 +0
2025-06-04 2025-06-02 0.051 0 +0
2025-06-03 2025-05-30 0.046 0 +0
2025-06-02 2025-05-29 0.045 0 +0
2025-05-30 2025-05-28 0.044 0 +0
2025-05-29 2025-05-27 0.044 0 +0
2025-05-28 2025-05-26 0.044 0 +0
2025-05-27 2025-05-23 0.044 0 +0
2025-05-26 2025-05-22 0.045 0 +0
2025-05-23 2025-05-21 0.042 0 +0
2025-05-22 2025-05-20 0.045 0 +0
2025-05-21 2025-05-19 0.043 0 +0
2025-05-20 2025-05-16 0.045 0 +0
2025-05-19 2025-05-15 0.043 0 +0
2025-05-16 2025-05-14 0.043 0 +0
2025-05-15 2025-05-13 0.043 0 +0
2025-05-14 2025-05-12 0.045 0 +0
2025-05-13 2025-05-09 0.045 0 +0
2025-05-12 2025-05-08 0.045 0 +0
2025-05-09 2025-05-07 0.045 0 +0
2025-05-08 2025-05-06 0.042 0 +0
2025-05-07 2025-05-02 0.047 0 +0
2025-05-06 2025-04-30 0.042 0 +0
2025-05-02 2025-04-29 0.046 0 +0
2025-04-30 2025-04-28 0.046 0 +0
2025-04-29 2025-04-25 0.046 0 +0
2025-04-28 2025-04-24 0.046 0 +0
2025-04-25 2025-04-23 0.042 0 +0
2025-04-24 2025-04-22 0.053 0 +0
2025-04-23 2025-04-17 0.045 0 +0
2025-04-22 2025-04-16 0.057 0 +0
2025-04-17 2025-04-15 0.065 0 +0
2025-04-16 2025-04-14 0.062 0 +0
2025-04-15 2025-04-11 0.063 0 +0
2025-04-14 2025-04-10 0.063 0 +0
2025-04-11 2025-04-09 0.063 0 +0
2025-04-10 2025-04-08 0.063 0 +0
2025-04-09 2025-04-07 0.063 0 +0
2025-04-08 2025-04-03 0.065 0 +0
2025-04-07 2025-04-02 0.065 0 +0
2025-04-03 2025-04-01 0.060 0 +0
2025-04-02 2025-03-31 0.060 0 +0
2025-04-01 2025-03-28 0.060 0 +0
2025-03-31 2025-03-27 0.061 0 +0
2025-03-28 2025-03-26 0.062 0 +0
2025-03-27 2025-03-25 0.062 0 +0
2025-03-26 2025-03-24 0.062 0 +0
2025-03-25 2025-03-21 0.062 0 +0
2025-03-24 2025-03-20 0.061 0 +0
2025-03-21 2025-03-19 0.061 0 +0
2025-03-20 2025-03-18 0.060 0 +0
2025-03-19 2025-03-17 0.060 0 +0
2025-03-18 2025-03-14 0.060 0 +0
2025-03-17 2025-03-13 0.056 0 +0
2025-03-14 2025-03-12 0.059 0 +0
2025-03-13 2025-03-11 0.063 0 +0
2025-03-12 2025-03-10 0.063 0 +0
2025-03-11 2025-03-07 0.063 0 +0
2025-03-10 2025-03-06 0.061 0 +0
2025-03-07 2025-03-05 0.065 0 +0
2025-03-06 2025-03-04 0.066 0 +0
2025-03-05 2025-03-03 0.062 0 +0
2025-03-04 2025-02-28 0.062 0 +0
2025-03-03 2025-02-27 0.068 0 +0
2025-02-28 2025-02-26 0.066 0 +0
2025-02-27 2025-02-25 0.061 0 +0
2025-02-26 2025-02-24 0.061 0 +0
2025-02-25 2025-02-21 0.062 0 +0
2025-02-24 2025-02-20 0.058 0 +0
2025-02-21 2025-02-19 0.058 0 +0
2025-02-20 2025-02-18 0.058 0 +0
2025-02-19 2025-02-17 0.060 0 +0
2025-02-18 2025-02-14 0.064 0 +0
2025-02-17 2025-02-13 0.064 0 +0
2025-02-14 2025-02-12 0.067 0 +0
2025-02-13 2025-02-11 0.062 0 +0
2025-02-12 2025-02-10 0.067 0 +0
2025-02-11 2025-02-07 0.066 0 +0
2025-02-10 2025-02-06 0.066 0 +0
2025-02-07 2025-02-05 0.060 0 +0
2025-02-06 2025-02-04 0.066 0 +0
2025-02-05 2025-02-03 0.063 0 +0
2025-02-04 2025-01-28 0.069 0 +0
2025-02-03 2025-01-24 0.067 0 +0
2025-01-27 2025-01-23 0.063 0 +0
2025-01-24 2025-01-22 0.063 0 +0
2025-01-23 2025-01-21 0.067 0 +0
2025-01-22 2025-01-20 0.069 0 +0
2025-01-21 2025-01-17 0.069 0 +0
2025-01-20 2025-01-16 0.066 0 +0
2025-01-17 2025-01-15 0.069 0 +0
2025-01-16 2025-01-14 0.064 0 +0
2025-01-15 2025-01-13 0.064 0 +0
2025-01-14 2025-01-10 0.063 0 +0
2025-01-13 2025-01-09 0.069 0 +0
2025-01-10 2025-01-08 0.064 0 +0
2025-01-09 2025-01-07 0.064 0 +0
2025-01-08 2025-01-06 0.064 0 +0
2025-01-07 2025-01-03 0.068 0 +0
2025-01-06 2025-01-02 0.070 0 +0
2025-01-03 2024-12-31 0.070 0 +0
2025-01-02 2024-12-27 0.070 0 +0
2024-12-30 2024-12-24 0.070 0 +0
2024-12-27 2024-12-20 0.070 0 +0
2024-12-23 2024-12-19 0.070 0 +0
2024-12-20 2024-12-18 0.068 0 +0
2024-12-19 2024-12-17 0.068 0 +0
2024-12-18 2024-12-16 0.068 0 +0
2024-12-17 2024-12-13 0.064 0 +0
2024-12-16 2024-12-12 0.064 0 +0
2024-12-13 2024-12-11 0.064 0 +0
2024-12-12 2024-12-10 0.059 0 +0
2024-12-11 2024-12-09 0.059 0 +0
2024-12-10 2024-12-06 0.059 0 +0
2024-12-09 2024-12-05 0.059 0 +0
2024-12-06 2024-12-04 0.059 0 +0
2024-12-05 2024-12-03 0.059 0 +0
2024-12-04 2024-12-02 0.059 0 +0
2024-12-03 2024-11-29 0.059 0 +0
2024-12-02 2024-11-28 0.061 0 +0
2024-11-29 2024-11-27 0.061 0 +0
2024-11-28 2024-11-26 0.061 0 +0
2024-11-27 2024-11-25 0.061 0 +0
2024-11-26 2024-11-22 0.063 0 +0
2024-11-25 2024-11-21 0.070 0 +0
2024-11-22 2024-11-20 0.065 0 +0
2024-11-21 2024-11-19 0.065 0 +0
2024-11-20 2024-11-18 0.065 0 +0
2024-11-19 2024-11-15 0.066 0 +0
2024-11-18 2024-11-14 0.069 0 +0
2024-11-15 2024-11-13 0.076 0 +0
2024-11-14 2024-11-12 0.075 0 +0
2024-11-13 2024-11-11 0.076 0 +0
2024-11-12 2024-11-08 0.076 0 +0
2024-11-11 2024-11-07 0.076 0 +0
2024-11-08 2024-11-06 0.076 0 +0
2024-11-07 2024-11-05 0.080 0 +0
2024-11-06 2024-11-04 0.080 0 +0
2024-11-05 2024-11-01 0.080 0 +0
2024-11-04 2024-10-31 0.080 0 +0
2024-11-01 2024-10-30 0.080 0 +0
2024-10-31 2024-10-29 0.079 0 +0
2024-10-30 2024-10-28 0.080 0 +0
2024-10-29 2024-10-25 0.081 0 +0
2024-10-28 2024-10-24 0.084 0 +0
2024-10-25 2024-10-23 0.082 0 +0
2024-10-24 2024-10-22 0.097 0 +0
2024-10-23 2024-10-21 0.084 0 +0
2024-10-22 2024-10-18 0.083 0 +0
2024-10-21 2024-10-17 0.086 0 +0
2024-10-18 2024-10-16 0.085 0 +0
2024-10-17 2024-10-15 0.085 0 +0
2024-10-16 2024-10-14 0.074 0 +0
2024-10-15 2024-10-10 0.082 0 +0
2024-10-14 2024-10-09 0.080 0 +0
2024-10-10 2024-10-08 0.080 0 +0
2024-10-09 2024-10-07 0.079 0 +0
2024-10-08 2024-10-04 0.076 0 +0
2024-10-07 2024-10-03 0.071 0 +0
2024-10-04 2024-10-02 0.069 0 +0
2024-10-03 2024-09-30 0.073 0 +0
2024-10-02 2024-09-27 0.056 0 +0
2024-09-30 2024-09-26 0.060 0 +0
2024-09-27 2024-09-25 0.051 0 +0
2024-09-26 2024-09-24 0.060 0 +0
2024-09-25 2024-09-23 0.060 0 +0
2024-09-24 2024-09-20 0.060 0 +0
2024-09-23 2024-09-19 0.060 0 +0
2024-09-20 2024-09-17 0.050 0 +0
2024-09-19 2024-09-16 0.051 0 +0
2024-09-17 2024-09-13 0.070 0 +0
2024-09-16 2024-09-12 0.076 0 +0
2024-09-13 2024-09-11 0.055 0 +0
2024-09-12 2024-09-10 0.055 0 +0
2024-09-11 2024-09-09 0.065 0 +0
2024-09-10 2024-09-05 0.065 0 +0
2024-09-09 2024-09-04 0.060 0 +0
2024-09-05 2024-09-03 0.065 0 +0
2024-09-04 2024-09-02 0.054 0 +0
2024-09-03 2024-08-30 0.055 0 +0
2024-09-02 2024-08-29 0.055 0 +0
2024-08-30 2024-08-28 0.058 0 +0
2024-08-29 2024-08-27 0.058 0 +0
2024-08-28 2024-08-26 0.058 0 +0
2024-08-27 2024-08-23 0.058 0 +0
2024-08-26 2024-08-22 0.058 0 +0
2024-08-23 2024-08-21 0.068 0 +0
2024-08-22 2024-08-20 0.068 0 +0
2024-08-21 2024-08-19 0.053 0 +0
2024-08-20 2024-08-16 0.053 0 +0
2024-08-19 2024-08-15 0.053 0 +0
2024-08-16 2024-08-14 0.053 0 +0
2024-08-15 2024-08-13 0.053 0 +0
2024-08-14 2024-08-12 0.050 0 +0
2024-08-13 2024-08-09 0.049 0 +0
2024-08-12 2024-08-08 0.055 0 +0
2024-08-09 2024-08-07 0.059 0 +0
2024-08-08 2024-08-06 0.060 0 +0
2024-08-07 2024-08-05 0.064 0 +0
2024-08-06 2024-08-02 0.064 0 +0
2024-08-05 2024-08-01 0.064 0 +0
2024-08-02 2024-07-31 0.066 0 +0
2024-08-01 2024-07-30 0.066 0 +0
2024-07-31 2024-07-29 0.066 0 +0
2024-07-30 2024-07-26 0.066 0 +0
2024-07-29 2024-07-25 0.067 0 +0
2024-07-26 2024-07-24 0.061 0 +0
2024-07-25 2024-07-23 0.062 0 +0
2024-07-24 2024-07-22 0.063 0 +0
2024-07-23 2024-07-19 0.075 0 +0
2024-07-22 2024-07-18 0.075 0 +0
2024-07-19 2024-07-17 0.080 0 +0
2024-07-18 2024-07-16 0.080 0 +0
2024-07-17 2024-07-15 0.080 0 +0
2024-07-16 2024-07-12 0.080 0 +0
2024-07-15 2024-07-11 0.080 0 +0
2024-07-12 2024-07-10 0.080 0 +0
2024-07-11 2024-07-09 0.080 0 +0
2024-07-10 2024-07-08 0.080 0 +0
2024-07-09 2024-07-05 0.080 0 +0
2024-07-08 2024-07-04 0.080 0 +0
2024-07-05 2024-07-03 0.080 0 +0
2024-07-04 2024-07-02 0.080 0 +0
2024-07-03 2024-06-28 0.080 0 +0
2024-07-02 2024-06-27 0.080 0 +0
2024-06-28 2024-06-26 0.080 0 +0
2024-06-27 2024-06-25 0.080 0 +0
2024-06-26 2024-06-24 0.080 0 +0
2024-06-25 2024-06-21 0.081 0 +0
2024-06-24 2024-06-20 0.081 0 +0
2024-06-21 2024-06-19 0.086 0 +0
2024-06-20 2024-06-18 0.086 0 +0
2024-06-19 2024-06-17 0.086 0 +0
2024-06-18 2024-06-14 0.082 0 +0
2024-06-17 2024-06-13 0.070 0 +0
2024-06-14 2024-06-12 0.076 0 +0
2024-06-13 2024-06-11 0.088 0 +0
2024-06-12 2024-06-07 0.089 0 +0
2024-06-11 2024-06-06 0.101 0 +0
2024-06-07 2024-06-05 0.104 0 +0
2024-06-06 2024-06-04 0.108 0 +0
2024-06-05 2024-06-03 0.120 0 +0
2024-06-04 2024-05-31 0.120 0 +0
2024-06-03 2024-05-30 0.120 0 +0
2024-05-31 2024-05-29 0.120 0 +0
2024-05-30 2024-05-28 0.120 0 +0
2024-05-29 2024-05-27 0.119 0 +0
2024-05-28 2024-05-24 0.119 0 +0
2024-05-27 2024-05-23 0.113 0 +0
2024-05-24 2024-05-22 0.113 0 +0
2024-05-23 2024-05-21 0.113 0 +0
2024-05-22 2024-05-20 0.114 0 +0
2024-05-21 2024-05-17 0.114 0 +0
2024-05-20 2024-05-16 0.115 0 +0
2024-05-17 2024-05-14 0.120 0 +0
2024-05-16 2024-05-13 0.122 0 +0
2024-05-14 2024-05-10 0.123 0 +0
2024-05-13 2024-05-09 0.120 0 +0
2024-05-10 2024-05-08 0.120 0 +0
2024-05-09 2024-05-07 0.120 0 +0
2024-05-08 2024-05-06 0.120 0 +0
2024-05-07 2024-05-03 0.115 0 +0
2024-05-06 2024-05-02 0.115 0 +0
2024-05-03 2024-04-30 0.115 0 +0
2024-05-02 2024-04-29 0.115 0 +0
2024-04-30 2024-04-26 0.115 0 +0
2024-04-29 2024-04-25 0.116 0 +0
2024-04-26 2024-04-24 0.116 0 +0
2024-04-25 2024-04-23 0.122 0 +0
2024-04-24 2024-04-22 0.123 0 +0
2024-04-23 2024-04-19 0.120 0 +0
2024-04-22 2024-04-18 0.120 0 +0
2024-04-19 2024-04-17 0.115 0 +0
2024-04-18 2024-04-16 0.115 0 +0
2024-04-17 2024-04-15 0.115 0 +0
2024-04-16 2024-04-12 0.115 0 +0
2024-04-15 2024-04-11 0.114 0 +0
2024-04-12 2024-04-10 0.119 0 +0
2024-04-11 2024-04-09 0.120 0 +0
2024-04-10 2024-04-08 0.111 0 +0
2024-04-09 2024-04-05 0.114 0 +0
2024-04-08 2024-04-03 0.114 0 +0
2024-04-05 2024-04-02 0.115 0 +0
2024-04-03 2024-03-28 0.116 0 +0
2024-04-02 2024-03-27 0.116 0 +0
2024-03-28 2024-03-26 0.116 0 +0
2024-03-27 2024-03-25 0.118 0 +0
2024-03-26 2024-03-22 0.117 0 +0
2024-03-25 2024-03-21 0.124 0 +0
2024-03-22 2024-03-20 0.123 0 +0
2024-03-21 2024-03-19 0.117 0 +0
2024-03-20 2024-03-18 0.117 0 +0
2024-03-19 2024-03-15 0.117 0 +0
2024-03-18 2024-03-14 0.117 0 +0
2024-03-15 2024-03-13 0.117 0 +0
2024-03-14 2024-03-12 0.120 0 +0
2024-03-13 2024-03-11 0.113 0 +0
2024-03-12 2024-03-08 0.112 0 +0
2024-03-11 2024-03-07 0.112 0 +0
2024-03-08 2024-03-06 0.108 0 +0
2024-03-07 2024-03-05 0.115 0 +0
2024-03-06 2024-03-04 0.115 0 +0
2024-03-05 2024-03-01 0.115 0 +0
2024-03-04 2024-02-29 0.115 0 +0
2024-03-01 2024-02-28 0.115 0 +0
2024-02-29 2024-02-27 0.110 0 +0
2024-02-28 2024-02-26 0.117 0 +0
2024-02-27 2024-02-23 0.118 0 +0
2024-02-26 2024-02-22 0.109 0 +0
2024-02-23 2024-02-21 0.109 0 +0
