History of CCASS shareholding
Participant: ICBC INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.074 | 258,000 | +0 | 0.01% | 19,092 |
| 2025-10-13 | 2025-10-09 | 0.074 | 258,000 | +0 | 0.01% | 19,092 |
| 2025-10-10 | 2025-10-08 | 0.078 | 258,000 | +0 | 0.01% | 20,124 |
| 2025-10-09 | 2025-10-06 | 0.078 | 258,000 | +0 | 0.01% | 20,124 |
| 2025-10-08 | 2025-10-03 | 0.078 | 258,000 | +0 | 0.01% | 20,124 |
| 2025-10-06 | 2025-10-02 | 0.078 | 258,000 | +0 | 0.01% | 20,124 |
| 2025-10-03 | 2025-09-30 | 0.086 | 258,000 | +0 | 0.01% | 22,188 |
| 2025-10-02 | 2025-09-29 | 0.086 | 258,000 | +0 | 0.01% | 22,188 |
| 2025-09-30 | 2025-09-26 | 0.086 | 258,000 | +0 | 0.01% | 22,188 |
| 2025-09-29 | 2025-09-25 | 0.085 | 258,000 | +0 | 0.01% | 21,930 |
| 2025-09-26 | 2025-09-24 | 0.085 | 258,000 | +0 | 0.01% | 21,930 |
| 2025-09-25 | 2025-09-23 | 0.083 | 258,000 | +0 | 0.01% | 21,414 |
| 2025-09-24 | 2025-09-22 | 0.085 | 258,000 | +0 | 0.01% | 21,930 |
| 2025-09-23 | 2025-09-19 | 0.083 | 258,000 | +0 | 0.01% | 21,414 |
| 2025-09-22 | 2025-09-18 | 0.090 | 258,000 | +0 | 0.01% | 23,220 |
| 2025-09-19 | 2025-09-17 | 0.092 | 258,000 | +0 | 0.01% | 23,736 |
| 2025-09-18 | 2025-09-16 | 0.092 | 258,000 | +0 | 0.01% | 23,736 |
| 2025-09-17 | 2025-09-15 | 0.096 | 258,000 | +0 | 0.01% | 24,768 |
| 2025-09-16 | 2025-09-12 | 0.096 | 258,000 | +0 | 0.01% | 24,768 |
| 2025-09-15 | 2025-09-11 | 0.103 | 258,000 | +0 | 0.01% | 26,574 |
| 2025-09-12 | 2025-09-10 | 0.110 | 258,000 | +0 | 0.01% | 28,380 |
| 2025-09-11 | 2025-09-09 | 0.079 | 258,000 | +0 | 0.01% | 20,382 |
| 2025-09-10 | 2025-09-08 | 0.080 | 258,000 | +0 | 0.01% | 20,640 |
| 2025-09-09 | 2025-09-05 | 0.078 | 258,000 | +0 | 0.01% | 20,124 |
| 2025-09-08 | 2025-09-04 | 0.069 | 258,000 | +0 | 0.01% | 17,802 |
| 2025-09-05 | 2025-09-03 | 0.070 | 258,000 | +0 | 0.01% | 18,060 |
| 2025-09-04 | 2025-09-02 | 0.070 | 258,000 | +0 | 0.01% | 18,060 |
| 2025-09-03 | 2025-09-01 | 0.081 | 258,000 | +0 | 0.01% | 20,898 |
| 2025-09-02 | 2025-08-29 | 0.060 | 258,000 | +0 | 0.01% | 15,480 |
| 2025-09-01 | 2025-08-28 | 0.067 | 258,000 | +0 | 0.01% | 17,286 |
| 2025-08-29 | 2025-08-27 | 0.041 | 258,000 | +0 | 0.01% | 10,578 |
| 2025-08-28 | 2025-08-26 | 0.041 | 258,000 | +0 | 0.01% | 10,578 |
| 2025-08-27 | 2025-08-25 | 0.041 | 258,000 | +0 | 0.01% | 10,578 |
| 2025-08-26 | 2025-08-22 | 0.041 | 258,000 | +0 | 0.01% | 10,578 |
| 2025-08-25 | 2025-08-21 | 0.041 | 258,000 | +0 | 0.01% | 10,578 |
| 2025-08-22 | 2025-08-20 | 0.041 | 258,000 | +0 | 0.01% | 10,578 |
| 2025-08-21 | 2025-08-19 | 0.041 | 258,000 | +0 | 0.01% | 10,578 |
| 2025-08-20 | 2025-08-18 | 0.041 | 258,000 | +0 | 0.01% | 10,578 |
| 2025-08-19 | 2025-08-15 | 0.041 | 258,000 | +0 | 0.01% | 10,578 |
| 2025-08-18 | 2025-08-14 | 0.041 | 258,000 | +0 | 0.01% | 10,578 |
| 2025-08-15 | 2025-08-13 | 0.041 | 258,000 | +0 | 0.01% | 10,578 |
| 2025-08-14 | 2025-08-12 | 0.041 | 258,000 | +0 | 0.01% | 10,578 |
| 2025-08-13 | 2025-08-11 | 0.041 | 258,000 | +0 | 0.01% | 10,578 |
| 2025-08-12 | 2025-08-08 | 0.041 | 258,000 | +0 | 0.01% | 10,578 |
| 2025-08-11 | 2025-08-07 | 0.041 | 258,000 | +0 | 0.01% | 10,578 |
| 2025-08-08 | 2025-08-06 | 0.041 | 258,000 | +0 | 0.01% | 10,578 |
| 2025-08-07 | 2025-08-05 | 0.041 | 258,000 | +0 | 0.01% | 10,578 |
| 2025-08-06 | 2025-08-04 | 0.041 | 258,000 | +0 | 0.01% | 10,578 |
| 2025-08-05 | 2025-08-01 | 0.041 | 258,000 | +0 | 0.01% | 10,578 |
| 2025-08-04 | 2025-07-31 | 0.041 | 258,000 | +0 | 0.01% | 10,578 |
| 2025-08-01 | 2025-07-30 | 0.041 | 258,000 | +0 | 0.01% | 10,578 |
| 2025-07-31 | 2025-07-29 | 0.041 | 258,000 | +0 | 0.01% | 10,578 |
| 2025-07-30 | 2025-07-28 | 0.041 | 258,000 | +0 | 0.01% | 10,578 |
| 2025-07-29 | 2025-07-25 | 0.041 | 258,000 | +0 | 0.01% | 10,578 |
| 2025-07-28 | 2025-07-24 | 0.041 | 258,000 | +0 | 0.01% | 10,578 |
| 2025-07-25 | 2025-07-23 | 0.041 | 258,000 | +0 | 0.01% | 10,578 |
| 2025-07-24 | 2025-07-22 | 0.041 | 258,000 | +0 | 0.01% | 10,578 |
| 2025-07-23 | 2025-07-21 | 0.041 | 258,000 | +0 | 0.01% | 10,578 |
| 2025-07-22 | 2025-07-18 | 0.041 | 258,000 | +0 | 0.01% | 10,578 |
| 2025-07-21 | 2025-07-17 | 0.041 | 258,000 | +0 | 0.01% | 10,578 |
| 2025-07-18 | 2025-07-16 | 0.041 | 258,000 | +0 | 0.01% | 10,578 |
| 2025-07-17 | 2025-07-15 | 0.041 | 258,000 | +0 | 0.01% | 10,578 |
| 2025-07-16 | 2025-07-14 | 0.041 | 258,000 | +0 | 0.01% | 10,578 |
| 2025-07-15 | 2025-07-11 | 0.041 | 258,000 | +0 | 0.01% | 10,578 |
| 2025-07-14 | 2025-07-10 | 0.041 | 258,000 | +0 | 0.01% | 10,578 |
| 2025-07-11 | 2025-07-09 | 0.041 | 258,000 | +0 | 0.01% | 10,578 |
| 2025-07-10 | 2025-07-08 | 0.041 | 258,000 | +0 | 0.01% | 10,578 |
| 2025-07-09 | 2025-07-07 | 0.041 | 258,000 | +0 | 0.01% | 10,578 |
| 2025-07-08 | 2025-07-04 | 0.041 | 258,000 | +0 | 0.01% | 10,578 |
| 2025-07-07 | 2025-07-03 | 0.041 | 258,000 | +0 | 0.01% | 10,578 |
| 2025-07-04 | 2025-07-02 | 0.041 | 258,000 | +0 | 0.01% | 10,578 |
| 2025-07-03 | 2025-06-30 | 0.041 | 258,000 | +0 | 0.01% | 10,578 |
| 2025-07-02 | 2025-06-27 | 0.049 | 258,000 | +0 | 0.01% | 12,642 |
| 2025-06-30 | 2025-06-26 | 0.053 | 258,000 | +0 | 0.01% | 13,674 |
| 2025-06-27 | 2025-06-25 | 0.049 | 258,000 | +0 | 0.01% | 12,642 |
| 2025-06-26 | 2025-06-24 | 0.049 | 258,000 | +0 | 0.01% | 12,642 |
| 2025-06-25 | 2025-06-23 | 0.062 | 258,000 | +0 | 0.01% | 15,996 |
| 2025-06-24 | 2025-06-20 | 0.063 | 258,000 | +0 | 0.01% | 16,254 |
| 2025-06-23 | 2025-06-19 | 0.054 | 258,000 | +0 | 0.01% | 13,932 |
| 2025-06-20 | 2025-06-18 | 0.060 | 258,000 | +0 | 0.01% | 15,480 |
| 2025-06-19 | 2025-06-17 | 0.061 | 258,000 | +0 | 0.01% | 15,738 |
| 2025-06-18 | 2025-06-16 | 0.064 | 258,000 | +0 | 0.01% | 16,512 |
| 2025-06-17 | 2025-06-13 | 0.054 | 258,000 | +0 | 0.01% | 13,932 |
| 2025-06-16 | 2025-06-12 | 0.061 | 258,000 | +0 | 0.01% | 15,738 |
| 2025-06-13 | 2025-06-11 | 0.061 | 258,000 | +0 | 0.01% | 15,738 |
| 2025-06-12 | 2025-06-10 | 0.061 | 258,000 | +0 | 0.01% | 15,738 |
| 2025-06-11 | 2025-06-09 | 0.063 | 258,000 | +0 | 0.01% | 16,254 |
| 2025-06-10 | 2025-06-06 | 0.055 | 258,000 | +0 | 0.01% | 14,190 |
| 2025-06-09 | 2025-06-05 | 0.054 | 258,000 | +0 | 0.01% | 13,932 |
| 2025-06-06 | 2025-06-04 | 0.054 | 258,000 | +0 | 0.01% | 13,932 |
| 2025-06-05 | 2025-06-03 | 0.048 | 258,000 | +0 | 0.01% | 12,384 |
| 2025-06-04 | 2025-06-02 | 0.051 | 258,000 | +0 | 0.01% | 13,158 |
| 2025-06-03 | 2025-05-30 | 0.046 | 258,000 | +0 | 0.01% | 11,868 |
| 2025-06-02 | 2025-05-29 | 0.045 | 258,000 | +0 | 0.01% | 11,610 |
| 2025-05-30 | 2025-05-28 | 0.044 | 258,000 | +0 | 0.01% | 11,352 |
| 2025-05-29 | 2025-05-27 | 0.044 | 258,000 | +0 | 0.01% | 11,352 |
| 2025-05-28 | 2025-05-26 | 0.044 | 258,000 | +0 | 0.01% | 11,352 |
| 2025-05-27 | 2025-05-23 | 0.044 | 258,000 | +0 | 0.01% | 11,352 |