2024-02-22 2024-02-20 0.110 0 +0
2024-02-21 2024-02-19 0.110 0 +0
2024-02-20 2024-02-16 0.110 0 +0
2024-02-19 2024-02-15 0.114 0 +0
2024-02-16 2024-02-14 0.110 0 +0
2024-02-15 2024-02-09 0.110 0 +0
2024-02-14 2024-02-07 0.109 0 +0
2024-02-08 2024-02-06 0.103 0 +0
2024-02-07 2024-02-05 0.105 0 +0
2024-02-06 2024-02-02 0.105 0 +0
2024-02-05 2024-02-01 0.111 0 +0
2024-02-02 2024-01-31 0.111 0 +0
2024-02-01 2024-01-30 0.111 0 +0
2024-01-31 2024-01-29 0.111 0 +0
2024-01-30 2024-01-26 0.111 0 +0
2024-01-29 2024-01-25 0.114 0 +0
2024-01-26 2024-01-24 0.110 0 +0
2024-01-25 2024-01-23 0.124 0 +0
2024-01-24 2024-01-22 0.118 0 +0
2024-01-23 2024-01-19 0.118 0 +0
2024-01-22 2024-01-18 0.119 0 +0
2024-01-19 2024-01-17 0.122 0 +0
2024-01-18 2024-01-16 0.122 0 +0
2024-01-17 2024-01-15 0.114 0 +0
2024-01-16 2024-01-12 0.106 0 +0
2024-01-15 2024-01-11 0.106 0 +0
2024-01-12 2024-01-10 0.102 0 +0
2024-01-11 2024-01-09 0.102 0 +0
2024-01-10 2024-01-08 0.102 0 +0
2024-01-09 2024-01-05 0.102 0 +0
2024-01-08 2024-01-04 0.102 0 +0
2024-01-05 2024-01-03 0.102 0 +0
2024-01-04 2024-01-02 0.102 0 +0
2024-01-03 2023-12-29 0.104 0 +0
2024-01-02 2023-12-28 0.104 0 +0
2023-12-29 2023-12-27 0.102 0 +0
2023-12-28 2023-12-22 0.102 0 +0
2023-12-27 2023-12-21 0.103 0 +0
2023-12-22 2023-12-20 0.103 0 +0
2023-12-21 2023-12-19 0.105 0 +0
2023-12-20 2023-12-18 0.110 0 +0
2023-12-19 2023-12-15 0.107 0 +0
2023-12-18 2023-12-14 0.103 0 +0
2023-12-15 2023-12-13 0.115 0 +0
2023-12-14 2023-12-12 0.120 0 +0
2023-12-13 2023-12-11 0.130 0 +0
2023-12-12 2023-12-08 0.135 0 +0
2023-12-11 2023-12-07 0.131 0 +0
2023-12-08 2023-12-06 0.135 0 +0
2023-12-07 2023-12-05 0.134 0 +0
2023-12-06 2023-12-04 0.138 0 +0
2023-12-05 2023-12-01 0.138 0 +0
2023-12-04 2023-11-30 0.138 0 +0
2023-12-01 2023-11-29 0.138 0 +0
2023-11-30 2023-11-28 0.138 0 +0
2023-11-29 2023-11-27 0.138 0 +0
2023-11-28 2023-11-24 0.138 0 +0
2023-11-27 2023-11-23 0.138 0 +0
2023-11-24 2023-11-22 0.132 0 +0
2023-11-23 2023-11-21 0.135 0 +0
2023-11-22 2023-11-20 0.134 0 +0
2023-11-21 2023-11-17 0.133 0 +0
2023-11-20 2023-11-16 0.135 0 +0
2023-11-17 2023-11-15 0.130 0 +0
2023-11-16 2023-11-14 0.130 0 +0
2023-11-15 2023-11-13 0.127 0 +0
2023-11-14 2023-11-10 0.138 0 +0
2023-11-13 2023-11-09 0.120 0 +0
2023-11-10 2023-11-08 0.120 0 +0
2023-11-09 2023-11-07 0.120 0 +0
2023-11-08 2023-11-06 0.122 0 +0
2023-11-07 2023-11-03 0.120 0 +0
2023-11-06 2023-11-02 0.120 0 +0
2023-11-03 2023-11-01 0.120 0 +0
2023-11-02 2023-10-31 0.120 0 +0
2023-11-01 2023-10-30 0.120 0 +0
2023-10-31 2023-10-27 0.119 0 +0
2023-10-30 2023-10-26 0.120 0 +0
2023-10-27 2023-10-25 0.120 0 +0
2023-10-26 2023-10-24 0.117 0 +0
2023-10-25 2023-10-20 0.117 0 +0
2023-10-24 2023-10-19 0.116 0 +0
2023-10-20 2023-10-18 0.115 0 +0
2023-10-19 2023-10-17 0.123 0 +0
2023-10-18 2023-10-16 0.123 0 +0
2023-10-17 2023-10-13 0.114 0 +0
2023-10-16 2023-10-12 0.112 0 +0
2023-10-13 2023-10-11 0.118 0 +0
2023-10-12 2023-10-10 0.110 0 +0
2023-10-11 2023-10-09 0.110 0 +0
2023-10-10 2023-10-06 0.113 0 +0
2023-10-09 2023-10-05 0.115 0 +0
2023-10-06 2023-10-04 0.110 0 +0
2023-10-05 2023-10-03 0.115 0 +0
2023-10-04 2023-09-29 0.115 0 +0
2023-10-03 2023-09-28 0.118 0 +0
2023-09-29 2023-09-27 0.113 0 +0
2023-09-28 2023-09-26 0.115 0 +0
2023-09-27 2023-09-25 0.110 0 +0
2023-09-26 2023-09-22 0.106 0 +0
2023-09-25 2023-09-21 0.114 0 +0
2023-09-22 2023-09-20 0.113 0 +0
2023-09-21 2023-09-19 0.118 0 +0
2023-09-20 2023-09-18 0.113 0 +0
2023-09-19 2023-09-15 0.120 0 +0
2023-09-18 2023-09-14 0.115 0 +0
2023-09-15 2023-09-13 0.120 0 +0
2023-09-14 2023-09-12 0.120 0 +0
2023-09-13 2023-09-11 0.120 0 +0
2023-09-12 2023-09-07 0.120 0 +0
2023-09-11 2023-09-06 0.122 0 +0
2023-09-07 2023-09-05 0.117 0 +0
2023-09-06 2023-09-04 0.118 0 +0
2023-09-05 2023-08-31 0.118 0 +0
2023-09-04 2023-08-30 0.118 0 +0
2023-08-31 2023-08-29 0.121 0 +0
2023-08-30 2023-08-28 0.121 0 +0
2023-08-29 2023-08-25 0.120 0 +0
2023-08-28 2023-08-24 0.118 0 +0
2023-08-25 2023-08-23 0.125 0 +0
2023-08-24 2023-08-22 0.125 0 +0
2023-08-23 2023-08-21 0.120 0 +0
2023-08-22 2023-08-18 0.120 0 +0
2023-08-21 2023-08-17 0.129 0 +0
2023-08-18 2023-08-16 0.119 0 +0
2023-08-17 2023-08-15 0.118 0 +0
2023-08-16 2023-08-14 0.112 0 +0
2023-08-15 2023-08-11 0.119 0 +0
2023-08-14 2023-08-10 0.121 0 +0
2023-08-11 2023-08-09 0.121 0 +0
2023-08-10 2023-08-08 0.122 0 +0
2023-08-09 2023-08-07 0.118 0 +0
2023-08-08 2023-08-04 0.118 0 +0
2023-08-07 2023-08-03 0.120 0 +0
2023-08-04 2023-08-02 0.120 0 +0
2023-08-03 2023-08-01 0.118 0 +0
2023-08-02 2023-07-31 0.118 0 +0
2023-08-01 2023-07-28 0.118 0 +0
2023-07-31 2023-07-27 0.109 0 +0
2023-07-28 2023-07-26 0.107 0 +0
2023-07-27 2023-07-25 0.124 0 +0
2023-07-26 2023-07-24 0.119 0 +0
2023-07-25 2023-07-21 0.118 0 +0
2023-07-24 2023-07-20 0.115 0 +0
2023-07-21 2023-07-19 0.116 0 +0
2023-07-20 2023-07-18 0.116 0 +0
2023-07-19 2023-07-14 0.116 0 +0
2023-07-18 2023-07-13 0.116 0 +0
2023-07-14 2023-07-12 0.128 0 +0
2023-07-13 2023-07-11 0.122 0 +0
2023-07-12 2023-07-10 0.122 0 +0
2023-07-11 2023-07-07 0.130 0 +0
2023-07-10 2023-07-06 0.130 0 +0
2023-07-07 2023-07-05 0.124 0 +0
2023-07-06 2023-07-04 0.116 0 +0
2023-07-05 2023-07-03 0.114 0 +0
2023-07-04 2023-06-30 0.114 0 +0
2023-07-03 2023-06-29 0.114 0 +0
2023-06-30 2023-06-28 0.114 0 +0
2023-06-29 2023-06-27 0.109 0 +0
2023-06-28 2023-06-26 0.108 0 +0
2023-06-27 2023-06-23 0.109 0 +0
2023-06-26 2023-06-21 0.130 0 +0
2023-06-23 2023-06-20 0.125 0 +0
2023-06-21 2023-06-19 0.124 0 +0
2023-06-20 2023-06-16 0.118 0 +0
2023-06-19 2023-06-15 0.120 0 +0
2023-06-16 2023-06-14 0.118 0 +0
2023-06-15 2023-06-13 0.140 0 +0
2023-06-14 2023-06-12 0.132 0 +0
2023-06-13 2023-06-09 0.132 0 +0
2023-06-12 2023-06-08 0.132 0 +0
2023-06-09 2023-06-07 0.138 0 +0
2023-06-08 2023-06-06 0.141 0 +0
2023-06-07 2023-06-05 0.145 0 +0
2023-06-06 2023-06-02 0.145 0 +0
2023-06-05 2023-06-01 0.149 0 +0
2023-06-02 2023-05-31 0.132 0 +0
2023-06-01 2023-05-30 0.128 0 +0
2023-05-31 2023-05-29 0.135 0 +0
2023-05-30 2023-05-25 0.131 0 +0
2023-05-29 2023-05-24 0.131 0 +0
2023-05-25 2023-05-23 0.140 0 +0
2023-05-24 2023-05-22 0.142 0 +0
2023-05-23 2023-05-19 0.152 0 +0
2023-05-22 2023-05-18 0.155 0 +0
2023-05-19 2023-05-17 0.160 0 +0
2023-05-18 2023-05-16 0.156 0 +0
2023-05-17 2023-05-15 0.165 0 +0
2023-05-16 2023-05-12 0.168 0 +0
2023-05-15 2023-05-11 0.152 0 +0
2023-05-12 2023-05-10 0.150 0 +0
2023-05-11 2023-05-09 0.152 0 +0
2023-05-10 2023-05-08 0.155 0 +0
2023-05-09 2023-05-05 0.156 0 +0
2023-05-08 2023-05-04 0.152 0 +0
2023-05-05 2023-05-03 0.159 0 +0
2023-05-04 2023-05-02 0.157 0 +0
2023-05-03 2023-04-28 0.158 0 +0
2023-05-02 2023-04-27 0.159 0 +0
2023-04-28 2023-04-26 0.147 0 +0
2023-04-27 2023-04-25 0.155 0 +0
2023-04-26 2023-04-24 0.156 0 +0
2023-04-25 2023-04-21 0.158 0 +0
2023-04-24 2023-04-20 0.158 0 +0
2023-04-21 2023-04-19 0.160 0 +0
2023-04-20 2023-04-18 0.159 0 +0
2023-04-19 2023-04-17 0.160 0 +0
2023-04-18 2023-04-14 0.156 0 +0
2023-04-17 2023-04-13 0.156 0 +0
2023-04-14 2023-04-12 0.155 0 +0
2023-04-13 2023-04-11 0.155 0 +0
2023-04-12 2023-04-06 0.162 0 +0
2023-04-11 2023-04-04 0.162 0 +0
2023-04-06 2023-04-03 0.156 0 +0
2023-04-04 2023-03-31 0.160 0 +0
2023-04-03 2023-03-30 0.160 0 +0
2023-03-31 2023-03-29 0.160 0 +0
2023-03-30 2023-03-28 0.165 0 +0
2023-03-29 2023-03-27 0.170 0 +0
2023-03-28 2023-03-24 0.170 0 +0
2023-03-27 2023-03-23 0.170 0 +0
2023-03-24 2023-03-22 0.170 0 +0
2023-03-23 2023-03-21 0.175 0 +0
2023-03-22 2023-03-20 0.181 0 +0
2023-03-21 2023-03-17 0.178 0 +0
2023-03-20 2023-03-16 0.175 0 +0
2023-03-17 2023-03-15 0.182 0 +0
2023-03-16 2023-03-14 0.168 0 +0
2023-03-15 2023-03-13 0.176 0 +0
2023-03-14 2023-03-10 0.175 0 +0
2023-03-13 2023-03-09 0.185 0 +0
2023-03-10 2023-03-08 0.192 0 +0
2023-03-09 2023-03-07 0.201 0 +0
2023-03-08 2023-03-06 0.200 0 +0
2023-03-07 2023-03-03 0.200 0 +0
2023-03-06 2023-03-02 0.214 0 +0
2023-03-03 2023-03-01 0.201 0 +0
2023-03-02 2023-02-28 0.200 0 +0
2023-03-01 2023-02-27 0.207 0 +0
2023-02-28 2023-02-24 0.210 0 +0
2023-02-27 2023-02-23 0.210 0 +0
2023-02-24 2023-02-22 0.210 0 +0
2023-02-23 2023-02-21 0.210 0 +0
2023-02-22 2023-02-20 0.210 0 +0
2023-02-21 2023-02-17 0.205 0 +0
2023-02-20 2023-02-16 0.210 0 +0
2023-02-17 2023-02-15 0.210 0 +0
2023-02-16 2023-02-14 0.200 0 +0
2023-02-15 2023-02-13 0.178 0 +0
2023-02-14 2023-02-10 0.170 0 +0
2023-02-13 2023-02-09 0.174 0 +0
2023-02-10 2023-02-08 0.166 0 +0
2023-02-09 2023-02-07 0.166 0 +0
2023-02-08 2023-02-06 0.166 0 +0
2023-02-07 2023-02-03 0.165 0 +0
2023-02-06 2023-02-02 0.165 0 +0
2023-02-03 2023-02-01 0.165 0 +0
2023-02-02 2023-01-31 0.157 0 +0
2023-02-01 2023-01-30 0.160 0 +0
2023-01-31 2023-01-27 0.160 0 +0
2023-01-30 2023-01-26 0.160 0 +0
2023-01-27 2023-01-20 0.160 0 +0
2023-01-26 2023-01-19 0.161 0 +0
2023-01-20 2023-01-18 0.157 0 +0
2023-01-19 2023-01-17 0.156 0 +0
2023-01-18 2023-01-16 0.160 0 +0
2023-01-17 2023-01-13 0.160 0 +0
2023-01-16 2023-01-12 0.160 0 +0
2023-01-13 2023-01-11 0.160 0 +0
2023-01-12 2023-01-10 0.165 0 +0
2023-01-11 2023-01-09 0.150 0 +0
2023-01-10 2023-01-06 0.155 0 +0
2023-01-09 2023-01-05 0.155 0 +0
2023-01-06 2023-01-04 0.162 0 +0
2023-01-05 2023-01-03 0.154 0 +0
2023-01-04 2022-12-30 0.156 0 +0
2023-01-03 2022-12-29 0.158 0 +0
2022-12-30 2022-12-28 0.165 0 +0
2022-12-29 2022-12-23 0.168 0 +0
2022-12-28 2022-12-22 0.160 0 +0
2022-12-23 2022-12-21 0.155 0 +0
2022-12-22 2022-12-20 0.155 0 +0
2022-12-21 2022-12-19 0.168 0 +0
2022-12-20 2022-12-16 0.185 0 +0
2022-12-19 2022-12-15 0.134 0 +0
2022-12-16 2022-12-14 0.140 0 +0
2022-12-15 2022-12-13 0.145 0 +0
2022-12-14 2022-12-12 0.140 0 +0
2022-12-13 2022-12-09 0.141 0 +0
2022-12-12 2022-12-08 0.153 0 +0
2022-12-09 2022-12-07 0.141 0 +0
2022-12-08 2022-12-06 0.146 0 +0
2022-12-07 2022-12-05 0.146 0 +0
2022-12-06 2022-12-02 0.140 0 +0
2022-12-05 2022-12-01 0.150 0 +0
2022-12-02 2022-11-30 0.145 0 +0
2022-12-01 2022-11-29 0.150 0 +0
2022-11-30 2022-11-28 0.155 0 +0
2022-11-29 2022-11-25 0.150 0 +0
2022-11-28 2022-11-24 0.161 0 +0
2022-11-25 2022-11-23 0.168 0 +0
2022-11-24 2022-11-22 0.172 0 +0
2022-11-23 2022-11-21 0.180 0 +0
2022-11-22 2022-11-18 0.180 0 +0
2022-11-21 2022-11-17 0.180 0 +0
2022-11-18 2022-11-16 0.180 0 +0
2022-11-17 2022-11-15 0.180 0 +0
2022-11-16 2022-11-14 0.177 0 +0
2022-11-15 2022-11-11 0.180 0 +0
2022-11-14 2022-11-10 0.180 0 +0
2022-11-11 2022-11-09 0.180 0 +0
2022-11-10 2022-11-08 0.180 0 +0
2022-11-09 2022-11-07 0.188 0 +0
2022-11-08 2022-11-04 0.176 0 +0
2022-11-07 2022-11-03 0.175 0 +0
2022-11-04 2022-11-02 0.175 0 +0
2022-11-03 2022-11-01 0.175 0 +0
2022-11-02 2022-10-31 0.172 0 +0
2022-11-01 2022-10-28 0.172 0 +0
2022-10-31 2022-10-27 0.189 0 +0
2022-10-28 2022-10-26 0.182 0 +0
2022-10-27 2022-10-25 0.174 0 +0
2022-10-26 2022-10-24 0.190 0 +0
2022-10-25 2022-10-21 0.200 0 +0
2022-10-24 2022-10-20 0.173 0 +0
2022-10-21 2022-10-19 0.173 0 +0
2022-10-20 2022-10-18 0.176 0 +0
2022-10-19 2022-10-17 0.180 0 +0
2022-10-18 2022-10-14 0.180 0 +0
2022-10-17 2022-10-13 0.176 0 +0
2022-10-14 2022-10-12 0.186 0 +0
2022-10-13 2022-10-11 0.186 0 +0
2022-10-12 2022-10-10 0.190 0 +0
2022-10-11 2022-10-07 0.192 0 +0
2022-10-10 2022-10-06 0.192 0 +0
2022-10-07 2022-10-05 0.192 0 +0
2022-10-06 2022-10-03 0.192 0 +0
2022-10-05 2022-09-30 0.192 0 +0
2022-10-03 2022-09-29 0.192 0 +0
2022-09-30 2022-09-28 0.195 0 +0
2022-09-29 2022-09-27 0.200 0 +0
2022-09-28 2022-09-26 0.195 0 +0
2022-09-27 2022-09-23 0.200 0 +0
2022-09-26 2022-09-22 0.208 0 +0
2022-09-23 2022-09-21 0.208 0 +0
2022-09-22 2022-09-20 0.208 0 +0
2022-09-21 2022-09-19 0.228 0 +0
2022-09-20 2022-09-16 0.230 0 +0
2022-09-19 2022-09-15 0.220 0 +0
2022-09-16 2022-09-14 0.196 0 +0
2022-09-15 2022-09-13 0.196 0 +0
2022-09-14 2022-09-09 0.195 0 +0
2022-09-13 2022-09-08 0.195 0 +0
2022-09-09 2022-09-07 0.180 0 +0
2022-09-08 2022-09-06 0.184 0 +0
2022-09-07 2022-09-05 0.175 0 +0
2022-09-06 2022-09-02 0.185 0 +0
2022-09-05 2022-09-01 0.185 0 +0
2022-09-02 2022-08-31 0.190 0 +0
2022-09-01 2022-08-30 0.190 0 +0
2022-08-31 2022-08-29 0.190 0 +0
2022-08-30 2022-08-26 0.190 0 +0
2022-08-29 2022-08-25 0.190 0 +0
2022-08-26 2022-08-24 0.190 0 +0
2022-08-25 2022-08-23 0.190 0 +0
2022-08-24 2022-08-22 0.190 0 +0
2022-08-23 2022-08-19 0.193 0 +0
2022-08-22 2022-08-18 0.190 0 +0
2022-08-19 2022-08-17 0.196 0 +0
2022-08-18 2022-08-16 0.196 0 +0
2022-08-17 2022-08-15 0.196 0 +0
2022-08-16 2022-08-12 0.196 0 +0
2022-08-15 2022-08-11 0.195 0 +0
2022-08-12 2022-08-10 0.206 0 +0
2022-08-11 2022-08-09 0.210 0 +0
2022-08-10 2022-08-08 0.207 0 +0
2022-08-09 2022-08-05 0.208 0 +0
2022-08-08 2022-08-04 0.205 0 +0
2022-08-05 2022-08-03 0.203 0 +0
2022-08-04 2022-08-02 0.206 0 +0
2022-08-03 2022-08-01 0.220 0 +0
2022-08-02 2022-07-29 0.218 0 +0
2022-08-01 2022-07-28 0.225 0 +0
2022-07-29 2022-07-27 0.229 0 +0
2022-07-28 2022-07-26 0.225 0 +0
2022-07-27 2022-07-25 0.225 0 +0
2022-07-26 2022-07-22 0.229 0 +0
2022-07-25 2022-07-21 0.231 0 +0
2022-07-22 2022-07-20 0.231 0 +0
2022-07-21 2022-07-19 0.231 0 +0
2022-07-20 2022-07-18 0.238 0 +0
2022-07-19 2022-07-15 0.220 0 +0
2022-07-18 2022-07-14 0.235 0 +0
2022-07-15 2022-07-13 0.235 0 +0
2022-07-14 2022-07-12 0.235 0 +0
2022-07-13 2022-07-11 0.242 0 +0
2022-07-12 2022-07-08 0.250 0 +0
2022-07-11 2022-07-07 0.270 0 +0
2022-07-08 2022-07-06 0.285 0 +0
2022-07-07 2022-07-05 0.300 0 +0
2022-07-06 2022-07-04 0.300 0 +0
2022-07-05 2022-06-30 0.300 0 +0
2022-07-04 2022-06-29 0.300 0 +0
2022-06-30 2022-06-28 0.315 0 +0
2022-06-29 2022-06-27 0.320 0 +0
2022-06-28 2022-06-24 0.325 0 +0
2022-06-27 2022-06-23 0.335 0 +0
2022-06-24 2022-06-22 0.335 0 +0
2022-06-23 2022-06-21 0.335 0 +0
2022-06-22 2022-06-20 0.335 0 +0
2022-06-21 2022-06-17 0.325 0 +0
2022-06-20 2022-06-16 0.330 0 +0
2022-06-17 2022-06-15 0.340 0 +0
2022-06-16 2022-06-14 0.350 0 +0
2022-06-15 2022-06-13 0.315 0 +0
2022-06-14 2022-06-10 0.325 0 +0
2022-06-13 2022-06-09 0.315 0 +0
2022-06-10 2022-06-08 0.335 0 +0
2022-06-09 2022-06-07 0.290 0 +0
2022-06-08 2022-06-06 0.295 0 +0
2022-06-07 2022-06-02 0.270 0 +0
2022-06-06 2022-06-01 0.265 0 +0
2022-06-02 2022-05-31 0.265 0 +0
2022-06-01 2022-05-30 0.235 0 +0
2022-05-31 2022-05-27 0.235 0 +0
2022-05-30 2022-05-26 0.232 0 +0
2022-05-27 2022-05-25 0.239 0 +0
2022-05-26 2022-05-24 0.232 0 +0
2022-05-25 2022-05-23 0.232 0 +0
2022-05-24 2022-05-20 0.231 0 +0
2022-05-23 2022-05-19 0.242 0 +0
2022-05-20 2022-05-18 0.241 0 +0
2022-05-19 2022-05-17 0.241 0 +0
2022-05-18 2022-05-16 0.244 0 +0
2022-05-17 2022-05-13 0.240 0 +0
2022-05-16 2022-05-12 0.225 0 +0
2022-05-13 2022-05-11 0.225 0 +0
2022-05-12 2022-05-10 0.218 0 +0
2022-05-11 2022-05-06 0.222 0 +0
2022-05-10 2022-05-05 0.228 0 +0
2022-05-06 2022-05-04 0.226 0 +0
2022-05-05 2022-05-03 0.225 0 +0
2022-05-04 2022-04-29 0.220 0 +0
2022-05-03 2022-04-28 0.225 0 +0
2022-04-29 2022-04-27 0.244 0 +0
2022-04-28 2022-04-26 0.260 0 +0
2022-04-27 2022-04-25 0.255 0 +0
2022-04-26 2022-04-22 0.275 0 +0
2022-04-25 2022-04-21 0.205 0 +0
2022-04-22 2022-04-20 0.178 0 +0
2022-04-21 2022-04-19 0.140 0 +0
2022-04-20 2022-04-14 0.129 0 +0
2022-04-19 2022-04-13 0.128 0 +0
2022-04-14 2022-04-12 0.131 0 +0
2022-04-13 2022-04-11 0.131 0 +0
2022-04-12 2022-04-08 0.124 0 +0
2022-04-11 2022-04-07 0.119 0 +0
2022-04-08 2022-04-06 0.117 0 +0
2022-04-07 2022-04-04 0.108 0 +0
2022-04-06 2022-04-01 0.102 0 +0
2022-04-04 2022-03-31 0.101 0 +0
2022-04-01 2022-03-30 0.087 0 +0
2022-03-31 2022-03-29 0.088 0 +0
2022-03-30 2022-03-28 0.092 0 +0
2022-03-29 2022-03-25 0.111 0 +0
2022-03-28 2022-03-24 0.123 0 +0
2022-03-25 2022-03-23 0.120 0 +0
2022-03-24 2022-03-22 0.121 0 +0
2022-03-23 2022-03-21 0.140 0 +0
2022-03-22 2022-03-18 0.142 0 +0
2022-03-21 2022-03-17 0.183 0 +0
2022-03-18 2022-03-16 0.174 0 +0
2022-03-17 2022-03-15 0.174 0 +0
2022-03-16 2022-03-14 0.180 0 +0
2022-03-15 2022-03-11 0.190 0 +0
2022-03-14 2022-03-10 0.190 0 +0
2022-03-11 2022-03-09 0.181 0 +0
2022-03-10 2022-03-08 0.200 0 +0
2022-03-09 2022-03-07 0.200 0 +0
2022-03-08 2022-03-04 0.215 0 +0
2022-03-07 2022-03-03 0.215 0 +0
2022-03-04 2022-03-02 0.215 0 +0
2022-03-03 2022-03-01 0.220 0 +0
2022-03-02 2022-02-28 0.232 0 +0
2022-03-01 2022-02-25 0.240 0 +0
2022-02-28 2022-02-24 0.236 0 +0
2022-02-25 2022-02-23 0.246 0 +0
2022-02-24 2022-02-22 0.255 0 +0
2022-02-23 2022-02-21 0.260 0 +0
2022-02-22 2022-02-18 0.270 0 +0
2022-02-21 2022-02-17 0.265 0 +0
2022-02-18 2022-02-16 0.275 0 +0
2022-02-17 2022-02-15 0.275 0 +0
2022-02-16 2022-02-14 0.275 0 +0
2022-02-15 2022-02-11 0.290 0 +0
2022-02-14 2022-02-10 0.300 0 +0
2022-02-11 2022-02-09 0.285 0 +0
2022-02-10 2022-02-08 0.305 0 +0
2022-02-09 2022-02-07 0.280 0 +0
2022-02-08 2022-02-04 0.290 0 +0
2022-02-07 2022-01-31 0.295 0 +0
2022-02-04 2022-01-27 0.285 0 +0
2022-01-28 2022-01-26 0.270 0 +0
2022-01-27 2022-01-25 0.290 0 +0
2022-01-26 2022-01-24 0.290 0 +0
2022-01-25 2022-01-21 0.305 0 +0
2022-01-24 2022-01-20 0.300 0 +0
2022-01-21 2022-01-19 0.295 0 +0
2022-01-20 2022-01-18 0.300 0 +0
2022-01-19 2022-01-17 0.300 0 +0
2022-01-18 2022-01-14 0.300 0 +0
2022-01-17 2022-01-13 0.305 0 +0
2022-01-14 2022-01-12 0.300 0 +0
2022-01-13 2022-01-11 0.290 0 +0
2022-01-12 2022-01-10 0.310 0 +0
2022-01-11 2022-01-07 0.310 0 +0
2022-01-10 2022-01-06 0.330 0 +0
2022-01-07 2022-01-05 0.300 0 +0
2022-01-06 2022-01-04 0.305 0 +0
2022-01-05 2022-01-03 0.315 0 +0
2022-01-04 2021-12-31 0.340 0 +0
2022-01-03 2021-12-29 0.305 0 +0
2021-12-30 2021-12-28 0.360 0 +0
2021-12-29 2021-12-24 0.365 0 +0
2021-12-28 2021-12-22 0.370 0 +0
2021-12-23 2021-12-21 0.380 0 +0
2021-12-22 2021-12-20 0.405 0 +0
2021-12-21 2021-12-17 0.385 0 +0
2021-12-20 2021-12-16 0.390 0 +0
2021-12-17 2021-12-15 0.415 0 +0
2021-12-16 2021-12-14 0.420 0 +0
2021-12-15 2021-12-13 0.400 0 +0
2021-12-14 2021-12-10 0.410 0 +0
2021-12-13 2021-12-09 0.410 0 +0
2021-12-10 2021-12-08 0.410 0 +0
2021-12-09 2021-12-07 0.400 0 +0
2021-12-08 2021-12-06 0.410 0 +0
2021-12-07 2021-12-03 0.440 0 +0
2021-12-06 2021-12-02 0.425 0 +0
2021-12-03 2021-12-01 0.430 0 +0
2021-12-02 2021-11-30 0.430 0 +0
2021-12-01 2021-11-29 0.425 0 +0
2021-11-30 2021-11-26 0.445 0 +0
2021-11-29 2021-11-25 0.430 0 +0
2021-11-26 2021-11-24 0.440 0 +0
2021-11-25 2021-11-23 0.420 0 +0
2021-11-24 2021-11-22 0.440 0 +0
2021-11-23 2021-11-19 0.400 0 +0
2021-11-22 2021-11-18 0.390 0 +0
2021-11-19 2021-11-17 0.390 0 +0
2021-11-18 2021-11-16 0.380 0 +0
2021-11-17 2021-11-15 0.375 0 +0
2021-11-16 2021-11-12 0.370 0 +0
2021-11-15 2021-11-11 0.380 0 +0
2021-11-12 2021-11-10 0.380 0 +0
2021-11-11 2021-11-09 0.385 0 +0
2021-11-10 2021-11-08 0.360 0 +0
2021-11-09 2021-11-05 0.360 0 +0
2021-11-08 2021-11-04 0.380 0 +0
2021-11-05 2021-11-03 0.365 0 +0
2021-11-04 2021-11-02 0.360 0 +0
2021-11-03 2021-11-01 0.365 0 +0
2021-11-02 2021-10-29 0.365 0 +0
2021-11-01 2021-10-28 0.365 0 +0
2021-10-29 2021-10-27 0.365 0 +0
2021-10-28 2021-10-26 0.365 0 +0
2021-10-27 2021-10-25 0.370 0 +0
2021-10-26 2021-10-22 0.370 0 +0
2021-10-25 2021-10-21 0.380 0 +0
2021-10-22 2021-10-20 0.370 0 +0
2021-10-21 2021-10-19 0.380 0 +0
2021-10-20 2021-10-18 0.380 0 +0
2021-10-19 2021-10-15 0.380 0 +0
2021-10-18 2021-10-12 0.395 0 +0
2021-10-15 2021-10-11 0.400 0 +0
2021-10-12 2021-10-08 0.405 0 +0
2021-10-11 2021-10-07 0.420 0 +0
2021-10-08 2021-10-06 0.400 0 +0
2021-10-07 2021-10-05 0.420 0 +0
2021-10-06 2021-10-04 0.415 0 +0
2021-10-05 2021-09-30 0.420 0 +0
2021-10-04 2021-09-29 0.395 0 +0
2021-09-30 2021-09-28 0.420 0 +0
2021-09-29 2021-09-27 0.425 0 +0
2021-09-28 2021-09-24 0.410 0 +0
2021-09-27 2021-09-23 0.400 0 +0
2021-09-24 2021-09-21 0.400 0 +0
2021-09-23 2021-09-20 0.400 0 +0
2021-09-21 2021-09-17 0.415 0 +0
2021-09-20 2021-09-16 0.440 0 +0
2021-09-17 2021-09-15 0.420 0 +0
2021-09-16 2021-09-14 0.395 0 +0
2021-09-15 2021-09-13 0.410 0 +0
2021-09-14 2021-09-10 0.395 0 +0
2021-09-13 2021-09-09 0.500 0 +0
2021-09-10 2021-09-08 0.495 0 +0
2021-09-09 2021-09-07 0.530 0 +0
2021-09-08 2021-09-06 0.445 0 +0
2021-09-07 2021-09-03 0.385 0 +0
2021-09-06 2021-09-02 0.380 0 +0
2021-09-03 2021-09-01 0.385 0 +0
2021-09-02 2021-08-31 0.380 0 +0
2021-09-01 2021-08-30 0.385 0 +0
2021-08-31 2021-08-27 0.385 0 +0
2021-08-30 2021-08-26 0.410 0 +0
2021-08-27 2021-08-25 0.390 0 +0
2021-08-26 2021-08-24 0.410 0 +0
2021-08-25 2021-08-23 0.415 0 +0
2021-08-24 2021-08-20 0.415 0 +0
2021-08-23 2021-08-19 0.415 0 +0
2021-08-20 2021-08-18 0.415 0 +0
2021-08-19 2021-08-17 0.400 0 +0
2021-08-18 2021-08-16 0.420 0 +0
2021-08-17 2021-08-13 0.385 0 +0
2021-08-16 2021-08-12 0.390 0 +0
2021-08-13 2021-08-11 0.385 0 +0
2021-08-12 2021-08-10 0.405 0 +0