| 2025-05-26 | 2025-05-22 | 0.045 | 258,000 | +0 | 0.01% | 11,610 |
| 2025-05-23 | 2025-05-21 | 0.042 | 258,000 | +0 | 0.01% | 10,836 |
| 2025-05-22 | 2025-05-20 | 0.045 | 258,000 | +0 | 0.01% | 11,610 |
| 2025-05-21 | 2025-05-19 | 0.043 | 258,000 | +0 | 0.01% | 11,094 |
| 2025-05-20 | 2025-05-16 | 0.045 | 258,000 | +0 | 0.01% | 11,610 |
| 2025-05-19 | 2025-05-15 | 0.043 | 258,000 | +0 | 0.01% | 11,094 |
| 2025-05-16 | 2025-05-14 | 0.043 | 258,000 | +0 | 0.01% | 11,094 |
| 2025-05-15 | 2025-05-13 | 0.043 | 258,000 | +0 | 0.01% | 11,094 |
| 2025-05-14 | 2025-05-12 | 0.045 | 258,000 | +0 | 0.01% | 11,610 |
| 2025-05-13 | 2025-05-09 | 0.045 | 258,000 | +0 | 0.01% | 11,610 |
| 2025-05-12 | 2025-05-08 | 0.045 | 258,000 | +0 | 0.01% | 11,610 |
| 2025-05-09 | 2025-05-07 | 0.045 | 258,000 | +0 | 0.01% | 11,610 |
| 2025-05-08 | 2025-05-06 | 0.042 | 258,000 | +0 | 0.01% | 10,836 |
| 2025-05-07 | 2025-05-02 | 0.047 | 258,000 | +0 | 0.01% | 12,126 |
| 2025-05-06 | 2025-04-30 | 0.042 | 258,000 | +0 | 0.01% | 10,836 |
| 2025-05-02 | 2025-04-29 | 0.046 | 258,000 | +0 | 0.01% | 11,868 |
| 2025-04-30 | 2025-04-28 | 0.046 | 258,000 | +0 | 0.01% | 11,868 |
| 2025-04-29 | 2025-04-25 | 0.046 | 258,000 | +0 | 0.01% | 11,868 |
| 2025-04-28 | 2025-04-24 | 0.046 | 258,000 | +0 | 0.01% | 11,868 |
| 2025-04-25 | 2025-04-23 | 0.042 | 258,000 | +0 | 0.01% | 10,836 |
| 2025-04-24 | 2025-04-22 | 0.053 | 258,000 | +0 | 0.01% | 13,674 |
| 2025-04-23 | 2025-04-17 | 0.045 | 258,000 | +0 | 0.01% | 11,610 |
| 2025-04-22 | 2025-04-16 | 0.057 | 258,000 | +0 | 0.01% | 14,706 |
| 2025-04-17 | 2025-04-15 | 0.065 | 258,000 | +0 | 0.01% | 16,770 |
| 2025-04-16 | 2025-04-14 | 0.062 | 258,000 | +0 | 0.01% | 15,996 |
| 2025-04-15 | 2025-04-11 | 0.063 | 258,000 | +0 | 0.01% | 16,254 |
| 2025-04-14 | 2025-04-10 | 0.063 | 258,000 | +0 | 0.01% | 16,254 |
| 2025-04-11 | 2025-04-09 | 0.063 | 258,000 | +0 | 0.01% | 16,254 |
| 2025-04-10 | 2025-04-08 | 0.063 | 258,000 | +0 | 0.01% | 16,254 |
| 2025-04-09 | 2025-04-07 | 0.063 | 258,000 | +0 | 0.01% | 16,254 |
| 2025-04-08 | 2025-04-03 | 0.065 | 258,000 | +0 | 0.01% | 16,770 |
| 2025-04-07 | 2025-04-02 | 0.065 | 258,000 | +0 | 0.01% | 16,770 |
| 2025-04-03 | 2025-04-01 | 0.060 | 258,000 | +0 | 0.01% | 15,480 |
| 2025-04-02 | 2025-03-31 | 0.060 | 258,000 | +0 | 0.01% | 15,480 |
| 2025-04-01 | 2025-03-28 | 0.060 | 258,000 | +0 | 0.01% | 15,480 |
| 2025-03-31 | 2025-03-27 | 0.061 | 258,000 | +0 | 0.01% | 15,738 |
| 2025-03-28 | 2025-03-26 | 0.062 | 258,000 | +0 | 0.01% | 15,996 |
| 2025-03-27 | 2025-03-25 | 0.062 | 258,000 | +0 | 0.01% | 15,996 |
| 2025-03-26 | 2025-03-24 | 0.062 | 258,000 | +0 | 0.01% | 15,996 |
| 2025-03-25 | 2025-03-21 | 0.062 | 258,000 | +0 | 0.01% | 15,996 |
| 2025-03-24 | 2025-03-20 | 0.061 | 258,000 | +0 | 0.01% | 15,738 |
| 2025-03-21 | 2025-03-19 | 0.061 | 258,000 | +0 | 0.01% | 15,738 |
| 2025-03-20 | 2025-03-18 | 0.060 | 258,000 | +0 | 0.01% | 15,480 |
| 2025-03-19 | 2025-03-17 | 0.060 | 258,000 | +0 | 0.01% | 15,480 |
| 2025-03-18 | 2025-03-14 | 0.060 | 258,000 | +0 | 0.01% | 15,480 |
| 2025-03-17 | 2025-03-13 | 0.056 | 258,000 | +0 | 0.01% | 14,448 |
| 2025-03-14 | 2025-03-12 | 0.059 | 258,000 | +0 | 0.01% | 15,222 |
| 2025-03-13 | 2025-03-11 | 0.063 | 258,000 | +0 | 0.01% | 16,254 |
| 2025-03-12 | 2025-03-10 | 0.063 | 258,000 | +0 | 0.01% | 16,254 |
| 2025-03-11 | 2025-03-07 | 0.063 | 258,000 | +0 | 0.01% | 16,254 |
| 2025-03-10 | 2025-03-06 | 0.061 | 258,000 | +0 | 0.01% | 15,738 |
| 2025-03-07 | 2025-03-05 | 0.065 | 258,000 | +0 | 0.01% | 16,770 |
| 2025-03-06 | 2025-03-04 | 0.066 | 258,000 | +0 | 0.01% | 17,028 |
| 2025-03-05 | 2025-03-03 | 0.062 | 258,000 | +0 | 0.01% | 15,996 |
| 2025-03-04 | 2025-02-28 | 0.062 | 258,000 | +0 | 0.01% | 15,996 |
| 2025-03-03 | 2025-02-27 | 0.068 | 258,000 | +0 | 0.01% | 17,544 |
| 2025-02-28 | 2025-02-26 | 0.066 | 258,000 | +0 | 0.01% | 17,028 |
| 2025-02-27 | 2025-02-25 | 0.061 | 258,000 | +0 | 0.01% | 15,738 |
| 2025-02-26 | 2025-02-24 | 0.061 | 258,000 | +0 | 0.01% | 15,738 |
| 2025-02-25 | 2025-02-21 | 0.062 | 258,000 | +0 | 0.01% | 15,996 |
| 2025-02-24 | 2025-02-20 | 0.058 | 258,000 | +0 | 0.01% | 14,964 |
| 2025-02-21 | 2025-02-19 | 0.058 | 258,000 | +0 | 0.01% | 14,964 |
| 2025-02-20 | 2025-02-18 | 0.058 | 258,000 | +0 | 0.01% | 14,964 |
| 2025-02-19 | 2025-02-17 | 0.060 | 258,000 | +0 | 0.01% | 15,480 |
| 2025-02-18 | 2025-02-14 | 0.064 | 258,000 | +0 | 0.01% | 16,512 |
| 2025-02-17 | 2025-02-13 | 0.064 | 258,000 | +0 | 0.01% | 16,512 |
| 2025-02-14 | 2025-02-12 | 0.067 | 258,000 | +0 | 0.01% | 17,286 |
| 2025-02-13 | 2025-02-11 | 0.062 | 258,000 | +0 | 0.01% | 15,996 |
| 2025-02-12 | 2025-02-10 | 0.067 | 258,000 | +0 | 0.01% | 17,286 |
| 2025-02-11 | 2025-02-07 | 0.066 | 258,000 | +0 | 0.01% | 17,028 |
| 2025-02-10 | 2025-02-06 | 0.066 | 258,000 | +0 | 0.01% | 17,028 |
| 2025-02-07 | 2025-02-05 | 0.060 | 258,000 | +0 | 0.01% | 15,480 |
| 2025-02-06 | 2025-02-04 | 0.066 | 258,000 | +0 | 0.01% | 17,028 |
| 2025-02-05 | 2025-02-03 | 0.063 | 258,000 | +0 | 0.01% | 16,254 |
| 2025-02-04 | 2025-01-28 | 0.069 | 258,000 | +0 | 0.01% | 17,802 |
| 2025-02-03 | 2025-01-24 | 0.067 | 258,000 | +0 | 0.01% | 17,286 |
| 2025-01-27 | 2025-01-23 | 0.063 | 258,000 | +0 | 0.01% | 16,254 |
| 2025-01-24 | 2025-01-22 | 0.063 | 258,000 | +0 | 0.01% | 16,254 |
| 2025-01-23 | 2025-01-21 | 0.067 | 258,000 | +0 | 0.01% | 17,286 |
| 2025-01-22 | 2025-01-20 | 0.069 | 258,000 | +0 | 0.01% | 17,802 |
| 2025-01-21 | 2025-01-17 | 0.069 | 258,000 | +0 | 0.01% | 17,802 |
| 2025-01-20 | 2025-01-16 | 0.066 | 258,000 | +0 | 0.01% | 17,028 |
| 2025-01-17 | 2025-01-15 | 0.069 | 258,000 | +0 | 0.01% | 17,802 |
| 2025-01-16 | 2025-01-14 | 0.064 | 258,000 | +0 | 0.01% | 16,512 |
| 2025-01-15 | 2025-01-13 | 0.064 | 258,000 | +0 | 0.01% | 16,512 |
| 2025-01-14 | 2025-01-10 | 0.063 | 258,000 | +0 | 0.01% | 16,254 |
| 2025-01-13 | 2025-01-09 | 0.069 | 258,000 | +0 | 0.01% | 17,802 |
| 2025-01-10 | 2025-01-08 | 0.064 | 258,000 | +0 | 0.01% | 16,512 |
| 2025-01-09 | 2025-01-07 | 0.064 | 258,000 | +0 | 0.01% | 16,512 |
| 2025-01-08 | 2025-01-06 | 0.064 | 258,000 | +0 | 0.01% | 16,512 |
| 2025-01-07 | 2025-01-03 | 0.068 | 258,000 | +0 | 0.01% | 17,544 |
| 2025-01-06 | 2025-01-02 | 0.070 | 258,000 | +0 | 0.01% | 18,060 |
| 2025-01-03 | 2024-12-31 | 0.070 | 258,000 | +0 | 0.01% | 18,060 |
| 2025-01-02 | 2024-12-27 | 0.070 | 258,000 | +0 | 0.01% | 18,060 |
| 2024-12-30 | 2024-12-24 | 0.070 | 258,000 | +0 | 0.01% | 18,060 |
| 2024-12-27 | 2024-12-20 | 0.070 | 258,000 | +0 | 0.01% | 18,060 |
| 2024-12-23 | 2024-12-19 | 0.070 | 258,000 | +0 | 0.01% | 18,060 |
| 2024-12-20 | 2024-12-18 | 0.068 | 258,000 | +0 | 0.01% | 17,544 |
| 2024-12-19 | 2024-12-17 | 0.068 | 258,000 | +0 | 0.01% | 17,544 |
| 2024-12-18 | 2024-12-16 | 0.068 | 258,000 | +0 | 0.01% | 17,544 |