2021-08-11 2021-08-09 0.405 0 +0
2021-08-10 2021-08-06 0.400 0 +0
2021-08-09 2021-08-05 0.405 0 +0
2021-08-06 2021-08-04 0.405 0 +0
2021-08-05 2021-08-03 0.405 0 +0
2021-08-04 2021-08-02 0.405 0 +0
2021-08-03 2021-07-30 0.405 0 +0
2021-08-02 2021-07-29 0.400 0 +0
2021-07-30 2021-07-28 0.395 0 +0
2021-07-29 2021-07-27 0.370 0 +0
2021-07-28 2021-07-26 0.390 0 +0
2021-07-27 2021-07-23 0.405 0 +0
2021-07-26 2021-07-22 0.405 0 +0
2021-07-23 2021-07-21 0.400 0 +0
2021-07-22 2021-07-20 0.420 0 +0
2021-07-21 2021-07-19 0.415 0 +0
2021-07-20 2021-07-16 0.425 0 +0
2021-07-19 2021-07-15 0.425 0 +0
2021-07-16 2021-07-14 0.430 0 +0
2021-07-15 2021-07-13 0.440 0 +0
2021-07-14 2021-07-12 0.420 0 +0
2021-07-13 2021-07-09 0.425 0 +0
2021-07-12 2021-07-08 0.400 0 +0
2021-07-09 2021-07-07 0.400 0 +0
2021-07-08 2021-07-06 0.420 0 +0
2021-07-07 2021-07-05 0.475 0 +0
2021-07-06 2021-07-02 0.500 0 +0
2021-07-05 2021-06-30 0.590 0 +0
2021-07-02 2021-06-29 0.550 0 +0
2021-06-30 2021-06-28 0.395 0 +0
2021-06-29 2021-06-25 0.156 0 +0
2021-06-28 2021-06-24 0.156 0 +0
2021-06-25 2021-06-23 0.156 0 +0
2021-06-24 2021-06-22 0.156 0 +0
2021-06-23 2021-06-21 0.156 0 +0
2021-06-22 2021-06-18 0.156 0 +0
2021-06-21 2021-06-17 0.156 0 +0
2021-06-18 2021-06-16 0.156 0 +0
2021-06-17 2021-06-15 0.156 0 +0
2021-06-16 2021-06-11 0.156 0 +0
2021-06-15 2021-06-10 0.156 0 +0
2021-06-11 2021-06-09 0.156 0 +0
2021-06-10 2021-06-08 0.156 0 +0
2021-06-09 2021-06-07 0.156 0 +0
2021-06-08 2021-06-04 0.156 0 +0
2021-06-07 2021-06-03 0.156 0 +0
2021-06-04 2021-06-02 0.156 0 +0
2021-06-03 2021-06-01 0.156 0 +0
2021-06-02 2021-05-31 0.156 0 +0
2021-06-01 2021-05-28 0.156 0 +0
2021-05-31 2021-05-27 0.156 0 +0
2021-05-28 2021-05-26 0.156 0 +0
2021-05-27 2021-05-25 0.156 0 +0
2021-05-26 2021-05-24 0.156 0 +0
2021-05-25 2021-05-21 0.156 0 +0
2021-05-24 2021-05-20 0.156 0 +0
2021-05-21 2021-05-18 0.156 0 +0
2021-05-20 2021-05-17 0.156 0 +0
2021-05-18 2021-05-14 0.156 0 +0
2021-05-17 2021-05-13 0.156 0 +0
2021-05-14 2021-05-12 0.156 0 +0
2021-05-13 2021-05-11 0.156 0 +0
2021-05-12 2021-05-10 0.156 0 +0
2021-05-11 2021-05-07 0.156 0 +0
2021-05-10 2021-05-06 0.156 0 +0
2021-05-07 2021-05-05 0.156 0 +0
2021-05-06 2021-05-04 0.156 0 +0
2021-05-05 2021-05-03 0.156 0 +0
2021-05-04 2021-04-30 0.156 0 +0
2021-05-03 2021-04-29 0.156 0 +0
2021-04-30 2021-04-28 0.156 0 +0
2021-04-29 2021-04-27 0.156 0 +0
2021-04-28 2021-04-26 0.156 0 +0
2021-04-27 2021-04-23 0.156 0 +0
2021-04-26 2021-04-22 0.156 0 +0
2021-04-23 2021-04-21 0.156 0 +0
2021-04-22 2021-04-20 0.156 0 +0
2021-04-21 2021-04-19 0.156 0 +0
2021-04-20 2021-04-16 0.156 0 +0
2021-04-19 2021-04-15 0.156 0 +0
2021-04-16 2021-04-14 0.156 0 +0
2021-04-15 2021-04-13 0.156 0 +0
2021-04-14 2021-04-12 0.156 0 +0
2021-04-13 2021-04-09 0.156 0 +0
2021-04-12 2021-04-08 0.156 0 +0
2021-04-09 2021-04-07 0.156 0 +0
2021-04-08 2021-04-01 0.156 0 +0
2021-04-07 2021-03-31 0.156 0 +0
2021-04-01 2021-03-30 0.156 0 +0
2021-03-31 2021-03-29 0.156 0 +0
2021-03-30 2021-03-26 0.156 0 +0
2021-03-29 2021-03-25 0.156 0 +0
2021-03-26 2021-03-24 0.156 0 +0
2021-03-25 2021-03-23 0.156 0 +0
2021-03-24 2021-03-22 0.156 0 +0
2021-03-23 2021-03-19 0.156 0 +0
2021-03-22 2021-03-18 0.156 0 +0
2021-03-19 2021-03-17 0.156 0 +0
2021-03-18 2021-03-16 0.156 0 +0
2021-03-17 2021-03-15 0.156 0 +0
2021-03-16 2021-03-12 0.156 0 +0
2021-03-15 2021-03-11 0.156 0 +0
2021-03-12 2021-03-10 0.156 0 +0
2021-03-11 2021-03-09 0.156 0 +0
2021-03-10 2021-03-08 0.156 0 +0
2021-03-09 2021-03-05 0.156 0 +0
2021-03-08 2021-03-04 0.156 0 +0
2021-03-05 2021-03-03 0.156 0 +0
2021-03-04 2021-03-02 0.156 0 +0
2021-03-03 2021-03-01 0.156 0 +0
2021-03-02 2021-02-26 0.156 0 +0
2021-03-01 2021-02-25 0.156 0 +0
2021-02-26 2021-02-24 0.156 0 +0
2021-02-25 2021-02-23 0.156 0 +0
2021-02-24 2021-02-22 0.156 0 +0
2021-02-23 2021-02-19 0.156 0 +0
2021-02-22 2021-02-18 0.156 0 +0
2021-02-19 2021-02-17 0.156 0 +0
2021-02-18 2021-02-16 0.156 0 +0
2021-02-17 2021-02-11 0.156 0 +0
2021-02-16 2021-02-09 0.156 0 +0
2021-02-10 2021-02-08 0.156 0 +0
2021-02-09 2021-02-05 0.156 0 +0
2021-02-08 2021-02-04 0.156 0 +0
2021-02-05 2021-02-03 0.156 0 +0
2021-02-04 2021-02-02 0.156 0 +0
2021-02-03 2021-02-01 0.156 0 +0
2021-02-02 2021-01-29 0.156 0 +0
2021-02-01 2021-01-28 0.156 0 +0
2021-01-29 2021-01-27 0.156 0 +0
2021-01-28 2021-01-26 0.156 0 +0
2021-01-27 2021-01-25 0.156 0 +0
2021-01-26 2021-01-22 0.156 0 +0
2021-01-25 2021-01-21 0.156 0 +0
2021-01-22 2021-01-20 0.156 0 +0
2021-01-21 2021-01-19 0.156 0 +0
2021-01-20 2021-01-18 0.156 0 +0
2021-01-19 2021-01-15 0.156 0 +0
2021-01-18 2021-01-14 0.156 0 +0
2021-01-15 2021-01-13 0.156 0 +0
2021-01-14 2021-01-12 0.156 0 +0
2021-01-13 2021-01-11 0.156 0 +0
2021-01-12 2021-01-08 0.156 0 +0
2021-01-11 2021-01-07 0.156 0 +0
2021-01-08 2021-01-06 0.156 0 +0
2021-01-07 2021-01-05 0.156 0 +0
2021-01-06 2021-01-04 0.156 0 +0
2021-01-05 2020-12-31 0.156 0 +0
2021-01-04 2020-12-29 0.156 0 +0
2020-12-30 2020-12-28 0.156 0 +0
2020-12-29 2020-12-24 0.156 0 +0
2020-12-28 2020-12-22 0.156 0 +0
2020-12-23 2020-12-21 0.156 0 +0
2020-12-22 2020-12-18 0.156 0 +0
2020-12-21 2020-12-17 0.156 0 +0
2020-12-18 2020-12-16 0.156 0 +0
2020-12-17 2020-12-15 0.156 0 +0
2020-12-16 2020-12-14 0.156 0 +0
2020-12-15 2020-12-11 0.156 0 +0
2020-12-14 2020-12-10 0.156 0 +0
2020-12-11 2020-12-09 0.156 0 +0
2020-12-10 2020-12-08 0.156 0 +0
2020-12-09 2020-12-07 0.156 0 +0
2020-12-08 2020-12-04 0.156 0 +0
2020-12-07 2020-12-03 0.156 0 +0
2020-12-04 2020-12-02 0.156 0 +0
2020-12-03 2020-12-01 0.156 0 +0
2020-12-02 2020-11-30 0.156 0 +0
2020-12-01 2020-11-27 0.156 0 +0
2020-11-30 2020-11-26 0.156 0 +0
2020-11-27 2020-11-25 0.156 0 +0
2020-11-26 2020-11-24 0.156 0 +0
2020-11-25 2020-11-23 0.156 0 +0
2020-11-24 2020-11-20 0.156 0 +0
2020-11-23 2020-11-19 0.156 0 +0
2020-11-20 2020-11-18 0.156 0 +0
2020-11-19 2020-11-17 0.156 0 +0
2020-11-18 2020-11-16 0.156 0 +0
2020-11-17 2020-11-13 0.156 0 +0
2020-11-16 2020-11-12 0.156 0 +0
2020-11-13 2020-11-11 0.156 0 +0
2020-11-12 2020-11-10 0.156 0 +0
2020-11-11 2020-11-09 0.156 0 +0
2020-11-10 2020-11-06 0.156 0 +0
2020-11-09 2020-11-05 0.156 0 +0
2020-11-06 2020-11-04 0.156 0 +0
2020-11-05 2020-11-03 0.156 0 +0
2020-11-04 2020-11-02 0.156 0 +0
2020-11-03 2020-10-30 0.156 0 +0
2020-11-02 2020-10-29 0.156 0 +0
2020-10-30 2020-10-28 0.156 0 +0
2020-10-29 2020-10-27 0.156 0 +0
2020-10-28 2020-10-23 0.156 0 +0
2020-10-27 2020-10-22 0.156 0 +0
2020-10-23 2020-10-21 0.156 0 +0
2020-10-22 2020-10-20 0.156 0 +0
2020-10-21 2020-10-19 0.156 0 +0
2020-10-20 2020-10-16 0.156 0 +0
2020-10-19 2020-10-15 0.156 0 +0
2020-10-16 2020-10-14 0.156 0 +0
2020-10-15 2020-10-12 0.156 0 +0
2020-10-14 2020-10-09 0.156 0 +0
2020-10-12 2020-10-08 0.156 0 +0
2020-10-09 2020-10-07 0.156 0 +0
2020-10-08 2020-10-06 0.156 0 +0
2020-10-07 2020-10-05 0.156 0 +0
2020-10-06 2020-09-30 0.156 0 +0
2020-10-05 2020-09-29 0.156 0 +0
2020-09-30 2020-09-28 0.156 0 +0
2020-09-29 2020-09-25 0.156 0 +0
2020-09-28 2020-09-24 0.156 0 +0
2020-09-25 2020-09-23 0.156 0 +0
2020-09-24 2020-09-22 0.156 0 +0
2020-09-23 2020-09-21 0.156 0 +0
2020-09-22 2020-09-18 0.156 0 +0
2020-09-21 2020-09-17 0.156 0 +0
2020-09-18 2020-09-16 0.156 0 +0
2020-09-17 2020-09-15 0.156 0 +0
2020-09-16 2020-09-14 0.156 0 +0
2020-09-15 2020-09-11 0.156 0 +0
2020-09-14 2020-09-10 0.156 0 +0
2020-09-11 2020-09-09 0.156 0 +0
2020-09-10 2020-09-08 0.156 0 +0
2020-09-09 2020-09-07 0.156 0 +0
2020-09-08 2020-09-04 0.156 0 +0
2020-09-07 2020-09-03 0.156 0 +0
2020-09-04 2020-09-02 0.156 0 +0
2020-09-03 2020-09-01 0.156 0 +0
2020-09-02 2020-08-31 0.156 0 +0
2020-09-01 2020-08-28 0.156 0 +0
2020-08-31 2020-08-27 0.156 0 +0
2020-08-28 2020-08-26 0.156 0 +0
2020-08-27 2020-08-25 0.156 0 +0
2020-08-26 2020-08-24 0.156 0 +0
2020-08-25 2020-08-21 0.156 0 +0
2020-08-24 2020-08-20 0.156 0 +0
2020-08-21 2020-08-19 0.156 0 +0
2020-08-20 2020-08-18 0.156 0 +0
2020-08-19 2020-08-17 0.156 0 +0
2020-08-18 2020-08-14 0.156 0 +0
2020-08-17 2020-08-13 0.156 0 +0
2020-08-14 2020-08-12 0.156 0 +0
2020-08-13 2020-08-11 0.156 0 +0
2020-08-12 2020-08-10 0.156 0 +0
2020-08-11 2020-08-07 0.156 0 +0
2020-08-10 2020-08-06 0.156 0 +0
2020-08-07 2020-08-05 0.156 0 +0
2020-08-06 2020-08-04 0.156 0 +0
2020-08-05 2020-08-03 0.156 0 +0
2020-08-04 2020-07-31 0.156 0 +0
2020-08-03 2020-07-30 0.156 0 +0
2020-07-31 2020-07-29 0.156 0 +0
2020-07-30 2020-07-28 0.156 0 +0
2020-07-29 2020-07-27 0.156 0 +0
2020-07-28 2020-07-24 0.156 0 +0
2020-07-27 2020-07-23 0.156 0 +0
2020-07-24 2020-07-22 0.156 0 +0
2020-07-23 2020-07-21 0.156 0 +0
2020-07-22 2020-07-20 0.156 0 +0
2020-07-21 2020-07-17 0.156 0 +0
2020-07-20 2020-07-16 0.156 0 +0
2020-07-17 2020-07-15 0.156 0 +0
2020-07-16 2020-07-14 0.156 0 +0
2020-07-15 2020-07-13 0.156 0 +0
2020-07-14 2020-07-10 0.156 0 +0
2020-07-13 2020-07-09 0.156 0 +0
2020-07-10 2020-07-08 0.156 0 +0
2020-07-09 2020-07-07 0.156 0 +0
2020-07-08 2020-07-06 0.156 0 +0
2020-07-07 2020-07-03 0.156 0 +0
2020-07-06 2020-07-02 0.156 0 +0
2020-07-03 2020-06-30 0.156 0 +0
2020-07-02 2020-06-29 0.156 0 +0
2020-06-30 2020-06-26 0.156 0 +0
2020-06-29 2020-06-24 0.156 0 +0
2020-06-26 2020-06-23 0.156 0 +0
2020-06-24 2020-06-22 0.156 0 +0
2020-06-23 2020-06-19 0.156 0 +0
2020-06-22 2020-06-18 0.156 0 +0
2020-06-19 2020-06-17 0.156 0 +0
2020-06-18 2020-06-16 0.156 0 +0
2020-06-17 2020-06-15 0.156 0 +0
2020-06-16 2020-06-12 0.156 0 +0
2020-06-15 2020-06-11 0.156 0 +0
2020-06-12 2020-06-10 0.156 0 +0
2020-06-11 2020-06-09 0.156 0 +0
2020-06-10 2020-06-08 0.156 0 +0
2020-06-09 2020-06-05 0.156 0 +0
2020-06-08 2020-06-04 0.156 0 +0
2020-06-05 2020-06-03 0.156 0 +0
2020-06-04 2020-06-02 0.156 0 +0
2020-06-03 2020-06-01 0.156 0 +0
2020-06-02 2020-05-29 0.156 0 +0
2020-06-01 2020-05-28 0.156 0 +0
2020-05-29 2020-05-27 0.156 0 +0
2020-05-28 2020-05-26 0.156 0 +0
2020-05-27 2020-05-25 0.156 0 +0
2020-05-26 2020-05-22 0.156 0 +0
2020-05-25 2020-05-21 0.156 0 +0
2020-05-22 2020-05-20 0.156 0 +0
2020-05-21 2020-05-19 0.156 0 +0
2020-05-20 2020-05-18 0.156 0 +0
2020-05-19 2020-05-15 0.156 0 +0
2020-05-18 2020-05-14 0.156 0 +0
2020-05-15 2020-05-13 0.156 0 +0
2020-05-14 2020-05-12 0.156 0 +0
2020-05-13 2020-05-11 0.156 0 +0
2020-05-12 2020-05-08 0.156 0 +0
2020-05-11 2020-05-07 0.156 0 +0
2020-05-08 2020-05-06 0.156 0 +0
2020-05-07 2020-05-05 0.156 0 +0
2020-05-06 2020-05-04 0.156 0 +0
2020-05-05 2020-04-29 0.156 0 +0
2020-05-04 2020-04-28 0.156 0 +0
2020-04-29 2020-04-27 0.156 0 +0
2020-04-28 2020-04-24 0.156 0 +0
2020-04-27 2020-04-23 0.156 0 +0
2020-04-24 2020-04-22 0.156 0 +0
2020-04-23 2020-04-21 0.156 0 +0
2020-04-22 2020-04-20 0.156 0 +0
2020-04-21 2020-04-17 0.156 0 +0
2020-04-20 2020-04-16 0.156 0 +0
2020-04-17 2020-04-15 0.156 0 +0
2020-04-16 2020-04-14 0.156 0 +0
2020-04-15 2020-04-09 0.156 0 +0
2020-04-14 2020-04-08 0.156 0 +0
2020-04-09 2020-04-07 0.156 0 +0
2020-04-08 2020-04-06 0.156 0 +0
2020-04-07 2020-04-03 0.156 0 +0
2020-04-06 2020-04-02 0.156 0 +0
2020-04-03 2020-04-01 0.156 0 +0
2020-04-02 2020-03-31 0.156 0 +0
2020-04-01 2020-03-30 0.156 0 +0
2020-03-31 2020-03-27 0.156 0 +0
2020-03-30 2020-03-26 0.156 0 +0
2020-03-27 2020-03-25 0.156 0 +0
2020-03-26 2020-03-24 0.156 0 +0
2020-03-25 2020-03-23 0.156 0 +0
2020-03-24 2020-03-20 0.156 0 +0
2020-03-23 2020-03-19 0.156 0 +0
2020-03-20 2020-03-18 0.156 0 +0
2020-03-19 2020-03-17 0.156 0 +0
2020-03-18 2020-03-16 0.156 0 +0
2020-03-17 2020-03-13 0.156 0 +0
2020-03-16 2020-03-12 0.156 0 +0
2020-03-13 2020-03-11 0.156 0 +0
2020-03-12 2020-03-10 0.156 0 +0
2020-03-11 2020-03-09 0.156 0 +0
2020-03-10 2020-03-06 0.156 0 +0
2020-03-09 2020-03-05 0.156 0 +0
2020-03-06 2020-03-04 0.156 0 +0
2020-03-05 2020-03-03 0.156 0 +0
2020-03-04 2020-03-02 0.156 0 +0
2020-03-03 2020-02-28 0.156 0 +0
2020-03-02 2020-02-27 0.156 0 +0
2020-02-28 2020-02-26 0.156 0 +0
2020-02-27 2020-02-25 0.156 0 +0
2020-02-26 2020-02-24 0.156 0 +0
2020-02-25 2020-02-21 0.156 0 +0
2020-02-24 2020-02-20 0.156 0 +0
2020-02-21 2020-02-19 0.156 0 +0
2020-02-20 2020-02-18 0.156 0 +0
2020-02-19 2020-02-17 0.156 0 +0
2020-02-18 2020-02-14 0.156 0 +0
2020-02-17 2020-02-13 0.156 0 +0
2020-02-14 2020-02-12 0.156 0 +0
2020-02-13 2020-02-11 0.156 0 +0
2020-02-12 2020-02-10 0.156 0 +0
2020-02-11 2020-02-07 0.156 0 +0
2020-02-10 2020-02-06 0.156 0 +0
2020-02-07 2020-02-05 0.156 0 +0
2020-02-06 2020-02-04 0.156 0 +0
2020-02-05 2020-02-03 0.156 0 +0
2020-02-04 2020-01-31 0.156 0 +0
2020-02-03 2020-01-30 0.156 0 +0
2020-01-31 2020-01-29 0.156 0 +0
2020-01-30 2020-01-24 0.156 0 +0
2020-01-29 2020-01-22 0.156 0 +0
2020-01-23 2020-01-21 0.156 0 +0
2020-01-22 2020-01-20 0.156 0 +0
2020-01-21 2020-01-17 0.156 0 +0
2020-01-20 2020-01-16 0.156 0 +0
2020-01-17 2020-01-15 0.156 0 +0
2020-01-16 2020-01-14 0.156 0 +0
2020-01-15 2020-01-13 0.156 0 +0
2020-01-14 2020-01-10 0.156 0 +0
2020-01-13 2020-01-09 0.156 0 +0
2020-01-10 2020-01-08 0.156 0 +0
2020-01-09 2020-01-07 0.156 0 +0
2020-01-08 2020-01-06 0.156 0 +0
2020-01-07 2020-01-03 0.156 0 +0
2020-01-06 2020-01-02 0.156 0 +0
2020-01-03 2019-12-31 0.156 0 +0
2020-01-02 2019-12-27 0.156 0 +0
2019-12-30 2019-12-24 0.156 0 +0
2019-12-27 2019-12-20 0.156 0 +0
2019-12-23 2019-12-19 0.156 0 +0
2019-12-20 2019-12-18 0.156 0 +0
2019-12-19 2019-12-17 0.156 0 +0
2019-12-18 2019-12-16 0.156 0 +0
2019-12-17 2019-12-13 0.156 0 +0
2019-12-16 2019-12-12 0.156 0 +0
2019-12-13 2019-12-11 0.156 0 +0
2019-12-12 2019-12-10 0.156 0 +0
2019-12-11 2019-12-09 0.156 0 +0
2019-12-10 2019-12-06 0.156 0 +0
2019-12-09 2019-12-05 0.156 0 +0
2019-12-06 2019-12-04 0.156 0 +0
2019-12-05 2019-12-03 0.156 0 +0
2019-12-04 2019-12-02 0.156 0 +0
2019-12-03 2019-11-29 0.156 0 +0
2019-12-02 2019-11-28 0.156 0 +0
2019-11-29 2019-11-27 0.156 0 +0
2019-11-28 2019-11-26 0.156 0 +0
2019-11-27 2019-11-25 0.156 0 +0
2019-11-26 2019-11-22 0.156 0 +0
2019-11-25 2019-11-21 0.156 0 +0
2019-11-22 2019-11-20 0.156 0 +0
2019-11-21 2019-11-19 0.156 0 +0
2019-11-20 2019-11-18 0.156 0 +0
2019-11-19 2019-11-15 0.156 0 +0
2019-11-18 2019-11-14 0.156 0 +0
2019-11-15 2019-11-13 0.156 0 +0
2019-11-14 2019-11-12 0.156 0 +0
2019-11-13 2019-11-11 0.156 0 +0
2019-11-12 2019-11-08 0.156 0 +0
2019-11-11 2019-11-07 0.156 0 +0
2019-11-08 2019-11-06 0.156 0 +0
2019-11-07 2019-11-05 0.156 0 +0
2019-11-06 2019-11-04 0.156 0 +0
2019-11-05 2019-11-01 0.156 0 +0
2019-11-04 2019-10-31 0.156 0 +0
2019-11-01 2019-10-30 0.156 0 +0
2019-10-31 2019-10-29 0.156 0 +0
2019-10-30 2019-10-28 0.156 0 +0
2019-10-29 2019-10-25 0.156 0 +0
2019-10-28 2019-10-24 0.156 0 +0
2019-10-25 2019-10-23 0.156 0 +0
2019-10-24 2019-10-22 0.156 0 +0
2019-10-23 2019-10-21 0.156 0 +0
2019-10-22 2019-10-18 0.156 0 +0
2019-10-21 2019-10-17 0.156 0 +0
2019-10-18 2019-10-16 0.156 0 +0
2019-10-17 2019-10-15 0.156 0 +0
2019-10-16 2019-10-14 0.156 0 +0
2019-10-15 2019-10-11 0.156 0 +0
2019-10-14 2019-10-10 0.156 0 +0
2019-10-11 2019-10-09 0.156 0 +0
2019-10-10 2019-10-08 0.156 0 +0
2019-10-09 2019-10-04 0.156 0 +0
2019-10-08 2019-10-03 0.156 0 +0
2019-10-04 2019-10-02 0.156 0 +0
2019-10-03 2019-09-30 0.156 0 +0
2019-10-02 2019-09-27 0.156 0 +0
2019-09-30 2019-09-26 0.156 0 +0
2019-09-27 2019-09-25 0.156 0 +0
2019-09-26 2019-09-24 0.156 0 +0
2019-09-25 2019-09-23 0.156 0 +0
2019-09-24 2019-09-20 0.156 0 +0
2019-09-23 2019-09-19 0.156 0 +0
2019-09-20 2019-09-18 0.156 0 +0
2019-09-19 2019-09-17 0.156 0 +0
2019-09-18 2019-09-16 0.156 0 +0
2019-09-17 2019-09-13 0.156 0 +0
2019-09-16 2019-09-12 0.156 0 +0
2019-09-13 2019-09-11 0.156 0 +0
2019-09-12 2019-09-10 0.156 0 +0
2019-09-11 2019-09-09 0.156 0 +0
2019-09-10 2019-09-06 0.156 0 +0
2019-09-09 2019-09-05 0.156 0 +0
2019-09-06 2019-09-04 0.156 0 +0
2019-09-05 2019-09-03 0.156 0 +0
2019-09-04 2019-09-02 0.156 0 +0
2019-09-03 2019-08-30 0.156 0 +0
2019-09-02 2019-08-29 0.156 0 +0
2019-08-30 2019-08-28 0.156 0 +0
2019-08-29 2019-08-27 0.156 0 +0
2019-08-28 2019-08-26 0.156 0 +0
2019-08-27 2019-08-23 0.156 0 +0
2019-08-26 2019-08-22 0.156 0 +0
2019-08-23 2019-08-21 0.156 0 +0
2019-08-22 2019-08-20 0.156 0 +0
2019-08-21 2019-08-19 0.156 0 +0
2019-08-20 2019-08-16 0.156 0 +0
2019-08-19 2019-08-15 0.156 0 +0
2019-08-16 2019-08-14 0.156 0 +0
2019-08-15 2019-08-13 0.156 0 +0
2019-08-14 2019-08-12 0.156 0 +0
2019-08-13 2019-08-09 0.156 0 +0
2019-08-12 2019-08-08 0.156 0 +0
2019-08-09 2019-08-07 0.156 0 +0
2019-08-08 2019-08-06 0.156 0 +0
2019-08-07 2019-08-05 0.156 0 +0
2019-08-06 2019-08-02 0.156 0 +0
2019-08-05 2019-08-01 0.156 0 +0
2019-08-02 2019-07-31 0.156 0 +0
2019-08-01 2019-07-30 0.156 0 +0
2019-07-31 2019-07-29 0.156 0 +0
2019-07-30 2019-07-26 0.156 0 +0
2019-07-29 2019-07-25 0.156 0 +0
2019-07-26 2019-07-24 0.156 0 +0
2019-07-25 2019-07-23 0.156 0 +0
2019-07-24 2019-07-22 0.156 0 +0
2019-07-23 2019-07-19 0.156 0 +0
2019-07-22 2019-07-18 0.156 0 +0
2019-07-19 2019-07-17 0.156 0 +0
2019-07-18 2019-07-16 0.156 0 +0
2019-07-17 2019-07-15 0.156 0 +0
2019-07-16 2019-07-12 0.156 0 +0
2019-07-15 2019-07-11 0.156 0 +0
2019-07-12 2019-07-10 0.156 0 +0
2019-07-11 2019-07-09 0.156 0 +0
2019-07-10 2019-07-08 0.156 0 +0
2019-07-09 2019-07-05 0.156 0 +0
2019-07-08 2019-07-04 0.156 0 +0
2019-07-05 2019-07-03 0.156 0 +0
2019-07-04 2019-07-02 0.156 0 +0
2019-07-03 2019-06-28 0.156 0 +0
2019-07-02 2019-06-27 0.200 0 +0
2019-06-28 2019-06-26 0.215 0 +0
2019-06-27 2019-06-25 0.200 0 +0
2019-06-26 2019-06-24 0.190 0 +0
2019-06-25 2019-06-21 0.194 0 +0
2019-06-24 2019-06-20 0.210 0 +0
2019-06-21 2019-06-19 0.210 0 +0
2019-06-20 2019-06-18 0.210 0 +0
2019-06-19 2019-06-17 0.211 0 +0
2019-06-18 2019-06-14 0.211 0 +0
2019-06-17 2019-06-13 0.205 0 +0
2019-06-14 2019-06-12 0.205 0 +0
2019-06-13 2019-06-11 0.205 0 +0
2019-06-12 2019-06-10 0.183 0 +0
2019-06-11 2019-06-06 0.188 0 +0
2019-06-10 2019-06-05 0.188 0 +0
2019-06-06 2019-06-04 0.200 0 +0
2019-06-05 2019-06-03 0.211 0 +0
2019-06-04 2019-05-31 0.211 0 +0
2019-06-03 2019-05-30 0.218 0 +0
2019-05-31 2019-05-29 0.250 0 +0
2019-05-30 2019-05-28 0.250 0 +0
2019-05-29 2019-05-27 0.206 0 +0
2019-05-28 2019-05-24 0.190 0 +0
2019-05-27 2019-05-23 0.193 0 +0
2019-05-24 2019-05-22 0.191 0 +0
2019-05-23 2019-05-21 0.180 0 +0
2019-05-22 2019-05-20 0.209 0 +0
2019-05-21 2019-05-17 0.225 0 +0
2019-05-20 2019-05-16 0.280 0 +0
2019-05-17 2019-05-15 0.295 0 +0
2019-05-16 2019-05-14 0.290 0 +0
2019-05-15 2019-05-10 0.320 0 +0
2019-05-14 2019-05-09 0.300 0 +0
2019-05-10 2019-05-08 0.335 0 +0
2019-05-09 2019-05-07 0.370 0 +0
2019-05-08 2019-05-06 0.370 0 +0
2019-05-07 2019-05-03 0.390 0 +0
2019-05-06 2019-05-02 0.385 0 +0
2019-05-03 2019-04-30 0.475 0 +0
2019-05-02 2019-04-29 0.480 0 +0
2019-04-30 2019-04-26 0.520 0 +0
2019-04-29 2019-04-25 0.480 0 +0
2019-04-26 2019-04-24 0.485 0 +0
2019-04-25 2019-04-23 0.480 0 +0
2019-04-24 2019-04-18 0.435 0 +0
2019-04-23 2019-04-17 0.390 0 +0
2019-04-18 2019-04-16 0.360 0 +0
2019-04-17 2019-04-15 0.360 0 +0
2019-04-16 2019-04-12 0.350 0 +0
2019-04-15 2019-04-11 0.345 0 +0
2019-04-12 2019-04-10 0.370 0 +0
2019-04-11 2019-04-09 0.360 0 +0
2019-04-10 2019-04-08 0.365 0 +0
2019-04-09 2019-04-04 0.380 0 +0
2019-04-08 2019-04-03 0.350 0 +0
2019-04-04 2019-04-02 0.370 0 +0
2019-04-03 2019-04-01 0.365 0 +0
2019-04-02 2019-03-29 0.345 0 +0
2019-04-01 2019-03-28 0.355 0 +0
2019-03-29 2019-03-27 0.370 0 +0
2019-03-28 2019-03-26 0.335 0 +0
2019-03-27 2019-03-25 0.340 0 +0
2019-03-26 2019-03-22 0.340 0 +0
2019-03-25 2019-03-21 0.340 0 +0
2019-03-22 2019-03-20 0.340 0 +0
2019-03-21 2019-03-19 0.380 0 +0
2019-03-20 2019-03-18 0.355 0 +0
2019-03-19 2019-03-15 0.375 0 +0
2019-03-18 2019-03-14 0.365 0 +0
2019-03-15 2019-03-13 0.390 0 +0
2019-03-14 2019-03-12 0.385 0 +0
2019-03-13 2019-03-11 0.390 0 +0
2019-03-12 2019-03-08 0.390 0 +0
2019-03-11 2019-03-07 0.390 0 +0
2019-03-08 2019-03-06 0.390 0 +0
2019-03-07 2019-03-05 0.390 0 +0
2019-03-06 2019-03-04 0.350 0 +0
2019-03-05 2019-03-01 0.330 0 +0
2019-03-04 2019-02-28 0.350 0 +0
2019-03-01 2019-02-27 0.320 0 +0
2019-02-28 2019-02-26 0.320 0 +0
2019-02-27 2019-02-25 0.325 0 +0
2019-02-26 2019-02-22 0.330 0 +0
2019-02-25 2019-02-21 0.320 0 +0
2019-02-22 2019-02-20 0.320 0 +0
2019-02-21 2019-02-19 0.320 0 +0
2019-02-20 2019-02-18 0.310 0 +0
2019-02-19 2019-02-15 0.305 0 +0
2019-02-18 2019-02-14 0.305 0 +0
2019-02-15 2019-02-13 0.305 0 +0
2019-02-14 2019-02-12 0.310 0 +0
2019-02-13 2019-02-11 0.300 0 +0
2019-02-12 2019-02-08 0.290 0 +0
2019-02-11 2019-02-04 0.290 0 +0
2019-02-08 2019-01-31 0.260 0 +0
2019-02-01 2019-01-30 0.270 0 +0
2019-01-31 2019-01-29 0.270 0 +0
2019-01-30 2019-01-28 0.270 0 +0