| 2024-12-17 | 2024-12-13 | 0.064 | 258,000 | +0 | 0.01% | 16,512 |
| 2024-12-16 | 2024-12-12 | 0.064 | 258,000 | +0 | 0.01% | 16,512 |
| 2024-12-13 | 2024-12-11 | 0.064 | 258,000 | +0 | 0.01% | 16,512 |
| 2024-12-12 | 2024-12-10 | 0.059 | 258,000 | +0 | 0.01% | 15,222 |
| 2024-12-11 | 2024-12-09 | 0.059 | 258,000 | +0 | 0.01% | 15,222 |
| 2024-12-10 | 2024-12-06 | 0.059 | 258,000 | +0 | 0.01% | 15,222 |
| 2024-12-09 | 2024-12-05 | 0.059 | 258,000 | +0 | 0.01% | 15,222 |
| 2024-12-06 | 2024-12-04 | 0.059 | 258,000 | +0 | 0.01% | 15,222 |
| 2024-12-05 | 2024-12-03 | 0.059 | 258,000 | +0 | 0.01% | 15,222 |
| 2024-12-04 | 2024-12-02 | 0.059 | 258,000 | +0 | 0.01% | 15,222 |
| 2024-12-03 | 2024-11-29 | 0.059 | 258,000 | +0 | 0.01% | 15,222 |
| 2024-12-02 | 2024-11-28 | 0.061 | 258,000 | +0 | 0.01% | 15,738 |
| 2024-11-29 | 2024-11-27 | 0.061 | 258,000 | +0 | 0.01% | 15,738 |
| 2024-11-28 | 2024-11-26 | 0.061 | 258,000 | +0 | 0.01% | 15,738 |
| 2024-11-27 | 2024-11-25 | 0.061 | 258,000 | +0 | 0.01% | 15,738 |
| 2024-11-26 | 2024-11-22 | 0.063 | 258,000 | +0 | 0.01% | 16,254 |
| 2024-11-25 | 2024-11-21 | 0.070 | 258,000 | +0 | 0.01% | 18,060 |
| 2024-11-22 | 2024-11-20 | 0.065 | 258,000 | +0 | 0.01% | 16,770 |
| 2024-11-21 | 2024-11-19 | 0.065 | 258,000 | +0 | 0.01% | 16,770 |
| 2024-11-20 | 2024-11-18 | 0.065 | 258,000 | +0 | 0.01% | 16,770 |
| 2024-11-19 | 2024-11-15 | 0.066 | 258,000 | +0 | 0.01% | 17,028 |
| 2024-11-18 | 2024-11-14 | 0.069 | 258,000 | +0 | 0.01% | 17,802 |
| 2024-11-15 | 2024-11-13 | 0.076 | 258,000 | +0 | 0.01% | 19,608 |
| 2024-11-14 | 2024-11-12 | 0.075 | 258,000 | +0 | 0.01% | 19,350 |
| 2024-11-13 | 2024-11-11 | 0.076 | 258,000 | +0 | 0.01% | 19,608 |
| 2024-11-12 | 2024-11-08 | 0.076 | 258,000 | +0 | 0.01% | 19,608 |
| 2024-11-11 | 2024-11-07 | 0.076 | 258,000 | +0 | 0.01% | 19,608 |
| 2024-11-08 | 2024-11-06 | 0.076 | 258,000 | +0 | 0.01% | 19,608 |
| 2024-11-07 | 2024-11-05 | 0.080 | 258,000 | +0 | 0.01% | 20,640 |
| 2024-11-06 | 2024-11-04 | 0.080 | 258,000 | +0 | 0.01% | 20,640 |
| 2024-11-05 | 2024-11-01 | 0.080 | 258,000 | +0 | 0.01% | 20,640 |
| 2024-11-04 | 2024-10-31 | 0.080 | 258,000 | +0 | 0.01% | 20,640 |
| 2024-11-01 | 2024-10-30 | 0.080 | 258,000 | +0 | 0.01% | 20,640 |
| 2024-10-31 | 2024-10-29 | 0.079 | 258,000 | +0 | 0.01% | 20,382 |
| 2024-10-30 | 2024-10-28 | 0.080 | 258,000 | +0 | 0.01% | 20,640 |
| 2024-10-29 | 2024-10-25 | 0.081 | 258,000 | +0 | 0.01% | 20,898 |
| 2024-10-28 | 2024-10-24 | 0.084 | 258,000 | +0 | 0.01% | 21,672 |
| 2024-10-25 | 2024-10-23 | 0.082 | 258,000 | +0 | 0.01% | 21,156 |
| 2024-10-24 | 2024-10-22 | 0.097 | 258,000 | +0 | 0.01% | 25,026 |
| 2024-10-23 | 2024-10-21 | 0.084 | 258,000 | +0 | 0.01% | 21,672 |
| 2024-10-22 | 2024-10-18 | 0.083 | 258,000 | +0 | 0.01% | 21,414 |
| 2024-10-21 | 2024-10-17 | 0.086 | 258,000 | +0 | 0.01% | 22,188 |
| 2024-10-18 | 2024-10-16 | 0.085 | 258,000 | +0 | 0.01% | 21,930 |
| 2024-10-17 | 2024-10-15 | 0.085 | 258,000 | +0 | 0.01% | 21,930 |
| 2024-10-16 | 2024-10-14 | 0.074 | 258,000 | +0 | 0.01% | 19,092 |
| 2024-10-15 | 2024-10-10 | 0.082 | 258,000 | +0 | 0.01% | 21,156 |
| 2024-10-14 | 2024-10-09 | 0.080 | 258,000 | +0 | 0.01% | 20,640 |
| 2024-10-10 | 2024-10-08 | 0.080 | 258,000 | +0 | 0.01% | 20,640 |
| 2024-10-09 | 2024-10-07 | 0.079 | 258,000 | +0 | 0.01% | 20,382 |
| 2024-10-08 | 2024-10-04 | 0.076 | 258,000 | +0 | 0.01% | 19,608 |
| 2024-10-07 | 2024-10-03 | 0.071 | 258,000 | +0 | 0.01% | 18,318 |
| 2024-10-04 | 2024-10-02 | 0.069 | 258,000 | +0 | 0.01% | 17,802 |
| 2024-10-03 | 2024-09-30 | 0.073 | 258,000 | +0 | 0.01% | 18,834 |
| 2024-10-02 | 2024-09-27 | 0.056 | 258,000 | +0 | 0.01% | 14,448 |
| 2024-09-30 | 2024-09-26 | 0.060 | 258,000 | +0 | 0.01% | 15,480 |
| 2024-09-27 | 2024-09-25 | 0.051 | 258,000 | +0 | 0.01% | 13,158 |
| 2024-09-26 | 2024-09-24 | 0.060 | 258,000 | +0 | 0.01% | 15,480 |
| 2024-09-25 | 2024-09-23 | 0.060 | 258,000 | +0 | 0.01% | 15,480 |
| 2024-09-24 | 2024-09-20 | 0.060 | 258,000 | +0 | 0.01% | 15,480 |
| 2024-09-23 | 2024-09-19 | 0.060 | 258,000 | +0 | 0.01% | 15,480 |
| 2024-09-20 | 2024-09-17 | 0.050 | 258,000 | +0 | 0.01% | 12,900 |
| 2024-09-19 | 2024-09-16 | 0.051 | 258,000 | +0 | 0.01% | 13,158 |
| 2024-09-17 | 2024-09-13 | 0.070 | 258,000 | +0 | 0.01% | 18,060 |
| 2024-09-16 | 2024-09-12 | 0.076 | 258,000 | +0 | 0.01% | 19,608 |
| 2024-09-13 | 2024-09-11 | 0.055 | 258,000 | +0 | 0.01% | 14,190 |
| 2024-09-12 | 2024-09-10 | 0.055 | 258,000 | +0 | 0.01% | 14,190 |
| 2024-09-11 | 2024-09-09 | 0.065 | 258,000 | +0 | 0.01% | 16,770 |
| 2024-09-10 | 2024-09-05 | 0.065 | 258,000 | +0 | 0.01% | 16,770 |
| 2024-09-09 | 2024-09-04 | 0.060 | 258,000 | +0 | 0.01% | 15,480 |
| 2024-09-05 | 2024-09-03 | 0.065 | 258,000 | +0 | 0.01% | 16,770 |
| 2024-09-04 | 2024-09-02 | 0.054 | 258,000 | +0 | 0.01% | 13,932 |
| 2024-09-03 | 2024-08-30 | 0.055 | 258,000 | +0 | 0.01% | 14,190 |
| 2024-09-02 | 2024-08-29 | 0.055 | 258,000 | +0 | 0.01% | 14,190 |
| 2024-08-30 | 2024-08-28 | 0.058 | 258,000 | +0 | 0.01% | 14,964 |
| 2024-08-29 | 2024-08-27 | 0.058 | 258,000 | +0 | 0.01% | 14,964 |
| 2024-08-28 | 2024-08-26 | 0.058 | 258,000 | +0 | 0.01% | 14,964 |
| 2024-08-27 | 2024-08-23 | 0.058 | 258,000 | +0 | 0.01% | 14,964 |
| 2024-08-26 | 2024-08-22 | 0.058 | 258,000 | +0 | 0.01% | 14,964 |
| 2024-08-23 | 2024-08-21 | 0.068 | 258,000 | +0 | 0.01% | 17,544 |
| 2024-08-22 | 2024-08-20 | 0.068 | 258,000 | +0 | 0.01% | 17,544 |
| 2024-08-21 | 2024-08-19 | 0.053 | 258,000 | +0 | 0.01% | 13,674 |
| 2024-08-20 | 2024-08-16 | 0.053 | 258,000 | +0 | 0.01% | 13,674 |
| 2024-08-19 | 2024-08-15 | 0.053 | 258,000 | +0 | 0.01% | 13,674 |
| 2024-08-16 | 2024-08-14 | 0.053 | 258,000 | +0 | 0.01% | 13,674 |
| 2024-08-15 | 2024-08-13 | 0.053 | 258,000 | +0 | 0.01% | 13,674 |
| 2024-08-14 | 2024-08-12 | 0.050 | 258,000 | +0 | 0.01% | 12,900 |
| 2024-08-13 | 2024-08-09 | 0.049 | 258,000 | +0 | 0.01% | 12,642 |
| 2024-08-12 | 2024-08-08 | 0.055 | 258,000 | +0 | 0.01% | 14,190 |
| 2024-08-09 | 2024-08-07 | 0.059 | 258,000 | +0 | 0.01% | 15,222 |
| 2024-08-08 | 2024-08-06 | 0.060 | 258,000 | +0 | 0.01% | 15,480 |
| 2024-08-07 | 2024-08-05 | 0.064 | 258,000 | +0 | 0.01% | 16,512 |
| 2024-08-06 | 2024-08-02 | 0.064 | 258,000 | +0 | 0.01% | 16,512 |
| 2024-08-05 | 2024-08-01 | 0.064 | 258,000 | +0 | 0.01% | 16,512 |
| 2024-08-02 | 2024-07-31 | 0.066 | 258,000 | +0 | 0.01% | 17,028 |
| 2024-08-01 | 2024-07-30 | 0.066 | 258,000 | +0 | 0.01% | 17,028 |
| 2024-07-31 | 2024-07-29 | 0.066 | 258,000 | +0 | 0.01% | 17,028 |
| 2024-07-30 | 2024-07-26 | 0.066 | 258,000 | +0 | 0.01% | 17,028 |
| 2024-07-29 | 2024-07-25 | 0.067 | 258,000 | +0 | 0.01% | 17,286 |
| 2024-07-26 | 2024-07-24 | 0.061 | 258,000 | +0 | 0.01% | 15,738 |