2019-01-29 2019-01-25 0.270 0 +0
2019-01-28 2019-01-24 0.238 0 +0
2019-01-25 2019-01-23 0.240 0 +0
2019-01-24 2019-01-22 0.250 0 +0
2019-01-23 2019-01-21 0.260 0 +0
2019-01-22 2019-01-18 0.260 0 +0
2019-01-21 2019-01-17 0.260 0 +0
2019-01-18 2019-01-16 0.220 0 +0
2019-01-17 2019-01-15 0.240 0 +0
2019-01-16 2019-01-14 0.255 0 +0
2019-01-15 2019-01-11 0.255 0 +0
2019-01-14 2019-01-10 0.285 0 +0
2019-01-11 2019-01-09 0.245 0 +0
2019-01-10 2019-01-08 0.250 0 +0
2019-01-09 2019-01-07 0.250 0 +0
2019-01-08 2019-01-04 0.260 0 +0
2019-01-07 2019-01-03 0.270 0 +0
2019-01-04 2019-01-02 0.270 0 +0
2019-01-03 2018-12-31 0.270 0 +0
2019-01-02 2018-12-27 0.270 0 +0
2018-12-28 2018-12-24 0.270 0 +0
2018-12-27 2018-12-20 0.270 0 +0
2018-12-21 2018-12-19 0.265 0 +0
2018-12-20 2018-12-18 0.240 0 +0
2018-12-19 2018-12-17 0.260 0 +0
2018-12-18 2018-12-14 0.215 0 +0
2018-12-17 2018-12-13 0.250 0 +0
2018-12-14 2018-12-12 0.260 0 +0
2018-12-13 2018-12-11 0.260 0 +0
2018-12-12 2018-12-10 0.260 0 +0
2018-12-11 2018-12-07 0.260 0 +0
2018-12-10 2018-12-06 0.260 0 +0
2018-12-07 2018-12-05 0.270 0 +0
2018-12-06 2018-12-04 0.280 0 +0
2018-12-05 2018-12-03 0.270 0 +0
2018-12-04 2018-11-30 0.240 0 +0
2018-12-03 2018-11-29 0.255 0 +0
2018-11-30 2018-11-28 0.300 0 +0
2018-11-29 2018-11-27 0.320 0 +0
2018-11-28 2018-11-26 0.300 0 +0
2018-11-27 2018-11-23 0.280 0 +0
2018-11-26 2018-11-22 0.280 0 +0
2018-11-23 2018-11-21 0.280 0 +0
2018-11-22 2018-11-20 0.280 0 +0
2018-11-21 2018-11-19 0.280 0 +0
2018-11-20 2018-11-16 0.300 0 +0
2018-11-19 2018-11-15 0.280 0 +0
2018-11-16 2018-11-14 0.320 0 +0
2018-11-15 2018-11-13 0.320 0 +0
2018-11-14 2018-11-12 0.300 0 +0
2018-11-13 2018-11-09 0.320 0 +0
2018-11-12 2018-11-08 0.340 0 +0
2018-11-09 2018-11-07 0.340 0 +0
2018-11-08 2018-11-06 0.340 0 +0
2018-11-07 2018-11-05 0.320 0 +0
2018-11-06 2018-11-02 0.360 0 +0
2018-11-05 2018-11-01 0.360 0 +0
2018-11-02 2018-10-31 0.320 0 +0
2018-11-01 2018-10-30 0.440 0 +0
2018-10-31 2018-10-29 0.560 0 +0
2018-10-30 2018-10-26 0.540 0 +0
2018-10-29 2018-10-25 0.580 0 +0
2018-10-26 2018-10-24 0.580 0 +0
2018-10-25 2018-10-23 0.560 0 +0
2018-10-24 2018-10-22 0.540 0 +0
2018-10-23 2018-10-19 0.540 0 +0
2018-10-22 2018-10-18 0.560 0 +0
2018-10-19 2018-10-16 0.560 0 +0
2018-10-18 2018-10-15 0.540 0 +0
2018-10-16 2018-10-12 0.560 0 +0
2018-10-15 2018-10-11 0.480 0 +0
2018-10-12 2018-10-10 0.500 0 +0
2018-10-11 2018-10-09 0.540 0 +0
2018-10-10 2018-10-08 0.540 0 +0
2018-10-09 2018-10-05 0.540 0 +0
2018-10-08 2018-10-04 0.520 0 +0
2018-10-05 2018-10-03 0.520 0 +0
2018-10-04 2018-10-02 0.500 0 +0
2018-10-03 2018-09-28 0.540 0 +0
2018-10-02 2018-09-27 0.540 0 +0
2018-09-28 2018-09-26 0.540 0 +0
2018-09-27 2018-09-24 0.540 0 +0
2018-09-26 2018-09-21 0.540 0 +0
2018-09-24 2018-09-20 0.540 0 +0
2018-09-21 2018-09-19 0.540 0 +0
2018-09-20 2018-09-18 0.540 0 +0
2018-09-19 2018-09-17 0.560 0 +0
2018-09-18 2018-09-14 0.560 0 +0
2018-09-17 2018-09-13 0.560 0 +0
2018-09-14 2018-09-12 0.540 0 +0
2018-09-13 2018-09-11 0.520 0 +0
2018-09-12 2018-09-10 0.520 0 +0
2018-09-11 2018-09-07 0.520 0 +0
2018-09-10 2018-09-06 0.520 0 +0
2018-09-07 2018-09-05 0.520 0 +0
2018-09-06 2018-09-04 0.540 0 +0
2018-09-05 2018-09-03 0.520 0 +0
2018-09-04 2018-08-31 0.540 0 +0
2018-09-03 2018-08-30 0.580 0 +0
2018-08-31 2018-08-29 0.500 0 +0
2018-08-30 2018-08-28 0.460 0 +0
2018-08-29 2018-08-27 0.460 0 +0
2018-08-28 2018-08-24 0.460 0 +0
2018-08-27 2018-08-23 0.420 0 +0
2018-08-24 2018-08-22 0.440 0 +0
2018-08-23 2018-08-21 0.440 0 +0
2018-08-22 2018-08-20 0.400 0 +0
2018-08-21 2018-08-17 0.400 0 +0
2018-08-20 2018-08-16 0.400 0 +0
2018-08-17 2018-08-15 0.420 0 +0
2018-08-16 2018-08-14 0.440 0 +0
2018-08-15 2018-08-13 0.420 0 +0
2018-08-14 2018-08-10 0.460 0 +0
2018-08-13 2018-08-09 0.460 0 +0
2018-08-10 2018-08-08 0.460 0 +0
2018-08-09 2018-08-07 0.480 0 +0
2018-08-08 2018-08-06 0.500 0 +0
2018-08-07 2018-08-03 0.480 0 +0
2018-08-06 2018-08-02 0.460 0 +0
2018-08-03 2018-08-01 0.500 0 +0
2018-08-02 2018-07-31 0.520 0 +0
2018-08-01 2018-07-30 0.540 0 +0
2018-07-31 2018-07-27 0.440 0 +0
2018-07-30 2018-07-26 0.500 0 +0
2018-07-27 2018-07-25 0.580 0 +0
2018-07-26 2018-07-24 0.340 0 +0
2018-07-25 2018-07-23 0.320 0 +0
2018-07-24 2018-07-20 0.280 0 +0
2018-07-23 2018-07-19 0.280 0 +0
2018-07-20 2018-07-18 0.300 0 +0
2018-07-19 2018-07-17 0.280 0 +0
2018-07-18 2018-07-16 0.400 0 +0
2018-07-17 2018-07-13 0.560 0 +0
2018-07-16 2018-07-12 0.720 0 +0
2018-07-13 2018-07-11 1.000 0 +0
2018-07-12 2018-07-10 1.000 0 +0
2018-07-11 2018-07-09 1.100 0 +0
2018-07-10 2018-07-06 0.980 0 +0
2018-07-09 2018-07-05 1.000 0 +0
2018-07-06 2018-07-04 1.000 0 +0
2018-07-05 2018-07-03 0.920 0 +0
2018-07-04 2018-06-29 0.960 0 +0
2018-07-03 2018-06-28 0.960 0 +0
2018-06-29 2018-06-27 1.020 0 +0
2018-06-28 2018-06-26 0.940 0 +0
2018-06-27 2018-06-25 0.960 0 +0
2018-06-26 2018-06-22 0.960 0 +0
2018-06-25 2018-06-21 1.020 0 +0
2018-06-22 2018-06-20 1.000 0 +0
2018-06-21 2018-06-19 0.940 0 +0
2018-06-20 2018-06-15 0.900 0 +0
2018-06-19 2018-06-14 1.080 0 +0
2018-06-15 2018-06-13 1.100 0 +0
2018-06-14 2018-06-12 1.060 0 +0
2018-06-13 2018-06-11 0.780 0 +0
2018-06-12 2018-06-08 0.780 0 +0
2018-06-11 2018-06-07 0.780 0 +0
2018-06-08 2018-06-06 0.800 0 +0
2018-06-07 2018-06-05 0.780 0 +0
2018-06-06 2018-06-04 0.760 0 +0
2018-06-05 2018-06-01 0.760 0 +0
2018-06-04 2018-05-31 0.800 0 +0
2018-06-01 2018-05-30 0.780 0 +0
2018-05-31 2018-05-29 0.740 0 +0
2018-05-30 2018-05-28 0.780 0 +0
2018-05-29 2018-05-25 0.780 0 +0
2018-05-28 2018-05-24 0.800 0 +0
2018-05-25 2018-05-23 0.800 0 +0
2018-05-24 2018-05-21 0.760 0 +0
2018-05-23 2018-05-18 0.760 0 +0
2018-05-21 2018-05-17 0.760 0 +0
2018-05-18 2018-05-16 0.760 0 +0
2018-05-17 2018-05-15 0.780 0 +0
2018-05-16 2018-05-14 0.760 0 +0
2018-05-15 2018-05-11 0.780 0 +0
2018-05-14 2018-05-10 0.820 0 +0
2018-05-11 2018-05-09 0.820 0 +0
2018-05-10 2018-05-08 0.800 0 +0
2018-05-09 2018-05-07 0.820 0 +0
2018-05-08 2018-05-04 0.860 0 +0
2018-05-07 2018-05-03 0.800 0 +0
2018-05-04 2018-05-02 0.860 0 +0
2018-05-03 2018-04-30 0.820 0 +0
2018-05-02 2018-04-27 0.840 0 +0
2018-04-30 2018-04-26 0.840 0 +0
2018-04-27 2018-04-25 0.820 0 +0
2018-04-26 2018-04-24 0.820 0 +0
2018-04-25 2018-04-23 0.800 0 +0
2018-04-24 2018-04-20 0.820 0 +0
2018-04-23 2018-04-19 0.820 0 +0
2018-04-20 2018-04-18 0.800 0 +0
2018-04-19 2018-04-17 0.840 0 +0
2018-04-18 2018-04-16 0.800 0 +0
2018-04-17 2018-04-13 0.820 0 +0
2018-04-16 2018-04-12 0.860 0 +0
2018-04-13 2018-04-11 0.920 0 +0
2018-04-12 2018-04-10 0.880 0 +0
2018-04-11 2018-04-09 0.880 0 +0
2018-04-10 2018-04-06 0.980 0 +0
2018-04-09 2018-04-04 1.000 0 +0
2018-04-06 2018-04-03 1.000 0 +0
2018-04-04 2018-03-29 1.040 0 +0
2018-04-03 2018-03-28 1.020 0 +0
2018-03-29 2018-03-27 1.060 0 +0
2018-03-28 2018-03-26 1.060 0 +0
2018-03-27 2018-03-23 1.080 0 +0
2018-03-26 2018-03-22 1.100 0 +0
2018-03-23 2018-03-21 1.080 0 +0
2018-03-22 2018-03-20 1.080 0 +0
2018-03-21 2018-03-19 1.080 0 +0
2018-03-20 2018-03-16 1.100 0 +0
2018-03-19 2018-03-15 1.060 0 +0
2018-03-16 2018-03-14 1.080 0 +0
2018-03-15 2018-03-13 1.080 0 +0
2018-03-14 2018-03-12 1.060 0 +0
2018-03-13 2018-03-09 1.100 0 +0
2018-03-12 2018-03-08 1.140 0 +0
2018-03-09 2018-03-07 1.140 0 +0
2018-03-08 2018-03-06 1.160 0 +0
2018-03-07 2018-03-05 1.180 0 +0
2018-03-06 2018-03-02 1.180 0 +0
2018-03-05 2018-03-01 1.200 0 +0
2018-03-02 2018-02-28 1.200 0 +0
2018-03-01 2018-02-27 1.240 0 +0
2018-02-28 2018-02-26 1.180 0 +0
2018-02-27 2018-02-23 1.180 0 +0
2018-02-26 2018-02-22 1.160 0 +0
2018-02-23 2018-02-21 1.200 0 +0
2018-02-22 2018-02-20 1.260 0 +0
2018-02-21 2018-02-15 1.120 0 +0
2018-02-20 2018-02-13 1.160 0 +0
2018-02-14 2018-02-12 1.160 0 +0
2018-02-13 2018-02-09 1.120 0 +0
2018-02-12 2018-02-08 1.260 0 +0
2018-02-09 2018-02-07 1.220 0 +0
2018-02-08 2018-02-06 1.200 0 +0
2018-02-07 2018-02-05 1.280 0 +0
2018-02-06 2018-02-02 1.280 0 +0
2018-02-05 2018-02-01 1.240 0 +0
2018-02-02 2018-01-31 1.260 0 +0
2018-02-01 2018-01-30 1.280 0 +0
2018-01-31 2018-01-29 1.260 0 +0
2018-01-30 2018-01-26 1.260 0 +0
2018-01-29 2018-01-25 1.260 0 +0
2018-01-26 2018-01-24 1.220 0 +0
2018-01-25 2018-01-23 1.280 0 +0
2018-01-24 2018-01-22 1.280 0 +0
2018-01-23 2018-01-19 1.260 0 +0
2018-01-22 2018-01-18 1.260 0 +0
2018-01-19 2018-01-17 1.280 0 +0
2018-01-18 2018-01-16 1.320 0 +0
2018-01-17 2018-01-15 1.360 0 +0
2018-01-16 2018-01-12 1.380 0 +0
2018-01-15 2018-01-11 1.280 0 +0
2018-01-12 2018-01-10 1.280 0 -226,000
2018-01-10 2018-01-08 1.280 226,000 -108,000 0.07% 289,280
2018-01-08 2018-01-04 1.280 334,000 -221,000 0.11% 427,520
2018-01-05 2018-01-03 1.300 555,000 -45,000 0.18% 721,500
2018-01-04 2018-01-02 1.280 600,000 -113,000 0.20% 768,000
2018-01-03 2017-12-29 1.280 713,000 -31,000 0.23% 912,640
2018-01-02 2017-12-28 1.260 744,000 -61,000 0.24% 937,440
2017-12-29 2017-12-27 1.380 805,000 -79,000 0.26% 1,110,900
2017-12-28 2017-12-22 1.420 884,000 -500 0.29% 1,255,280
2017-12-22 2017-12-20 1.280 884,500 -933,000 0.29% 1,132,160
2017-12-21 2017-12-19 1.340 1,817,500 -107,000 0.59% 2,435,450
2017-12-20 2017-12-18 1.360 1,924,500 -103,000 0.63% 2,617,320
2017-12-19 2017-12-15 1.320 2,027,500 -499,000 0.66% 2,676,300
2017-12-18 2017-12-14 1.500 2,526,500 -140,000 0.82% 3,789,750
2017-11-30 2017-11-28 1.580 2,666,500 -100,000 0.87% 4,213,070
2017-11-06 2017-11-02 1.520 2,766,500 +100,000 0.90% 4,205,080
2017-11-02 2017-10-31 1.460 2,666,500 -180,000 0.87% 3,893,090
2017-11-01 2017-10-30 1.440 2,846,500 +180,000 0.93% 4,098,960
2017-10-25 2017-10-23 2.240 2,666,500 -64,000 0.87% 5,972,960
2017-10-20 2017-10-18 2.200 2,730,500 -123,000 0.90% 6,007,100
2017-09-22 2017-09-20 1.700 2,853,500 -22,000 0.95% 4,850,950
2017-08-31 2017-08-29 2.080 2,875,500 +499,000 0.96% 5,981,040
2017-04-19 2017-04-13 2.380 2,376,500 +30,000 0.90% 5,656,070
2017-04-18 2017-04-12 2.340 2,346,500 +40,000 0.89% 5,490,810
2017-01-25 2017-01-23 2.400 2,306,500 +117,000 0.87% 5,535,600
2016-12-16 2016-12-14 2.520 2,189,500 +1,372,000 0.83% 5,517,540
2016-12-08 2016-12-06 2.680 817,500 -21,000 0.32% 2,190,900
2016-11-07 2016-11-03 2.660 838,500 -39,000 0.33% 2,230,410
2016-11-04 2016-11-02 2.700 877,500 +60,000 0.35% 2,369,250
2016-11-01 2016-10-28 2.660 817,500 -13,000 0.32% 2,174,550