| 2024-07-25 | 2024-07-23 | 0.062 | 258,000 | +0 | 0.01% | 15,996 |
| 2024-07-24 | 2024-07-22 | 0.063 | 258,000 | +0 | 0.01% | 16,254 |
| 2024-07-23 | 2024-07-19 | 0.075 | 258,000 | +0 | 0.01% | 19,350 |
| 2024-07-22 | 2024-07-18 | 0.075 | 258,000 | +0 | 0.01% | 19,350 |
| 2024-07-19 | 2024-07-17 | 0.080 | 258,000 | +0 | 0.01% | 20,640 |
| 2024-07-18 | 2024-07-16 | 0.080 | 258,000 | +0 | 0.01% | 20,640 |
| 2024-07-17 | 2024-07-15 | 0.080 | 258,000 | +0 | 0.01% | 20,640 |
| 2024-07-16 | 2024-07-12 | 0.080 | 258,000 | +0 | 0.01% | 20,640 |
| 2024-07-15 | 2024-07-11 | 0.080 | 258,000 | +0 | 0.01% | 20,640 |
| 2024-07-12 | 2024-07-10 | 0.080 | 258,000 | +0 | 0.01% | 20,640 |
| 2024-07-11 | 2024-07-09 | 0.080 | 258,000 | +0 | 0.01% | 20,640 |
| 2024-07-10 | 2024-07-08 | 0.080 | 258,000 | +0 | 0.01% | 20,640 |
| 2024-07-09 | 2024-07-05 | 0.080 | 258,000 | +0 | 0.01% | 20,640 |
| 2024-07-08 | 2024-07-04 | 0.080 | 258,000 | +0 | 0.01% | 20,640 |
| 2024-07-05 | 2024-07-03 | 0.080 | 258,000 | +0 | 0.01% | 20,640 |
| 2024-07-04 | 2024-07-02 | 0.080 | 258,000 | +0 | 0.01% | 20,640 |
| 2024-07-03 | 2024-06-28 | 0.080 | 258,000 | +0 | 0.01% | 20,640 |
| 2024-07-02 | 2024-06-27 | 0.080 | 258,000 | +0 | 0.01% | 20,640 |
| 2024-06-28 | 2024-06-26 | 0.080 | 258,000 | +0 | 0.01% | 20,640 |
| 2024-06-27 | 2024-06-25 | 0.080 | 258,000 | +0 | 0.01% | 20,640 |
| 2024-06-26 | 2024-06-24 | 0.080 | 258,000 | +0 | 0.01% | 20,640 |
| 2024-06-25 | 2024-06-21 | 0.081 | 258,000 | +0 | 0.01% | 20,898 |
| 2024-06-24 | 2024-06-20 | 0.081 | 258,000 | +0 | 0.01% | 20,898 |
| 2024-06-21 | 2024-06-19 | 0.086 | 258,000 | +0 | 0.01% | 22,188 |
| 2024-06-20 | 2024-06-18 | 0.086 | 258,000 | +0 | 0.01% | 22,188 |
| 2024-06-19 | 2024-06-17 | 0.086 | 258,000 | +0 | 0.01% | 22,188 |
| 2024-06-18 | 2024-06-14 | 0.082 | 258,000 | +0 | 0.01% | 21,156 |
| 2024-06-17 | 2024-06-13 | 0.070 | 258,000 | +0 | 0.01% | 18,060 |
| 2024-06-14 | 2024-06-12 | 0.076 | 258,000 | +0 | 0.01% | 19,608 |
| 2024-06-13 | 2024-06-11 | 0.088 | 258,000 | +0 | 0.01% | 22,704 |
| 2024-06-12 | 2024-06-07 | 0.089 | 258,000 | +0 | 0.01% | 22,962 |
| 2024-06-11 | 2024-06-06 | 0.101 | 258,000 | +0 | 0.01% | 26,058 |
| 2024-06-07 | 2024-06-05 | 0.104 | 258,000 | +0 | 0.01% | 26,832 |
| 2024-06-06 | 2024-06-04 | 0.108 | 258,000 | +0 | 0.01% | 27,864 |
| 2024-06-05 | 2024-06-03 | 0.120 | 258,000 | +0 | 0.01% | 30,960 |
| 2024-06-04 | 2024-05-31 | 0.120 | 258,000 | +0 | 0.01% | 30,960 |
| 2024-06-03 | 2024-05-30 | 0.120 | 258,000 | +0 | 0.01% | 30,960 |
| 2024-05-31 | 2024-05-29 | 0.120 | 258,000 | +0 | 0.01% | 30,960 |
| 2024-05-30 | 2024-05-28 | 0.120 | 258,000 | +0 | 0.01% | 30,960 |
| 2024-05-29 | 2024-05-27 | 0.119 | 258,000 | +0 | 0.01% | 30,702 |
| 2024-05-28 | 2024-05-24 | 0.119 | 258,000 | +0 | 0.01% | 30,702 |
| 2024-05-27 | 2024-05-23 | 0.113 | 258,000 | +0 | 0.01% | 29,154 |
| 2024-05-24 | 2024-05-22 | 0.113 | 258,000 | +0 | 0.01% | 29,154 |
| 2024-05-23 | 2024-05-21 | 0.113 | 258,000 | +0 | 0.01% | 29,154 |
| 2024-05-22 | 2024-05-20 | 0.114 | 258,000 | +0 | 0.01% | 29,412 |
| 2024-05-21 | 2024-05-17 | 0.114 | 258,000 | +0 | 0.01% | 29,412 |
| 2024-05-20 | 2024-05-16 | 0.115 | 258,000 | +0 | 0.01% | 29,670 |
| 2024-05-17 | 2024-05-14 | 0.120 | 258,000 | +0 | 0.01% | 30,960 |
| 2024-05-16 | 2024-05-13 | 0.122 | 258,000 | +0 | 0.01% | 31,476 |
| 2024-05-14 | 2024-05-10 | 0.123 | 258,000 | +0 | 0.01% | 31,734 |
| 2024-05-13 | 2024-05-09 | 0.120 | 258,000 | +0 | 0.01% | 30,960 |
| 2024-05-10 | 2024-05-08 | 0.120 | 258,000 | +0 | 0.01% | 30,960 |
| 2024-05-09 | 2024-05-07 | 0.120 | 258,000 | +0 | 0.01% | 30,960 |
| 2024-05-08 | 2024-05-06 | 0.120 | 258,000 | +0 | 0.01% | 30,960 |
| 2024-05-07 | 2024-05-03 | 0.115 | 258,000 | +0 | 0.01% | 29,670 |
| 2024-05-06 | 2024-05-02 | 0.115 | 258,000 | +0 | 0.01% | 29,670 |
| 2024-05-03 | 2024-04-30 | 0.115 | 258,000 | +0 | 0.01% | 29,670 |
| 2024-05-02 | 2024-04-29 | 0.115 | 258,000 | +0 | 0.01% | 29,670 |
| 2024-04-30 | 2024-04-26 | 0.115 | 258,000 | +0 | 0.01% | 29,670 |
| 2024-04-29 | 2024-04-25 | 0.116 | 258,000 | +0 | 0.01% | 29,928 |
| 2024-04-26 | 2024-04-24 | 0.116 | 258,000 | +0 | 0.01% | 29,928 |
| 2024-04-25 | 2024-04-23 | 0.122 | 258,000 | +0 | 0.01% | 31,476 |
| 2024-04-24 | 2024-04-22 | 0.123 | 258,000 | +0 | 0.01% | 31,734 |
| 2024-04-23 | 2024-04-19 | 0.120 | 258,000 | +0 | 0.01% | 30,960 |
| 2024-04-22 | 2024-04-18 | 0.120 | 258,000 | +0 | 0.01% | 30,960 |
| 2024-04-19 | 2024-04-17 | 0.115 | 258,000 | +0 | 0.01% | 29,670 |
| 2024-04-18 | 2024-04-16 | 0.115 | 258,000 | +0 | 0.01% | 29,670 |
| 2024-04-17 | 2024-04-15 | 0.115 | 258,000 | +0 | 0.01% | 29,670 |
| 2024-04-16 | 2024-04-12 | 0.115 | 258,000 | +0 | 0.01% | 29,670 |
| 2024-04-15 | 2024-04-11 | 0.114 | 258,000 | +0 | 0.01% | 29,412 |
| 2024-04-12 | 2024-04-10 | 0.119 | 258,000 | +0 | 0.01% | 30,702 |
| 2024-04-11 | 2024-04-09 | 0.120 | 258,000 | +0 | 0.01% | 30,960 |
| 2024-04-10 | 2024-04-08 | 0.111 | 258,000 | +0 | 0.01% | 28,638 |
| 2024-04-09 | 2024-04-05 | 0.114 | 258,000 | +0 | 0.01% | 29,412 |
| 2024-04-08 | 2024-04-03 | 0.114 | 258,000 | +0 | 0.01% | 29,412 |
| 2024-04-05 | 2024-04-02 | 0.115 | 258,000 | +0 | 0.01% | 29,670 |
| 2024-04-03 | 2024-03-28 | 0.116 | 258,000 | +0 | 0.01% | 29,928 |
| 2024-04-02 | 2024-03-27 | 0.116 | 258,000 | +0 | 0.01% | 29,928 |
| 2024-03-28 | 2024-03-26 | 0.116 | 258,000 | +0 | 0.01% | 29,928 |
| 2024-03-27 | 2024-03-25 | 0.118 | 258,000 | +0 | 0.01% | 30,444 |
| 2024-03-26 | 2024-03-22 | 0.117 | 258,000 | +0 | 0.01% | 30,186 |
| 2024-03-25 | 2024-03-21 | 0.124 | 258,000 | +0 | 0.01% | 31,992 |
| 2024-03-22 | 2024-03-20 | 0.123 | 258,000 | +0 | 0.01% | 31,734 |
| 2024-03-21 | 2024-03-19 | 0.117 | 258,000 | +0 | 0.01% | 30,186 |
| 2024-03-20 | 2024-03-18 | 0.117 | 258,000 | +0 | 0.01% | 30,186 |
| 2024-03-19 | 2024-03-15 | 0.117 | 258,000 | +0 | 0.01% | 30,186 |
| 2024-03-18 | 2024-03-14 | 0.117 | 258,000 | +0 | 0.01% | 30,186 |
| 2024-03-15 | 2024-03-13 | 0.117 | 258,000 | +0 | 0.01% | 30,186 |
| 2024-03-14 | 2024-03-12 | 0.120 | 258,000 | +0 | 0.01% | 30,960 |
| 2024-03-13 | 2024-03-11 | 0.113 | 258,000 | +0 | 0.01% | 29,154 |
| 2024-03-12 | 2024-03-08 | 0.112 | 258,000 | +0 | 0.01% | 28,896 |
| 2024-03-11 | 2024-03-07 | 0.112 | 258,000 | +0 | 0.01% | 28,896 |
| 2024-03-08 | 2024-03-06 | 0.108 | 258,000 | +0 | 0.01% | 27,864 |
| 2024-03-07 | 2024-03-05 | 0.115 | 258,000 | +0 | 0.01% | 29,670 |
| 2024-03-06 | 2024-03-04 | 0.115 | 258,000 | +0 | 0.01% | 29,670 |
| 2024-03-05 | 2024-03-01 | 0.115 | 258,000 | +0 | 0.01% | 29,670 |
| 2024-03-04 | 2024-02-29 | 0.115 | 258,000 | +0 | 0.01% | 29,670 |
| 2024-03-01 | 2024-02-28 | 0.115 | 258,000 | +0 | 0.01% | 29,670 |
| 2024-02-29 | 2024-02-27 | 0.110 | 258,000 | +0 | 0.01% | 28,380 |
| 2024-02-28 | 2024-02-26 | 0.117 | 258,000 | +0 | 0.01% | 30,186 |
| 2024-02-27 | 2024-02-23 | 0.118 | 258,000 | +0 | 0.01% | 30,444 |
| 2024-02-26 | 2024-02-22 | 0.109 | 258,000 | +0 | 0.01% | 28,122 |
| 2024-02-23 | 2024-02-21 | 0.109 | 258,000 | +0 | 0.01% | 28,122 |
| 2024-02-22 | 2024-02-20 | 0.110 | 258,000 | +0 | 0.01% | 28,380 |
| 2024-02-21 | 2024-02-19 | 0.110 | 258,000 | +0 | 0.01% | 28,380 |
| 2024-02-20 | 2024-02-16 | 0.110 | 258,000 | +0 | 0.01% | 28,380 |
| 2024-02-19 | 2024-02-15 | 0.114 | 258,000 | +0 | 0.01% | 29,412 |
| 2024-02-16 | 2024-02-14 | 0.110 | 258,000 | +0 | 0.01% | 28,380 |
| 2024-02-15 | 2024-02-09 | 0.110 | 258,000 | +0 | 0.01% | 28,380 |
| 2024-02-14 | 2024-02-07 | 0.109 | 258,000 | +0 | 0.01% | 28,122 |
| 2024-02-08 | 2024-02-06 | 0.103 | 258,000 | +0 | 0.01% | 26,574 |
| 2024-02-07 | 2024-02-05 | 0.105 | 258,000 | +0 | 0.01% | 27,090 |
| 2024-02-06 | 2024-02-02 | 0.105 | 258,000 | +0 | 0.01% | 27,090 |
| 2024-02-05 | 2024-02-01 | 0.111 | 258,000 | +0 | 0.01% | 28,638 |
| 2024-02-02 | 2024-01-31 | 0.111 | 258,000 | +0 | 0.01% | 28,638 |
| 2024-02-01 | 2024-01-30 | 0.111 | 258,000 | +0 | 0.01% | 28,638 |
| 2024-01-31 | 2024-01-29 | 0.111 | 258,000 | +0 | 0.01% | 28,638 |
| 2024-01-30 | 2024-01-26 | 0.111 | 258,000 | +0 | 0.01% | 28,638 |
| 2024-01-29 | 2024-01-25 | 0.114 | 258,000 | +0 | 0.01% | 29,412 |
| 2024-01-26 | 2024-01-24 | 0.110 | 258,000 | +0 | 0.01% | 28,380 |
| 2024-01-25 | 2024-01-23 | 0.124 | 258,000 | +0 | 0.01% | 31,992 |
| 2024-01-24 | 2024-01-22 | 0.118 | 258,000 | +0 | 0.01% | 30,444 |
| 2024-01-23 | 2024-01-19 | 0.118 | 258,000 | +0 | 0.01% | 30,444 |
| 2024-01-22 | 2024-01-18 | 0.119 | 258,000 | +0 | 0.01% | 30,702 |
| 2024-01-19 | 2024-01-17 | 0.122 | 258,000 | +0 | 0.01% | 31,476 |
| 2024-01-18 | 2024-01-16 | 0.122 | 258,000 | +0 | 0.01% | 31,476 |
| 2024-01-17 | 2024-01-15 | 0.114 | 258,000 | +0 | 0.01% | 29,412 |
| 2024-01-16 | 2024-01-12 | 0.106 | 258,000 | +0 | 0.01% | 27,348 |
| 2024-01-15 | 2024-01-11 | 0.106 | 258,000 | +0 | 0.01% | 27,348 |
| 2024-01-12 | 2024-01-10 | 0.102 | 258,000 | +0 | 0.01% | 26,316 |
| 2024-01-11 | 2024-01-09 | 0.102 | 258,000 | +0 | 0.01% | 26,316 |
| 2024-01-10 | 2024-01-08 | 0.102 | 258,000 | +0 | 0.01% | 26,316 |
| 2024-01-09 | 2024-01-05 | 0.102 | 258,000 | +0 | 0.01% | 26,316 |
| 2024-01-08 | 2024-01-04 | 0.102 | 258,000 | +0 | 0.01% | 26,316 |
| 2024-01-05 | 2024-01-03 | 0.102 | 258,000 | +0 | 0.01% | 26,316 |
| 2024-01-04 | 2024-01-02 | 0.102 | 258,000 | +0 | 0.01% | 26,316 |
| 2024-01-03 | 2023-12-29 | 0.104 | 258,000 | +0 | 0.01% | 26,832 |
| 2024-01-02 | 2023-12-28 | 0.104 | 258,000 | +0 | 0.01% | 26,832 |
| 2023-12-29 | 2023-12-27 | 0.102 | 258,000 | +0 | 0.01% | 26,316 |
| 2023-12-28 | 2023-12-22 | 0.102 | 258,000 | +0 | 0.01% | 26,316 |
| 2023-12-27 | 2023-12-21 | 0.103 | 258,000 | +0 | 0.01% | 26,574 |
| 2023-12-22 | 2023-12-20 | 0.103 | 258,000 | +0 | 0.01% | 26,574 |
| 2023-12-21 | 2023-12-19 | 0.105 | 258,000 | +0 | 0.01% | 27,090 |
| 2023-12-20 | 2023-12-18 | 0.110 | 258,000 | +0 | 0.01% | 28,380 |
| 2023-12-19 | 2023-12-15 | 0.107 | 258,000 | +0 | 0.01% | 27,606 |
| 2023-12-18 | 2023-12-14 | 0.103 | 258,000 | +0 | 0.01% | 26,574 |
| 2023-12-15 | 2023-12-13 | 0.115 | 258,000 | +0 | 0.01% | 29,670 |
| 2023-12-14 | 2023-12-12 | 0.120 | 258,000 | +0 | 0.01% | 30,960 |
| 2023-12-13 | 2023-12-11 | 0.130 | 258,000 | +0 | 0.01% | 33,540 |
| 2023-12-12 | 2023-12-08 | 0.135 | 258,000 | +0 | 0.01% | 34,830 |
| 2023-12-11 | 2023-12-07 | 0.131 | 258,000 | +0 | 0.01% | 33,798 |
| 2023-12-08 | 2023-12-06 | 0.135 | 258,000 | +0 | 0.01% | 34,830 |
| 2023-12-07 | 2023-12-05 | 0.134 | 258,000 | +0 | 0.01% | 34,572 |
| 2023-12-06 | 2023-12-04 | 0.138 | 258,000 | +0 | 0.01% | 35,604 |
| 2023-12-05 | 2023-12-01 | 0.138 | 258,000 | +0 | 0.01% | 35,604 |
| 2023-12-04 | 2023-11-30 | 0.138 | 258,000 | +0 | 0.01% | 35,604 |
| 2023-12-01 | 2023-11-29 | 0.138 | 258,000 | +0 | 0.01% | 35,604 |
| 2023-11-30 | 2023-11-28 | 0.138 | 258,000 | +0 | 0.01% | 35,604 |
| 2023-11-29 | 2023-11-27 | 0.138 | 258,000 | +0 | 0.01% | 35,604 |
| 2023-11-28 | 2023-11-24 | 0.138 | 258,000 | +0 | 0.01% | 35,604 |
| 2023-11-27 | 2023-11-23 | 0.138 | 258,000 | +0 | 0.01% | 35,604 |
| 2023-11-24 | 2023-11-22 | 0.132 | 258,000 | +0 | 0.01% | 34,056 |
| 2023-11-23 | 2023-11-21 | 0.135 | 258,000 | +0 | 0.01% | 34,830 |
| 2023-11-22 | 2023-11-20 | 0.134 | 258,000 | +0 | 0.01% | 34,572 |
| 2023-11-21 | 2023-11-17 | 0.133 | 258,000 | +0 | 0.01% | 34,314 |
| 2023-11-20 | 2023-11-16 | 0.135 | 258,000 | +0 | 0.01% | 34,830 |
| 2023-11-17 | 2023-11-15 | 0.130 | 258,000 | +0 | 0.01% | 33,540 |
| 2023-11-16 | 2023-11-14 | 0.130 | 258,000 | +0 | 0.01% | 33,540 |
| 2023-11-15 | 2023-11-13 | 0.127 | 258,000 | +0 | 0.01% | 32,766 |
| 2023-11-14 | 2023-11-10 | 0.138 | 258,000 | +0 | 0.01% | 35,604 |
| 2023-11-13 | 2023-11-09 | 0.120 | 258,000 | +0 | 0.01% | 30,960 |
| 2023-11-10 | 2023-11-08 | 0.120 | 258,000 | +0 | 0.01% | 30,960 |
| 2023-11-09 | 2023-11-07 | 0.120 | 258,000 | +0 | 0.01% | 30,960 |
| 2023-11-08 | 2023-11-06 | 0.122 | 258,000 | +0 | 0.01% | 31,476 |
| 2023-11-07 | 2023-11-03 | 0.120 | 258,000 | +0 | 0.01% | 30,960 |
| 2023-11-06 | 2023-11-02 | 0.120 | 258,000 | +0 | 0.01% | 30,960 |
| 2023-11-03 | 2023-11-01 | 0.120 | 258,000 | +0 | 0.01% | 30,960 |
| 2023-11-02 | 2023-10-31 | 0.120 | 258,000 | +0 | 0.01% | 30,960 |
| 2023-11-01 | 2023-10-30 | 0.120 | 258,000 | +0 | 0.01% | 30,960 |
| 2023-10-31 | 2023-10-27 | 0.119 | 258,000 | +0 | 0.01% | 30,702 |
| 2023-10-30 | 2023-10-26 | 0.120 | 258,000 | +0 | 0.01% | 30,960 |
| 2023-10-27 | 2023-10-25 | 0.120 | 258,000 | +0 | 0.01% | 30,960 |
| 2023-10-26 | 2023-10-24 | 0.117 | 258,000 | +0 | 0.01% | 30,186 |
| 2023-10-25 | 2023-10-20 | 0.117 | 258,000 | +0 | 0.01% | 30,186 |
| 2023-10-24 | 2023-10-19 | 0.116 | 258,000 | +0 | 0.01% | 29,928 |
| 2023-10-20 | 2023-10-18 | 0.115 | 258,000 | +0 | 0.01% | 29,670 |
| 2023-10-19 | 2023-10-17 | 0.123 | 258,000 | +0 | 0.01% | 31,734 |
| 2023-10-18 | 2023-10-16 | 0.123 | 258,000 | +0 | 0.01% | 31,734 |
| 2023-10-17 | 2023-10-13 | 0.114 | 258,000 | +0 | 0.01% | 29,412 |
| 2023-10-16 | 2023-10-12 | 0.112 | 258,000 | +0 | 0.01% | 28,896 |
| 2023-10-13 | 2023-10-11 | 0.118 | 258,000 | +0 | 0.01% | 30,444 |
| 2023-10-12 | 2023-10-10 | 0.110 | 258,000 | +0 | 0.01% | 28,380 |
| 2023-10-11 | 2023-10-09 | 0.110 | 258,000 | +0 | 0.01% | 28,380 |
| 2023-10-10 | 2023-10-06 | 0.113 | 258,000 | +0 | 0.01% | 29,154 |
| 2023-10-09 | 2023-10-05 | 0.115 | 258,000 | +0 | 0.01% | 29,670 |
| 2023-10-06 | 2023-10-04 | 0.110 | 258,000 | +0 | 0.01% | 28,380 |
| 2023-10-05 | 2023-10-03 | 0.115 | 258,000 | +0 | 0.01% | 29,670 |
| 2023-10-04 | 2023-09-29 | 0.115 | 258,000 | +0 | 0.01% | 29,670 |
| 2023-10-03 | 2023-09-28 | 0.118 | 258,000 | +0 | 0.01% | 30,444 |