2016-10-27 2016-10-25 2.680 830,500 +13,000 0.33% 2,225,740
2016-10-20 2016-10-18 2.480 817,500 +817,500 0.32% 2,027,400
2016-08-01 2016-07-28 2.680 0 -10,000
2016-05-06 2016-05-04 3.840 10,000 -25,000 0.00% 38,400
2016-05-03 2016-04-28 3.920 35,000 -42,500 0.01% 137,200
2016-04-19 2016-04-15 4.000 77,500 -616,000 0.03% 310,000
2016-04-12 2016-04-08 3.760 693,500 -416,500 0.28% 2,607,560
2016-03-09 2016-03-07 4.320 1,110,000 -3,500 0.44% 4,795,200
2016-03-04 2016-03-02 4.200 1,113,500 -7,500 0.44% 4,676,700
2016-02-29 2016-02-25 4.360 1,121,000 -54,500 0.45% 4,887,560
2016-02-26 2016-02-24 4.520 1,175,500 -20,500 0.48% 5,313,260
2016-02-24 2016-02-22 4.800 1,196,000 +58,000 0.49% 5,740,800
2016-02-18 2016-02-16 4.960 1,138,000 -158,000 0.47% 5,644,480
2016-02-17 2016-02-15 4.880 1,296,000 -15,000 0.53% 6,324,480
2016-02-15 2016-02-11 4.800 1,311,000 +140,000 0.54% 6,292,800
2016-02-12 2016-02-05 4.800 1,171,000 -7,500 0.48% 5,620,800
2016-02-04 2016-02-02 4.520 1,178,500 +1,175,000 0.48% 5,326,820
2016-02-02 2016-01-29 4.240 3,500 -21,500 0.00% 14,840
2016-02-01 2016-01-28 4.200 25,000 -25,000 0.01% 105,000
2016-01-28 2016-01-26 4.320 50,000 +50,000 0.02% 216,000
2016-01-26 2016-01-22 4.640 0 -100,000
2015-12-11 2015-12-09 6.240 100,000 +6,000 0.04% 624,000
2015-12-10 2015-12-08 6.240 94,000 +37,000 0.04% 586,560
2015-12-09 2015-12-07 6.360 57,000 +29,000 0.02% 362,520
2015-12-08 2015-12-04 6.640 28,000 -72,000 0.01% 185,920
2015-11-11 2015-11-09 4.880 100,000 +100,000 0.04% 488,000
2015-10-19 2015-10-15 5.640 0 -55,000
2015-10-09 2015-10-07 5.760 55,000 -170,000 0.02% 316,800
2015-10-06 2015-10-02 5.360 225,000 +225,000 0.09% 1,206,000
2015-09-30 2015-09-25 5.680 0 -212,500
2015-09-29 2015-09-24 5.640 212,500 -16,000 0.09% 1,198,500
2015-09-25 2015-09-23 5.640 228,500 +212,500 0.10% 1,288,740
2015-09-23 2015-09-21 6.000 16,000 -27,500 0.01% 96,000
2015-09-22 2015-09-18 6.120 43,500 -42,500 0.02% 266,220
2015-09-16 2015-09-14 5.480 86,000 -30,000 0.04% 471,280
2015-09-15 2015-09-11 6.320 116,000 +50,000 0.05% 733,120
2015-09-11 2015-09-09 7.280 66,000 +50,000 0.03% 480,480
2015-08-27 2015-08-25 5.320 16,000 +16,000 0.01% 85,120
2015-08-18 2015-08-14 9.240 0 -17,500
2015-08-17 2015-08-13 9.200 17,500 -32,500 0.01% 161,000
2015-08-12 2015-08-10 9.960 50,000 +50,000 0.02% 498,000
2015-08-07 2015-08-05 10.200 0 -25,000
2015-08-04 2015-07-31 10.200 25,000 -6,000 0.01% 255,000
2015-08-03 2015-07-30 9.800 31,000 -87,500 0.01% 303,800
2015-07-31 2015-07-29 9.960 118,500 -87,500 0.05% 1,180,260
2015-07-17 2015-07-15 9.960 206,000 -95,000 0.09% 2,051,760
2015-07-14 2015-07-10 9.400 301,000 +32,500 0.13% 2,829,400
2015-07-13 2015-07-09 8.360 268,500 +75,000 0.11% 2,244,660
2015-07-09 2015-07-07 6.200 193,500 +12,500 0.08% 1,199,700
2015-07-08 2015-07-06 7.960 181,000 +37,500 0.08% 1,440,760
2015-06-08 2015-06-04 15.200 143,500 +25,000 0.06% 2,181,200
2015-06-02 2015-05-29 14.600 118,500 -175,000 0.05% 1,730,100
2015-06-01 2015-05-28 14.000 293,500 -930,000 0.13% 4,109,000
2015-05-28 2015-05-26 15.800 1,223,500 -120,000 0.55% 19,331,300
2015-05-22 2015-05-20 14.800 1,343,500 -1,073,500 0.60% 19,883,800
2015-05-13 2015-05-11 11.400 2,417,000 +750,000 1.10% 27,553,800
2015-05-12 2015-05-08 10.600 1,667,000 +475,000 0.76% 17,670,200
2015-05-11 2015-05-07 10.400 1,192,000 -43,000 0.54% 12,396,800
2015-05-08 2015-05-06 11.600 1,235,000 -5,000 0.56% 14,326,000
2015-05-07 2015-05-05 11.600 1,240,000 +30,000 0.56% 14,384,000
2015-05-06 2015-05-04 10.000 1,210,000 +75,000 0.55% 12,100,000
2015-05-04 2015-04-29 6.400 1,135,000 -25,000 0.51% 7,264,000
2015-04-30 2015-04-28 5.680 1,160,000 +25,000 0.53% 6,588,800
2015-04-29 2015-04-27 5.680 1,135,000 -50,000 0.51% 6,446,800
2015-04-28 2015-04-24 5.400 1,185,000 -422,500 0.54% 6,399,000
2015-04-27 2015-04-23 5.360 1,607,500 -2,047,000 0.73% 8,616,200
2015-04-24 2015-04-22 5.360 3,654,500 -1,195,500 1.66% 19,588,120
2015-04-23 2015-04-21 5.600 4,850,000 +15,000 2.20% 27,160,000
2015-04-22 2015-04-20 5.640 4,835,000 +35,000 2.20% 27,269,400
2015-04-20 2015-04-16 5.480 4,800,000 +50,000 2.19% 26,304,000
2015-04-01 2015-03-30 3.720 4,750,000 -4,250,000 2.17% 17,670,000
2015-03-30 2015-03-26 3.520 9,000,000 +9,000,000 4.10% 31,680,000
2015-03-24 2015-03-20 3.440 0 -35,000
2015-03-20 2015-03-18 3.480 35,000 +35,000 0.02% 121,800
2015-03-18 2015-03-16 3.520 0 -12,000
2015-03-17 2015-03-13 3.600 12,000 -40,000 0.01% 43,200
2015-03-05 2015-03-03 3.720 52,000 +14,500 0.02% 193,440
2015-03-03 2015-02-27 3.840 37,500 +37,500 0.02% 144,000
2015-02-23 2015-02-16 3.280 0 -12,500
2015-02-16 2015-02-12 3.360 12,500 +12,500 0.01% 42,000
2015-02-09 2015-02-05 3.640 0 -25,000
2015-02-06 2015-02-04 3.720 25,000 +25,000 0.01% 93,000
2015-02-05 2015-02-03 3.880 0 -2,757,500
2015-02-04 2015-02-02 3.920 2,757,500 -42,500 1.26% 10,809,400
2015-02-02 2015-01-29 4.120 2,800,000 +2,790,000 1.28% 11,536,000
2015-01-30 2015-01-28 4.120 10,000 -1,228,000 0.00% 41,200
2015-01-29 2015-01-27 3.840 1,238,000 +42,500 0.56% 4,753,920
2015-01-23 2015-01-21 3.920 1,195,500 -32,000 0.55% 4,686,360
2015-01-22 2015-01-20 3.880 1,227,500 -25,000 0.56% 4,762,700
2015-01-19 2015-01-15 3.760 1,252,500 -42,500 0.57% 4,709,400
2015-01-14 2015-01-12 4.200 1,295,000 -125,000 0.59% 5,439,000
2015-01-13 2015-01-09 4.200 1,420,000 -36,000 0.65% 5,964,000
2015-01-09 2015-01-07 4.280 1,456,000 -23,500 0.66% 6,231,680
2015-01-06 2015-01-02 4.160 1,479,500 -3,000 0.67% 6,154,720
2015-01-05 2014-12-31 4.200 1,482,500 +170,500 0.68% 6,226,500
2015-01-02 2014-12-29 4.280 1,312,000 +62,500 0.60% 5,615,360
2014-12-30 2014-12-24 4.400 1,249,500 +87,500 0.57% 5,497,800
2014-12-29 2014-12-22 4.680 1,162,000 -34,500 0.53% 5,438,160
2014-12-23 2014-12-19 4.680 1,196,500 +14,000 0.55% 5,599,620
2014-12-22 2014-12-18 4.480 1,182,500 +25,000 0.54% 5,297,600
2014-12-18 2014-12-16 4.400 1,157,500 +46,000 0.53% 5,093,000
2014-12-16 2014-12-12 4.760 1,111,500 -22,000 0.51% 5,290,740
2014-12-15 2014-12-11 4.920 1,133,500 +25,000 0.52% 5,576,820
2014-12-09 2014-12-05 5.600 1,108,500 +500 0.51% 6,207,600
2014-12-01 2014-11-27 5.600 1,108,000 +150,500 0.51% 6,204,800
2014-11-25 2014-11-21 5.200 957,500 +45,000 0.44% 4,979,000
2014-11-21 2014-11-19 5.040 912,500 -197,500 0.42% 4,599,000
2014-11-12 2014-11-10 4.920 1,110,000 +99,000 0.51% 5,461,200
2014-11-10 2014-11-06 5.080 1,011,000 -24,500 0.46% 5,135,880
2014-11-06 2014-11-04 5.200 1,035,500 -8,000 0.48% 5,384,600
2014-11-04 2014-10-31 5.200 1,043,500 -24,000 0.48% 5,426,200
2014-10-29 2014-10-27 5.440 1,067,500 -7,000 0.49% 5,807,200
2014-10-27 2014-10-23 5.680 1,074,500 +44,000 0.49% 6,103,160
2014-10-23 2014-10-21 6.080 1,030,500 +77,500 0.47% 6,265,440
2014-10-06 2014-09-30 5.880 953,000 +32,500 0.44% 5,603,640
2014-10-03 2014-09-29 5.160 920,500 -34,500 0.42% 4,749,780
2014-09-29 2014-09-25 6.040 955,000 -17,000 0.53% 5,768,200
2014-09-26 2014-09-24 6.440 972,000 -25,000 0.54% 6,259,680
2014-09-25 2014-09-23 6.200 997,000 -12,500 0.55% 6,181,400
2014-09-24 2014-09-22 6.760 1,009,500 -131,500 0.56% 6,824,220
2014-09-23 2014-09-19 6.440 1,141,000 -1,500 0.63% 7,348,040
2014-09-22 2014-09-18 6.440 1,142,500 -240,000 0.63% 7,357,700
2014-09-19 2014-09-17 5.520 1,382,500 -37,500 0.76% 7,631,400
2014-09-17 2014-09-15 4.920 1,420,000 +125,000 0.78% 6,986,400
2014-09-15 2014-09-11 4.760 1,295,000 +1,005,000 0.71% 6,164,200
2014-09-10 2014-09-05 5.040 290,000 +30,000 0.16% 1,461,600
2014-08-20 2014-08-18 4.480 260,000 +116,500 0.14% 1,164,800
2014-08-19 2014-08-15 4.440 143,500 -27,500 0.08% 637,140
2014-08-13 2014-08-11 4.200 171,000 -20,000 0.09% 718,200
2014-08-12 2014-08-08 4.400 191,000 +20,000 0.11% 840,400
2014-08-11 2014-08-07 4.680 171,000 -98,000 0.09% 800,280
2014-08-08 2014-08-06 4.680 269,000 +269,000 0.15% 1,258,920
2014-08-07 2014-08-05 4.640 0 -30,000
2014-08-06 2014-08-04 4.800 30,000 -9,500 0.02% 144,000
2014-08-04 2014-07-31 5.280 39,500 -10,500 0.02% 208,560
2014-08-01 2014-07-30 5.160 50,000 +20,000 0.03% 258,000
2014-07-31 2014-07-29 4.800 30,000 -1,500 0.02% 144,000
2014-07-30 2014-07-28 3.840 31,500 -95,000 0.02% 120,960
2014-07-22 2014-07-18 5.000 126,500 +35,000 0.07% 632,500
2014-07-18 2014-07-16 5.080 91,500 -65,000 0.05% 464,820
2014-07-16 2014-07-14 5.120 156,500 -295,000 0.09% 801,280
2014-07-10 2014-07-08 5.040 451,500 -40,000 0.25% 2,275,560
2014-07-09 2014-07-07 5.040 491,500 +20,000 0.27% 2,477,160
2014-07-08 2014-07-04 4.960 471,500 +1,000 0.26% 2,338,640
2014-07-07 2014-07-03 5.000 470,500 +12,500 0.26% 2,352,500
2014-07-04 2014-07-02 4.920 458,000 -25,000 0.25% 2,253,360
2014-06-30 2014-06-26 5.120 483,000 -89,500 0.27% 2,472,960
2014-06-27 2014-06-25 4.960 572,500 +20,000 0.32% 2,839,600
2014-06-19 2014-06-17 5.200 552,500 -2,500 0.30% 2,873,000
2014-06-17 2014-06-13 5.200 555,000 +25,000 0.31% 2,886,000
2014-06-16 2014-06-12 5.280 530,000 +87,500 0.29% 2,798,400
2014-06-11 2014-06-09 5.480 442,500 -45,500 0.24% 2,424,900
2014-06-09 2014-06-05 5.320 488,000 +25,000 0.27% 2,596,160
2014-06-06 2014-06-04 5.440 463,000 -30,000 0.25% 2,518,720
2014-05-30 2014-05-28 5.680 493,000 -2,500 0.27% 2,800,240
2014-05-29 2014-05-27 5.600 495,500 -691,000 0.27% 2,774,800
2014-05-28 2014-05-26 5.480 1,186,500 +13,500 0.65% 6,502,020
2014-05-22 2014-05-20 5.800 1,173,000 -4,500 0.65% 6,803,400
2014-05-20 2014-05-16 5.720 1,177,500 +13,000 0.65% 6,735,300
2014-05-16 2014-05-14 5.880 1,164,500 -15,000 0.64% 6,847,260
2014-05-15 2014-05-13 5.880 1,179,500 +25,000 0.65% 6,935,460
2014-05-14 2014-05-12 6.400 1,154,500 +15,000 0.64% 7,388,800
2014-05-13 2014-05-09 6.320 1,139,500 -55,000 0.63% 7,201,640
2014-05-09 2014-05-07 6.520 1,194,500 +7,500 0.66% 7,788,140
2014-05-08 2014-05-05 6.800 1,187,000 +16,000 0.65% 8,071,600
2014-05-07 2014-05-02 6.960 1,171,000 +39,000 0.64% 8,150,160
2014-05-05 2014-04-30 7.000 1,132,000 +864,000 0.62% 7,924,000
2014-05-02 2014-04-29 6.400 268,000 +10,000 0.15% 1,715,200
2014-04-30 2014-04-28 6.000 258,000 +62,500 0.14% 1,548,000
2014-04-29 2014-04-25 5.440 195,500 -10,000 0.11% 1,063,520
2014-04-25 2014-04-23 5.080 205,500 +35,000 0.11% 1,043,940
2014-04-24 2014-04-22 5.200 170,500 +28,000 0.09% 886,600
2014-04-22 2014-04-16 5.000 142,500 +42,500 0.08% 712,500