| 2023-09-29 | 2023-09-27 | 0.113 | 258,000 | +0 | 0.01% | 29,154 |
| 2023-09-28 | 2023-09-26 | 0.115 | 258,000 | +0 | 0.01% | 29,670 |
| 2023-09-27 | 2023-09-25 | 0.110 | 258,000 | +0 | 0.01% | 28,380 |
| 2023-09-26 | 2023-09-22 | 0.106 | 258,000 | +0 | 0.01% | 27,348 |
| 2023-09-25 | 2023-09-21 | 0.114 | 258,000 | +0 | 0.01% | 29,412 |
| 2023-09-22 | 2023-09-20 | 0.113 | 258,000 | +0 | 0.01% | 29,154 |
| 2023-09-21 | 2023-09-19 | 0.118 | 258,000 | +0 | 0.01% | 30,444 |
| 2023-09-20 | 2023-09-18 | 0.113 | 258,000 | +0 | 0.01% | 29,154 |
| 2023-09-19 | 2023-09-15 | 0.120 | 258,000 | +0 | 0.01% | 30,960 |
| 2023-09-18 | 2023-09-14 | 0.115 | 258,000 | +0 | 0.01% | 29,670 |
| 2023-09-15 | 2023-09-13 | 0.120 | 258,000 | +0 | 0.01% | 30,960 |
| 2023-09-14 | 2023-09-12 | 0.120 | 258,000 | +0 | 0.01% | 30,960 |
| 2023-09-13 | 2023-09-11 | 0.120 | 258,000 | +0 | 0.01% | 30,960 |
| 2023-09-12 | 2023-09-07 | 0.120 | 258,000 | +0 | 0.01% | 30,960 |
| 2023-09-11 | 2023-09-06 | 0.122 | 258,000 | +0 | 0.01% | 31,476 |
| 2023-09-07 | 2023-09-05 | 0.117 | 258,000 | +0 | 0.01% | 30,186 |
| 2023-09-06 | 2023-09-04 | 0.118 | 258,000 | +0 | 0.01% | 30,444 |
| 2023-09-05 | 2023-08-31 | 0.118 | 258,000 | +0 | 0.01% | 30,444 |
| 2023-09-04 | 2023-08-30 | 0.118 | 258,000 | +0 | 0.01% | 30,444 |
| 2023-08-31 | 2023-08-29 | 0.121 | 258,000 | +0 | 0.01% | 31,218 |
| 2023-08-30 | 2023-08-28 | 0.121 | 258,000 | +0 | 0.01% | 31,218 |
| 2023-08-29 | 2023-08-25 | 0.120 | 258,000 | +0 | 0.01% | 30,960 |
| 2023-08-28 | 2023-08-24 | 0.118 | 258,000 | +0 | 0.01% | 30,444 |
| 2023-08-25 | 2023-08-23 | 0.125 | 258,000 | +0 | 0.01% | 32,250 |
| 2023-08-24 | 2023-08-22 | 0.125 | 258,000 | +0 | 0.01% | 32,250 |
| 2023-08-23 | 2023-08-21 | 0.120 | 258,000 | +0 | 0.01% | 30,960 |
| 2023-08-22 | 2023-08-18 | 0.120 | 258,000 | +0 | 0.01% | 30,960 |
| 2023-08-21 | 2023-08-17 | 0.129 | 258,000 | +0 | 0.01% | 33,282 |
| 2023-08-18 | 2023-08-16 | 0.119 | 258,000 | +0 | 0.01% | 30,702 |
| 2023-08-17 | 2023-08-15 | 0.118 | 258,000 | +0 | 0.01% | 30,444 |
| 2023-08-16 | 2023-08-14 | 0.112 | 258,000 | +0 | 0.01% | 28,896 |
| 2023-08-15 | 2023-08-11 | 0.119 | 258,000 | +0 | 0.01% | 30,702 |
| 2023-08-14 | 2023-08-10 | 0.121 | 258,000 | +0 | 0.01% | 31,218 |
| 2023-08-11 | 2023-08-09 | 0.121 | 258,000 | +0 | 0.01% | 31,218 |
| 2023-08-10 | 2023-08-08 | 0.122 | 258,000 | +0 | 0.01% | 31,476 |
| 2023-08-09 | 2023-08-07 | 0.118 | 258,000 | +0 | 0.01% | 30,444 |
| 2023-08-08 | 2023-08-04 | 0.118 | 258,000 | +0 | 0.01% | 30,444 |
| 2023-08-07 | 2023-08-03 | 0.120 | 258,000 | +0 | 0.01% | 30,960 |
| 2023-08-04 | 2023-08-02 | 0.120 | 258,000 | +0 | 0.01% | 30,960 |
| 2023-08-03 | 2023-08-01 | 0.118 | 258,000 | +0 | 0.01% | 30,444 |
| 2023-08-02 | 2023-07-31 | 0.118 | 258,000 | +0 | 0.01% | 30,444 |
| 2023-08-01 | 2023-07-28 | 0.118 | 258,000 | +0 | 0.01% | 30,444 |
| 2023-07-31 | 2023-07-27 | 0.109 | 258,000 | +0 | 0.01% | 28,122 |
| 2023-07-28 | 2023-07-26 | 0.107 | 258,000 | +0 | 0.01% | 27,606 |
| 2023-07-27 | 2023-07-25 | 0.124 | 258,000 | +0 | 0.01% | 31,992 |
| 2023-07-26 | 2023-07-24 | 0.119 | 258,000 | +0 | 0.01% | 30,702 |
| 2023-07-25 | 2023-07-21 | 0.118 | 258,000 | +0 | 0.01% | 30,444 |
| 2023-07-24 | 2023-07-20 | 0.115 | 258,000 | +0 | 0.01% | 29,670 |
| 2023-07-21 | 2023-07-19 | 0.116 | 258,000 | +0 | 0.01% | 29,928 |
| 2023-07-20 | 2023-07-18 | 0.116 | 258,000 | +0 | 0.01% | 29,928 |
| 2023-07-19 | 2023-07-14 | 0.116 | 258,000 | +0 | 0.01% | 29,928 |
| 2023-07-18 | 2023-07-13 | 0.116 | 258,000 | +0 | 0.01% | 29,928 |
| 2023-07-14 | 2023-07-12 | 0.128 | 258,000 | +0 | 0.01% | 33,024 |
| 2023-07-13 | 2023-07-11 | 0.122 | 258,000 | +0 | 0.01% | 31,476 |
| 2023-07-12 | 2023-07-10 | 0.122 | 258,000 | +0 | 0.01% | 31,476 |
| 2023-07-11 | 2023-07-07 | 0.130 | 258,000 | +0 | 0.01% | 33,540 |
| 2023-07-10 | 2023-07-06 | 0.130 | 258,000 | +0 | 0.01% | 33,540 |
| 2023-07-07 | 2023-07-05 | 0.124 | 258,000 | +0 | 0.01% | 31,992 |
| 2023-07-06 | 2023-07-04 | 0.116 | 258,000 | +0 | 0.01% | 29,928 |
| 2023-07-05 | 2023-07-03 | 0.114 | 258,000 | +0 | 0.01% | 29,412 |
| 2023-07-04 | 2023-06-30 | 0.114 | 258,000 | +0 | 0.01% | 29,412 |
| 2023-07-03 | 2023-06-29 | 0.114 | 258,000 | +0 | 0.01% | 29,412 |
| 2023-06-30 | 2023-06-28 | 0.114 | 258,000 | +0 | 0.01% | 29,412 |
| 2023-06-29 | 2023-06-27 | 0.109 | 258,000 | +0 | 0.01% | 28,122 |
| 2023-06-28 | 2023-06-26 | 0.108 | 258,000 | +0 | 0.01% | 27,864 |
| 2023-06-27 | 2023-06-23 | 0.109 | 258,000 | +0 | 0.01% | 28,122 |
| 2023-06-26 | 2023-06-21 | 0.130 | 258,000 | +0 | 0.01% | 33,540 |
| 2023-06-23 | 2023-06-20 | 0.125 | 258,000 | +0 | 0.01% | 32,250 |
| 2023-06-21 | 2023-06-19 | 0.124 | 258,000 | +0 | 0.01% | 31,992 |
| 2023-06-20 | 2023-06-16 | 0.118 | 258,000 | +0 | 0.01% | 30,444 |
| 2023-06-19 | 2023-06-15 | 0.120 | 258,000 | +0 | 0.01% | 30,960 |
| 2023-06-16 | 2023-06-14 | 0.118 | 258,000 | +0 | 0.01% | 30,444 |
| 2023-06-15 | 2023-06-13 | 0.140 | 258,000 | +0 | 0.01% | 36,120 |
| 2023-06-14 | 2023-06-12 | 0.132 | 258,000 | +0 | 0.01% | 34,056 |
| 2023-06-13 | 2023-06-09 | 0.132 | 258,000 | +0 | 0.01% | 34,056 |
| 2023-06-12 | 2023-06-08 | 0.132 | 258,000 | +0 | 0.01% | 34,056 |
| 2023-06-09 | 2023-06-07 | 0.138 | 258,000 | +0 | 0.01% | 35,604 |
| 2023-06-08 | 2023-06-06 | 0.141 | 258,000 | +0 | 0.01% | 36,378 |
| 2023-06-07 | 2023-06-05 | 0.145 | 258,000 | +0 | 0.01% | 37,410 |
| 2023-06-06 | 2023-06-02 | 0.145 | 258,000 | +0 | 0.01% | 37,410 |
| 2023-06-05 | 2023-06-01 | 0.149 | 258,000 | +0 | 0.01% | 38,442 |
| 2023-06-02 | 2023-05-31 | 0.132 | 258,000 | +0 | 0.01% | 34,056 |
| 2023-06-01 | 2023-05-30 | 0.128 | 258,000 | +0 | 0.01% | 33,024 |
| 2023-05-31 | 2023-05-29 | 0.135 | 258,000 | +0 | 0.01% | 34,830 |
| 2023-05-30 | 2023-05-25 | 0.131 | 258,000 | +0 | 0.01% | 33,798 |
| 2023-05-29 | 2023-05-24 | 0.131 | 258,000 | +0 | 0.01% | 33,798 |
| 2023-05-25 | 2023-05-23 | 0.140 | 258,000 | +0 | 0.01% | 36,120 |
| 2023-05-24 | 2023-05-22 | 0.142 | 258,000 | +0 | 0.01% | 36,636 |
| 2023-05-23 | 2023-05-19 | 0.152 | 258,000 | +0 | 0.01% | 39,216 |
| 2023-05-22 | 2023-05-18 | 0.155 | 258,000 | +0 | 0.01% | 39,990 |
| 2023-05-19 | 2023-05-17 | 0.160 | 258,000 | +0 | 0.01% | 41,280 |
| 2023-05-18 | 2023-05-16 | 0.156 | 258,000 | +0 | 0.01% | 40,248 |
| 2023-05-17 | 2023-05-15 | 0.165 | 258,000 | +0 | 0.01% | 42,570 |
| 2023-05-16 | 2023-05-12 | 0.168 | 258,000 | +0 | 0.01% | 43,344 |
| 2023-05-15 | 2023-05-11 | 0.152 | 258,000 | +0 | 0.01% | 39,216 |
| 2023-05-12 | 2023-05-10 | 0.150 | 258,000 | +0 | 0.01% | 38,700 |
| 2023-05-11 | 2023-05-09 | 0.152 | 258,000 | +0 | 0.01% | 39,216 |
| 2023-05-10 | 2023-05-08 | 0.155 | 258,000 | +0 | 0.01% | 39,990 |
| 2023-05-09 | 2023-05-05 | 0.156 | 258,000 | +0 | 0.01% | 40,248 |