2014-04-15 2014-04-11 5.120 100,000 -70,000 0.06% 512,000
2014-04-09 2014-04-07 5.080 170,000 +157,500 0.09% 863,600
2014-03-26 2014-03-24 5.200 12,500 -112,500 0.01% 65,000
2014-03-13 2014-03-11 5.200 125,000 -5,000 0.07% 650,000
2014-03-05 2014-03-03 5.400 130,000 +12,500 0.07% 702,000
2014-03-04 2014-02-28 5.480 117,500 +10,000 0.06% 643,900
2014-02-28 2014-02-26 5.680 107,500 +82,500 0.06% 610,600
2014-02-27 2014-02-25 5.680 25,000 -100,000 0.01% 142,000
2014-02-26 2014-02-24 5.920 125,000 +12,500 0.07% 740,000
2014-02-21 2014-02-19 5.080 112,500 -20,000 0.06% 571,500
2014-02-18 2014-02-14 4.880 132,500 +32,500 0.07% 646,600
2014-02-14 2014-02-12 4.720 100,000 +5,000 0.06% 472,000
2014-02-13 2014-02-11 4.720 95,000 -32,500 0.05% 448,400
2014-02-07 2014-02-05 4.800 127,500 -12,500 0.07% 612,000
2014-02-06 2014-02-04 5.000 140,000 +7,500 0.08% 700,000
2014-02-05 2014-01-30 5.000 132,500 -20,000 0.07% 662,500
2014-02-04 2014-01-28 4.960 152,500 +12,500 0.08% 756,400
2014-01-27 2014-01-23 4.520 140,000 -37,500 0.08% 632,800
2014-01-23 2014-01-21 5.120 177,500 -5,000 0.10% 908,800
2014-01-22 2014-01-20 5.400 182,500 +25,000 0.10% 985,500
2014-01-21 2014-01-17 5.960 157,500 +25,000 0.09% 938,700
2014-01-16 2014-01-14 6.200 132,500 +25,000 0.07% 821,500
2014-01-14 2014-01-10 6.160 107,500 +12,500 0.06% 662,200
2014-01-13 2014-01-09 6.200 95,000 +25,000 0.05% 589,000
2014-01-10 2014-01-08 6.280 70,000 -42,500 0.04% 439,600
2014-01-09 2014-01-07 6.240 112,500 -7,500 0.06% 702,000
2014-01-08 2014-01-06 6.080 120,000 -27,500 0.07% 729,600
2014-01-07 2014-01-03 6.240 147,500 +32,500 0.08% 920,400
2014-01-03 2013-12-31 6.320 115,000 +65,000 0.06% 726,800
2013-12-30 2013-12-24 6.240 50,000 +12,500 0.03% 312,000
2013-12-27 2013-12-20 6.320 37,500 -20,000 0.02% 237,000
2013-12-23 2013-12-19 6.120 57,500 -57,500 0.03% 351,900
2013-12-19 2013-12-17 6.120 115,000 -22,500 0.07% 703,800
2013-12-18 2013-12-16 6.320 137,500 -25,000 0.08% 869,000
2013-12-17 2013-12-13 6.400 162,500 +87,500 0.10% 1,040,000
2013-12-16 2013-12-12 6.440 75,000 -50,000 0.05% 483,000
2013-12-13 2013-12-11 6.520 125,000 -60,000 0.08% 815,000
2013-12-12 2013-12-10 6.480 185,000 +12,500 0.11% 1,198,800
2013-12-11 2013-12-09 6.600 172,500 +20,000 0.10% 1,138,500
2013-12-06 2013-12-04 6.400 152,500 -12,500 0.09% 976,000
2013-12-05 2013-12-03 6.560 165,000 +25,000 0.10% 1,082,400
2013-12-04 2013-12-02 6.480 140,000 -25,000 0.08% 907,200
2013-12-02 2013-11-28 6.960 165,000 -22,500 0.10% 1,148,400
2013-11-25 2013-11-21 5.880 187,500 +12,500 0.11% 1,102,500
2013-11-19 2013-11-15 5.880 175,000 -5,000 0.11% 1,029,000
2013-11-15 2013-11-13 6.000 180,000 +15,000 0.11% 1,080,000
2013-11-13 2013-11-11 6.600 165,000 +2,500 0.10% 1,089,000
2013-11-11 2013-11-07 6.720 162,500 +2,500 0.10% 1,092,000
2013-11-08 2013-11-06 6.680 160,000 -2,500 0.10% 1,068,800
2013-11-07 2013-11-05 6.720 162,500 -12,500 0.10% 1,092,000
2013-11-01 2013-10-30 6.880 175,000 +12,500 0.11% 1,204,000
2013-10-31 2013-10-29 6.800 162,500 -10,000 0.10% 1,105,000
2013-10-30 2013-10-28 7.120 172,500 +7,500 0.10% 1,228,200
2013-10-28 2013-10-24 7.160 165,000 -5,000 0.10% 1,181,400
2013-10-24 2013-10-22 7.560 170,000 -15,000 0.10% 1,285,200
2013-10-21 2013-10-17 7.720 185,000 +15,000 0.11% 1,428,200
2013-10-18 2013-10-16 7.800 170,000 -7,500 0.10% 1,326,000
2013-10-17 2013-10-15 7.560 177,500 -12,500 0.11% 1,341,900
2013-10-11 2013-10-09 7.600 190,000 -12,500 0.12% 1,444,000
2013-10-10 2013-10-08 7.800 202,500 -7,500 0.12% 1,579,500
2013-10-08 2013-10-04 8.160 210,000 +12,500 0.13% 1,713,600
2013-10-07 2013-10-03 7.760 197,500 +20,000 0.12% 1,532,600
2013-10-03 2013-09-30 7.680 177,500 -45,000 0.11% 1,363,200
2013-10-02 2013-09-27 7.200 222,500 +45,000 0.13% 1,602,000
2013-09-30 2013-09-26 6.760 177,500 +50,000 0.11% 1,199,900
2013-09-27 2013-09-25 7.240 127,500 -85,000 0.08% 923,100
2013-09-26 2013-09-24 7.480 212,500 -27,500 0.13% 1,589,500
2013-09-24 2013-09-19 7.760 240,000 -2,500 0.15% 1,862,400
2013-09-23 2013-09-18 7.920 242,500 +2,500 0.15% 1,920,600
2013-09-19 2013-09-17 8.720 240,000 +50,000 0.15% 2,092,800
2013-09-09 2013-09-05 7.440 190,000 +30,000 0.12% 1,413,600
2013-09-05 2013-09-03 7.000 160,000 +82,500 0.10% 1,120,000
2013-09-04 2013-09-02 7.160 77,500 +20,000 0.05% 554,900
2013-09-02 2013-08-29 7.600 57,500 -75,000 0.03% 437,000
2013-08-30 2013-08-28 5.640 132,500 +32,500 0.08% 747,300
2013-08-29 2013-08-27 5.640 100,000 -37,500 0.06% 564,000
2013-08-28 2013-08-26 5.840 137,500 +37,500 0.08% 803,000
2013-08-27 2013-08-23 6.360 100,000 -65,000 0.06% 636,000
2013-08-26 2013-08-22 6.240 165,000 +25,000 0.10% 1,029,600
2013-08-23 2013-08-21 6.320 140,000 +50,000 0.08% 884,800
2013-08-22 2013-08-20 6.480 90,000 +25,000 0.05% 583,200
2013-08-21 2013-08-19 6.480 65,000 -40,000 0.04% 421,200
2013-08-20 2013-08-16 6.440 105,000 +2,500 0.06% 676,200
2013-08-19 2013-08-15 6.240 102,500 -65,000 0.06% 639,600
2013-08-16 2013-08-13 6.720 167,500 +62,500 0.10% 1,125,600
2013-08-15 2013-08-12 6.560 105,000 -7,500 0.06% 688,800
2013-08-13 2013-08-09 6.680 112,500 -15,000 0.07% 751,500
2013-08-12 2013-08-08 6.640 127,500 -17,500 0.08% 846,600
2013-08-09 2013-08-07 6.680 145,000 +25,000 0.09% 968,600
2013-08-08 2013-08-06 7.080 120,000 +80,000 0.07% 849,600
2013-08-07 2013-08-05 6.320 40,000 -7,500 0.02% 252,800
2013-08-06 2013-08-02 6.760 47,500 -107,500 0.03% 321,100
2013-08-05 2013-08-01 6.520 155,000 +80,000 0.09% 1,010,600
2013-08-02 2013-07-31 5.760 75,000 -72,500 0.05% 432,000
2013-08-01 2013-07-30 5.200 147,500 -127,500 0.09% 767,000
2013-07-31 2013-07-29 4.000 275,000 +115,000 0.17% 1,100,000
2013-07-30 2013-07-26 2.000 160,000 -27,500 0.10% 320,000
2013-07-29 2013-07-25 1.680 187,500 +25,000 0.11% 315,000
2013-07-26 2013-07-24 1.240 162,500 -62,500 0.10% 201,500
2013-07-25 2013-07-23 1.000 225,000 +50,000 0.14% 225,000
2013-07-24 2013-07-22 1.000 175,000 +25,000 0.11% 175,000
2013-07-22 2013-07-18 0.864 150,000 +50,000 0.09% 129,600
2013-07-19 2013-07-17 0.800 100,000 -25,000 0.06% 80,000
2013-07-18 2013-07-16 0.752 125,000 -350,000 0.08% 94,000
2013-07-17 2013-07-15 0.772 475,000 -50,000 0.29% 366,700
2013-07-16 2013-07-12 0.712 525,000 -62,500 0.32% 373,800
2013-07-15 2013-07-11 0.744 587,500 +37,500 0.36% 437,100
2013-07-12 2013-07-10 0.660 550,000 +475,000 0.33% 363,000
2013-07-04 2013-07-02 0.696 75,000 -12,500 0.05% 52,200
2013-07-03 2013-06-28 0.652 87,500 -12,500 0.06% 57,050
2013-06-18 2013-06-14 0.700 100,000 -12,500 0.07% 70,000
2013-06-14 2013-06-11 0.680 112,500 +12,500 0.08% 76,500
2013-06-11 2013-06-07 0.712 100,000 +75,000 0.07% 71,200
2013-06-06 2013-06-04 0.720 25,000 +25,000 0.02% 18,000
2013-01-17 2013-01-15 0.936 0 -7,500
2013-01-16 2013-01-14 0.920 7,500 +7,500 0.01% 6,900
2012-12-04 2012-11-30 0.848 0 -2,500
2012-11-29 2012-11-27 0.856 2,500 +2,500 0.00% 2,140
2012-09-05 2012-09-03 0.820 0 -125,000
2012-09-03 2012-08-30 0.816 125,000 +125,000 0.09% 102,000
2012-08-24 2012-08-22 0.840 0 -3,637,500
2012-08-13 2012-08-09 0.816 3,637,500 -125,000 2.65% 2,968,200
2012-08-09 2012-08-07 0.828 3,762,500 +125,000 2.74% 3,115,350
2012-08-07 2012-08-03 0.832 3,637,500 -125,000 2.65% 3,026,400
2012-08-03 2012-08-01 0.836 3,762,500 +125,000 2.74% 3,145,450
2012-07-20 2012-07-18 0.864 3,637,500 +500,000 2.65% 3,142,800
2012-06-04 2012-05-31 0.980 3,137,500 -2,500 2.28% 3,074,750
2012-05-29 2012-05-25 0.900 3,140,000 -250,000 2.28% 2,826,000
2012-05-22 2012-05-18 0.944 3,390,000 +250,000 2.47% 3,200,160
2012-05-09 2012-05-07 1.020 3,140,000 +2,500 2.28% 3,202,800
2012-05-08 2012-05-04 1.060 3,137,500 -25,000 2.28% 3,325,750
2012-05-04 2012-05-02 1.060 3,162,500 +25,000 2.30% 3,352,250
2012-03-01 2012-02-28 1.200 3,137,500 -25,000 2.28% 3,765,000
2012-02-29 2012-02-27 1.240 3,162,500 +25,000 2.30% 3,921,500
2011-10-31 2011-10-27 0.600 3,137,500 -175,000 2.28% 1,882,500
2011-09-30 2011-09-27 0.816 3,312,500 +175,000 2.41% 2,703,000
2011-09-27 2011-09-23 0.920 3,137,500 -125,000 2.28% 2,886,500
2011-09-26 2011-09-22 0.952 3,262,500 +125,000 2.37% 3,105,900
2011-09-07 2011-09-05 0.940 3,137,500 -125,000 2.28% 2,949,250
2011-09-05 2011-09-01 0.960 3,262,500 +125,000 2.37% 3,132,000
2011-08-25 2011-08-23 0.980 3,137,500 +1,862,500 2.28% 3,074,750
2011-08-19 2011-08-17 1.060 1,275,000 +950,000 0.93% 1,351,500
2011-08-16 2011-08-12 1.120 325,000 +200,000 0.24% 364,000
2011-08-05 2011-08-03 1.460 125,000 +125,000 0.09% 182,500
2011-08-04 2011-08-02 1.500 0 -167,500
2011-08-03 2011-08-01 1.480 167,500 -100,000 0.12% 247,900
2011-08-01 2011-07-28 1.460 267,500 -282,500 0.19% 390,550
2011-07-29 2011-07-27 1.440 550,000 -57,500 0.40% 792,000
2011-07-28 2011-07-26 1.360 607,500 -50,000 0.44% 826,200
2011-07-26 2011-07-22 1.360 657,500 -117,500 0.48% 894,200
2011-07-20 2011-07-18 1.500 775,000 +425,000 0.56% 1,162,500
2011-07-13 2011-07-11 1.560 350,000 -200,000 0.25% 546,000
2011-07-08 2011-07-06 1.580 550,000 -200,000 0.40% 869,000
2011-07-07 2011-07-05 1.560 750,000 -175,000 0.55% 1,170,000
2011-07-04 2011-06-29 1.540 925,000 -525,000 0.67% 1,424,500
2011-06-28 2011-06-24 1.600 1,450,000 +110,000 1.05% 2,320,000
2011-06-27 2011-06-23 1.520 1,340,000 -937,500 0.97% 2,036,800
2011-06-16 2011-06-14 1.700 2,277,500 -50,000 1.66% 3,871,750
2011-06-14 2011-06-10 1.740 2,327,500 +355,000 1.69% 4,049,850
2011-06-13 2011-06-09 1.780 1,972,500 +785,000 1.43% 3,511,050
2011-06-10 2011-06-08 1.680 1,187,500 +650,000 0.86% 1,995,000
2011-06-09 2011-06-07 1.720 537,500 -122,500 0.39% 924,500
2011-06-08 2011-06-03 1.740 660,000 -1,145,000 0.48% 1,148,400
2011-06-07 2011-06-02 1.840 1,805,000 +1,450,000 1.31% 3,321,200
2011-06-03 2011-06-01 1.880 355,000 -70,000 0.26% 667,400
2011-06-02 2011-05-31 1.920 425,000 -75,000 0.31% 816,000
2011-06-01 2011-05-30 1.900 500,000 -525,000 0.36% 950,000
2011-05-30 2011-05-26 1.940 1,025,000 -375,000 0.75% 1,988,500
2011-05-27 2011-05-25 1.920 1,400,000 -445,000 1.02% 2,688,000
2011-05-25 2011-05-23 2.000 1,845,000 +1,345,000 1.34% 3,690,000
2011-05-24 2011-05-20 2.120 500,000 -110,000 0.36% 1,060,000
2011-05-23 2011-05-19 1.940 610,000 -527,500 0.44% 1,183,400
2011-05-20 2011-05-18 2.040 1,137,500 0.83% 2,320,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top