| 2023-05-08 | 2023-05-04 | 0.152 | 258,000 | +0 | 0.01% | 39,216 |
| 2023-05-05 | 2023-05-03 | 0.159 | 258,000 | +0 | 0.01% | 41,022 |
| 2023-05-04 | 2023-05-02 | 0.157 | 258,000 | +0 | 0.01% | 40,506 |
| 2023-05-03 | 2023-04-28 | 0.158 | 258,000 | +0 | 0.01% | 40,764 |
| 2023-05-02 | 2023-04-27 | 0.159 | 258,000 | +0 | 0.01% | 41,022 |
| 2023-04-28 | 2023-04-26 | 0.147 | 258,000 | +0 | 0.01% | 37,926 |
| 2023-04-27 | 2023-04-25 | 0.155 | 258,000 | +0 | 0.01% | 39,990 |
| 2023-04-26 | 2023-04-24 | 0.156 | 258,000 | +0 | 0.01% | 40,248 |
| 2023-04-25 | 2023-04-21 | 0.158 | 258,000 | +0 | 0.01% | 40,764 |
| 2023-04-24 | 2023-04-20 | 0.158 | 258,000 | +0 | 0.01% | 40,764 |
| 2023-04-21 | 2023-04-19 | 0.160 | 258,000 | +0 | 0.01% | 41,280 |
| 2023-04-20 | 2023-04-18 | 0.159 | 258,000 | +0 | 0.01% | 41,022 |
| 2023-04-19 | 2023-04-17 | 0.160 | 258,000 | +0 | 0.01% | 41,280 |
| 2023-04-18 | 2023-04-14 | 0.156 | 258,000 | +0 | 0.01% | 40,248 |
| 2023-04-17 | 2023-04-13 | 0.156 | 258,000 | +0 | 0.01% | 40,248 |
| 2023-04-14 | 2023-04-12 | 0.155 | 258,000 | +0 | 0.01% | 39,990 |
| 2023-04-13 | 2023-04-11 | 0.155 | 258,000 | +0 | 0.01% | 39,990 |
| 2023-04-12 | 2023-04-06 | 0.162 | 258,000 | +0 | 0.01% | 41,796 |
| 2023-04-11 | 2023-04-04 | 0.162 | 258,000 | +0 | 0.01% | 41,796 |
| 2023-04-06 | 2023-04-03 | 0.156 | 258,000 | +0 | 0.01% | 40,248 |
| 2023-04-04 | 2023-03-31 | 0.160 | 258,000 | +0 | 0.01% | 41,280 |
| 2023-04-03 | 2023-03-30 | 0.160 | 258,000 | +0 | 0.01% | 41,280 |
| 2023-03-31 | 2023-03-29 | 0.160 | 258,000 | +0 | 0.01% | 41,280 |
| 2023-03-30 | 2023-03-28 | 0.165 | 258,000 | +0 | 0.01% | 42,570 |
| 2023-03-29 | 2023-03-27 | 0.170 | 258,000 | +0 | 0.01% | 43,860 |
| 2023-03-28 | 2023-03-24 | 0.170 | 258,000 | +0 | 0.01% | 43,860 |
| 2023-03-27 | 2023-03-23 | 0.170 | 258,000 | +0 | 0.01% | 43,860 |
| 2023-03-24 | 2023-03-22 | 0.170 | 258,000 | +0 | 0.01% | 43,860 |
| 2023-03-23 | 2023-03-21 | 0.175 | 258,000 | +0 | 0.01% | 45,150 |
| 2023-03-22 | 2023-03-20 | 0.181 | 258,000 | +0 | 0.01% | 46,698 |
| 2023-03-21 | 2023-03-17 | 0.178 | 258,000 | +0 | 0.01% | 45,924 |
| 2023-03-20 | 2023-03-16 | 0.175 | 258,000 | +0 | 0.01% | 45,150 |
| 2023-03-17 | 2023-03-15 | 0.182 | 258,000 | +0 | 0.01% | 46,956 |
| 2023-03-16 | 2023-03-14 | 0.168 | 258,000 | +0 | 0.01% | 43,344 |
| 2023-03-15 | 2023-03-13 | 0.176 | 258,000 | +0 | 0.01% | 45,408 |
| 2023-03-14 | 2023-03-10 | 0.175 | 258,000 | +0 | 0.01% | 45,150 |
| 2023-03-13 | 2023-03-09 | 0.185 | 258,000 | +0 | 0.01% | 47,730 |
| 2023-03-10 | 2023-03-08 | 0.192 | 258,000 | +0 | 0.01% | 49,536 |
| 2023-03-09 | 2023-03-07 | 0.201 | 258,000 | +0 | 0.01% | 51,858 |
| 2023-03-08 | 2023-03-06 | 0.200 | 258,000 | +0 | 0.01% | 51,600 |
| 2023-03-07 | 2023-03-03 | 0.200 | 258,000 | +0 | 0.01% | 51,600 |
| 2023-03-06 | 2023-03-02 | 0.214 | 258,000 | +0 | 0.01% | 55,212 |
| 2023-03-03 | 2023-03-01 | 0.201 | 258,000 | +0 | 0.01% | 51,858 |
| 2023-03-02 | 2023-02-28 | 0.200 | 258,000 | +0 | 0.01% | 51,600 |
| 2023-03-01 | 2023-02-27 | 0.207 | 258,000 | +0 | 0.01% | 53,406 |
| 2023-02-28 | 2023-02-24 | 0.210 | 258,000 | +0 | 0.01% | 54,180 |
| 2023-02-27 | 2023-02-23 | 0.210 | 258,000 | +0 | 0.01% | 54,180 |
| 2023-02-24 | 2023-02-22 | 0.210 | 258,000 | +0 | 0.01% | 54,180 |
| 2023-02-23 | 2023-02-21 | 0.210 | 258,000 | +0 | 0.01% | 54,180 |
| 2023-02-22 | 2023-02-20 | 0.210 | 258,000 | +0 | 0.01% | 54,180 |
| 2023-02-21 | 2023-02-17 | 0.205 | 258,000 | +0 | 0.01% | 52,890 |
| 2023-02-20 | 2023-02-16 | 0.210 | 258,000 | +0 | 0.01% | 54,180 |
| 2023-02-17 | 2023-02-15 | 0.210 | 258,000 | +0 | 0.01% | 54,180 |
| 2023-02-16 | 2023-02-14 | 0.200 | 258,000 | +0 | 0.01% | 51,600 |
| 2023-02-15 | 2023-02-13 | 0.178 | 258,000 | +0 | 0.01% | 45,924 |
| 2023-02-14 | 2023-02-10 | 0.170 | 258,000 | +0 | 0.01% | 43,860 |
| 2023-02-13 | 2023-02-09 | 0.174 | 258,000 | +0 | 0.01% | 44,892 |
| 2023-02-10 | 2023-02-08 | 0.166 | 258,000 | +0 | 0.01% | 42,828 |
| 2023-02-09 | 2023-02-07 | 0.166 | 258,000 | +0 | 0.01% | 42,828 |
| 2023-02-08 | 2023-02-06 | 0.166 | 258,000 | +0 | 0.01% | 42,828 |
| 2023-02-07 | 2023-02-03 | 0.165 | 258,000 | +0 | 0.01% | 42,570 |
| 2023-02-06 | 2023-02-02 | 0.165 | 258,000 | +0 | 0.01% | 42,570 |
| 2023-02-03 | 2023-02-01 | 0.165 | 258,000 | +0 | 0.01% | 42,570 |
| 2023-02-02 | 2023-01-31 | 0.157 | 258,000 | +0 | 0.01% | 40,506 |
| 2023-02-01 | 2023-01-30 | 0.160 | 258,000 | +0 | 0.01% | 41,280 |
| 2023-01-31 | 2023-01-27 | 0.160 | 258,000 | +0 | 0.01% | 41,280 |
| 2023-01-30 | 2023-01-26 | 0.160 | 258,000 | +0 | 0.01% | 41,280 |
| 2023-01-27 | 2023-01-20 | 0.160 | 258,000 | +0 | 0.01% | 41,280 |
| 2023-01-26 | 2023-01-19 | 0.161 | 258,000 | +0 | 0.01% | 41,538 |
| 2023-01-20 | 2023-01-18 | 0.157 | 258,000 | +0 | 0.01% | 40,506 |
| 2023-01-19 | 2023-01-17 | 0.156 | 258,000 | +0 | 0.01% | 40,248 |
| 2023-01-18 | 2023-01-16 | 0.160 | 258,000 | +0 | 0.01% | 41,280 |
| 2023-01-17 | 2023-01-13 | 0.160 | 258,000 | +0 | 0.01% | 41,280 |
| 2023-01-16 | 2023-01-12 | 0.160 | 258,000 | +0 | 0.01% | 41,280 |
| 2023-01-13 | 2023-01-11 | 0.160 | 258,000 | +0 | 0.01% | 41,280 |
| 2023-01-12 | 2023-01-10 | 0.165 | 258,000 | +0 | 0.01% | 42,570 |
| 2023-01-11 | 2023-01-09 | 0.150 | 258,000 | +0 | 0.01% | 38,700 |
| 2023-01-10 | 2023-01-06 | 0.155 | 258,000 | +0 | 0.01% | 39,990 |
| 2023-01-09 | 2023-01-05 | 0.155 | 258,000 | +0 | 0.01% | 39,990 |
| 2023-01-06 | 2023-01-04 | 0.162 | 258,000 | +0 | 0.01% | 41,796 |
| 2023-01-05 | 2023-01-03 | 0.154 | 258,000 | +0 | 0.01% | 39,732 |
| 2023-01-04 | 2022-12-30 | 0.156 | 258,000 | +0 | 0.01% | 40,248 |
| 2023-01-03 | 2022-12-29 | 0.158 | 258,000 | +0 | 0.01% | 40,764 |
| 2022-12-30 | 2022-12-28 | 0.165 | 258,000 | +0 | 0.01% | 42,570 |
| 2022-12-29 | 2022-12-23 | 0.168 | 258,000 | +0 | 0.01% | 43,344 |
| 2022-12-28 | 2022-12-22 | 0.160 | 258,000 | +0 | 0.01% | 41,280 |
| 2022-12-23 | 2022-12-21 | 0.155 | 258,000 | +0 | 0.01% | 39,990 |
| 2022-12-22 | 2022-12-20 | 0.155 | 258,000 | +0 | 0.01% | 39,990 |
| 2022-12-21 | 2022-12-19 | 0.168 | 258,000 | +0 | 0.01% | 43,344 |
| 2022-12-20 | 2022-12-16 | 0.185 | 258,000 | +0 | 0.01% | 47,730 |
| 2022-12-19 | 2022-12-15 | 0.134 | 258,000 | +0 | 0.01% | 34,572 |
| 2022-12-16 | 2022-12-14 | 0.140 | 258,000 | +0 | 0.01% | 36,120 |
| 2022-12-15 | 2022-12-13 | 0.145 | 258,000 | +0 | 0.01% | 37,410 |
| 2022-12-14 | 2022-12-12 | 0.140 | 258,000 | +0 | 0.01% | 36,120 |
| 2022-12-13 | 2022-12-09 | 0.141 | 258,000 | +0 | 0.01% | 36,378 |
| 2022-12-12 | 2022-12-08 | 0.153 | 258,000 | +0 | 0.01% | 39,474 |
| 2022-12-09 | 2022-12-07 | 0.141 | 258,000 | +0 | 0.01% | 36,378 |
| 2022-12-08 | 2022-12-06 | 0.146 | 258,000 | +0 | 0.01% | 37,668 |
| 2022-12-07 | 2022-12-05 | 0.146 | 258,000 | +0 | 0.01% | 37,668 |
| 2022-12-06 | 2022-12-02 | 0.140 | 258,000 | +0 | 0.01% | 36,120 |
| 2022-12-05 | 2022-12-01 | 0.150 | 258,000 | +0 | 0.01% | 38,700 |
| 2022-12-02 | 2022-11-30 | 0.145 | 258,000 | +0 | 0.01% | 37,410 |
| 2022-12-01 | 2022-11-29 | 0.150 | 258,000 | +0 | 0.01% | 38,700 |
| 2022-11-30 | 2022-11-28 | 0.155 | 258,000 | +0 | 0.01% | 39,990 |
| 2022-11-29 | 2022-11-25 | 0.150 | 258,000 | +0 | 0.01% | 38,700 |
| 2022-11-28 | 2022-11-24 | 0.161 | 258,000 | +0 | 0.01% | 41,538 |
| 2022-11-25 | 2022-11-23 | 0.168 | 258,000 | +0 | 0.01% | 43,344 |
| 2022-11-24 | 2022-11-22 | 0.172 | 258,000 | +0 | 0.01% | 44,376 |
| 2022-11-23 | 2022-11-21 | 0.180 | 258,000 | +0 | 0.01% | 46,440 |
| 2022-11-22 | 2022-11-18 | 0.180 | 258,000 | +0 | 0.01% | 46,440 |
| 2022-11-21 | 2022-11-17 | 0.180 | 258,000 | +0 | 0.01% | 46,440 |
| 2022-11-18 | 2022-11-16 | 0.180 | 258,000 | +0 | 0.01% | 46,440 |
| 2022-11-17 | 2022-11-15 | 0.180 | 258,000 | +0 | 0.01% | 46,440 |
| 2022-11-16 | 2022-11-14 | 0.177 | 258,000 | +0 | 0.01% | 45,666 |
| 2022-11-15 | 2022-11-11 | 0.180 | 258,000 | +0 | 0.01% | 46,440 |
| 2022-11-14 | 2022-11-10 | 0.180 | 258,000 | +0 | 0.01% | 46,440 |
| 2022-11-11 | 2022-11-09 | 0.180 | 258,000 | +0 | 0.01% | 46,440 |
| 2022-11-10 | 2022-11-08 | 0.180 | 258,000 | +0 | 0.01% | 46,440 |
| 2022-11-09 | 2022-11-07 | 0.188 | 258,000 | +0 | 0.01% | 48,504 |
| 2022-11-08 | 2022-11-04 | 0.176 | 258,000 | +0 | 0.01% | 45,408 |
| 2022-11-07 | 2022-11-03 | 0.175 | 258,000 | +0 | 0.01% | 45,150 |
| 2022-11-04 | 2022-11-02 | 0.175 | 258,000 | +0 | 0.01% | 45,150 |
| 2022-11-03 | 2022-11-01 | 0.175 | 258,000 | +0 | 0.01% | 45,150 |
| 2022-11-02 | 2022-10-31 | 0.172 | 258,000 | +0 | 0.01% | 44,376 |
| 2022-11-01 | 2022-10-28 | 0.172 | 258,000 | +0 | 0.01% | 44,376 |
| 2022-10-31 | 2022-10-27 | 0.189 | 258,000 | +0 | 0.01% | 48,762 |
| 2022-10-28 | 2022-10-26 | 0.182 | 258,000 | +0 | 0.01% | 46,956 |
| 2022-10-27 | 2022-10-25 | 0.174 | 258,000 | +0 | 0.01% | 44,892 |
| 2022-10-26 | 2022-10-24 | 0.190 | 258,000 | +0 | 0.01% | 49,020 |
| 2022-10-25 | 2022-10-21 | 0.200 | 258,000 | +0 | 0.01% | 51,600 |
| 2022-10-24 | 2022-10-20 | 0.173 | 258,000 | +0 | 0.01% | 44,634 |
| 2022-10-21 | 2022-10-19 | 0.173 | 258,000 | +0 | 0.01% | 44,634 |
| 2022-10-20 | 2022-10-18 | 0.176 | 258,000 | +0 | 0.01% | 45,408 |
| 2022-10-19 | 2022-10-17 | 0.180 | 258,000 | +0 | 0.01% | 46,440 |
| 2022-10-18 | 2022-10-14 | 0.180 | 258,000 | +0 | 0.01% | 46,440 |
| 2022-10-17 | 2022-10-13 | 0.176 | 258,000 | +0 | 0.01% | 45,408 |
| 2022-10-14 | 2022-10-12 | 0.186 | 258,000 | +0 | 0.01% | 47,988 |
| 2022-10-13 | 2022-10-11 | 0.186 | 258,000 | +0 | 0.01% | 47,988 |
| 2022-10-12 | 2022-10-10 | 0.190 | 258,000 | +0 | 0.01% | 49,020 |
| 2022-10-11 | 2022-10-07 | 0.192 | 258,000 | +0 | 0.01% | 49,536 |
| 2022-10-10 | 2022-10-06 | 0.192 | 258,000 | +0 | 0.01% | 49,536 |
| 2022-10-07 | 2022-10-05 | 0.192 | 258,000 | +0 | 0.01% | 49,536 |
| 2022-10-06 | 2022-10-03 | 0.192 | 258,000 | +0 | 0.01% | 49,536 |
| 2022-10-05 | 2022-09-30 | 0.192 | 258,000 | +0 | 0.01% | 49,536 |
| 2022-10-03 | 2022-09-29 | 0.192 | 258,000 | +0 | 0.01% | 49,536 |
| 2022-09-30 | 2022-09-28 | 0.195 | 258,000 | +0 | 0.01% | 50,310 |
| 2022-09-29 | 2022-09-27 | 0.200 | 258,000 | +0 | 0.01% | 51,600 |
| 2022-09-28 | 2022-09-26 | 0.195 | 258,000 | +0 | 0.01% | 50,310 |
| 2022-09-27 | 2022-09-23 | 0.200 | 258,000 | +0 | 0.01% | 51,600 |
| 2022-09-26 | 2022-09-22 | 0.208 | 258,000 | +0 | 0.01% | 53,664 |
| 2022-09-23 | 2022-09-21 | 0.208 | 258,000 | +0 | 0.01% | 53,664 |
| 2022-09-22 | 2022-09-20 | 0.208 | 258,000 | +0 | 0.01% | 53,664 |
| 2022-09-21 | 2022-09-19 | 0.228 | 258,000 | +0 | 0.01% | 58,824 |
| 2022-09-20 | 2022-09-16 | 0.230 | 258,000 | +0 | 0.01% | 59,340 |
| 2022-09-19 | 2022-09-15 | 0.220 | 258,000 | +0 | 0.01% | 56,760 |
| 2022-09-16 | 2022-09-14 | 0.196 | 258,000 | +0 | 0.01% | 50,568 |
| 2022-09-15 | 2022-09-13 | 0.196 | 258,000 | +0 | 0.01% | 50,568 |
| 2022-09-14 | 2022-09-09 | 0.195 | 258,000 | +0 | 0.01% | 50,310 |
| 2022-09-13 | 2022-09-08 | 0.195 | 258,000 | +0 | 0.01% | 50,310 |
| 2022-09-09 | 2022-09-07 | 0.180 | 258,000 | +0 | 0.01% | 46,440 |
| 2022-09-08 | 2022-09-06 | 0.184 | 258,000 | +0 | 0.01% | 47,472 |
| 2022-09-07 | 2022-09-05 | 0.175 | 258,000 | +0 | 0.01% | 45,150 |
| 2022-09-06 | 2022-09-02 | 0.185 | 258,000 | +0 | 0.01% | 47,730 |
| 2022-09-05 | 2022-09-01 | 0.185 | 258,000 | +0 | 0.01% | 47,730 |
| 2022-09-02 | 2022-08-31 | 0.190 | 258,000 | +0 | 0.01% | 49,020 |
| 2022-09-01 | 2022-08-30 | 0.190 | 258,000 | +0 | 0.01% | 49,020 |
| 2022-08-31 | 2022-08-29 | 0.190 | 258,000 | +0 | 0.01% | 49,020 |
| 2022-08-30 | 2022-08-26 | 0.190 | 258,000 | +0 | 0.01% | 49,020 |
| 2022-08-29 | 2022-08-25 | 0.190 | 258,000 | +0 | 0.01% | 49,020 |
| 2022-08-26 | 2022-08-24 | 0.190 | 258,000 | +0 | 0.01% | 49,020 |
| 2022-08-25 | 2022-08-23 | 0.190 | 258,000 | +0 | 0.01% | 49,020 |
| 2022-08-24 | 2022-08-22 | 0.190 | 258,000 | +0 | 0.01% | 49,020 |
| 2022-08-23 | 2022-08-19 | 0.193 | 258,000 | +0 | 0.01% | 49,794 |
| 2022-08-22 | 2022-08-18 | 0.190 | 258,000 | +0 | 0.01% | 49,020 |
| 2022-08-19 | 2022-08-17 | 0.196 | 258,000 | +0 | 0.01% | 50,568 |
| 2022-08-18 | 2022-08-16 | 0.196 | 258,000 | +0 | 0.01% | 50,568 |
| 2022-08-17 | 2022-08-15 | 0.196 | 258,000 | +0 | 0.01% | 50,568 |
| 2022-08-16 | 2022-08-12 | 0.196 | 258,000 | +0 | 0.01% | 50,568 |
| 2022-08-15 | 2022-08-11 | 0.195 | 258,000 | +0 | 0.01% | 50,310 |
| 2022-08-12 | 2022-08-10 | 0.206 | 258,000 | +0 | 0.01% | 53,148 |
| 2022-08-11 | 2022-08-09 | 0.210 | 258,000 | +0 | 0.01% | 54,180 |
| 2022-08-10 | 2022-08-08 | 0.207 | 258,000 | +0 | 0.01% | 53,406 |
| 2022-08-09 | 2022-08-05 | 0.208 | 258,000 | +0 | 0.01% | 53,664 |
| 2022-08-08 | 2022-08-04 | 0.205 | 258,000 | +0 | 0.01% | 52,890 |
| 2022-08-05 | 2022-08-03 | 0.203 | 258,000 | +0 | 0.01% | 52,374 |
| 2022-08-04 | 2022-08-02 | 0.206 | 258,000 | +0 | 0.01% | 53,148 |
| 2022-08-03 | 2022-08-01 | 0.220 | 258,000 | +0 | 0.01% | 56,760 |
| 2022-08-02 | 2022-07-29 | 0.218 | 258,000 | +0 | 0.01% | 56,244 |
| 2022-08-01 | 2022-07-28 | 0.225 | 258,000 | +0 | 0.01% | 58,050 |
| 2022-07-29 | 2022-07-27 | 0.229 | 258,000 | +0 | 0.01% | 59,082 |
| 2022-07-28 | 2022-07-26 | 0.225 | 258,000 | +0 | 0.01% | 58,050 |
| 2022-07-27 | 2022-07-25 | 0.225 | 258,000 | +0 | 0.01% | 58,050 |
| 2022-07-26 | 2022-07-22 | 0.229 | 258,000 | +0 | 0.01% | 59,082 |
| 2022-07-25 | 2022-07-21 | 0.231 | 258,000 | +0 | 0.01% | 59,598 |
| 2022-07-22 | 2022-07-20 | 0.231 | 258,000 | +0 | 0.01% | 59,598 |
| 2022-07-21 | 2022-07-19 | 0.231 | 258,000 | +0 | 0.01% | 59,598 |
| 2022-07-20 | 2022-07-18 | 0.238 | 258,000 | +0 | 0.01% | 61,404 |
| 2022-07-19 | 2022-07-15 | 0.220 | 258,000 | +0 | 0.01% | 56,760 |
| 2022-07-18 | 2022-07-14 | 0.235 | 258,000 | +0 | 0.01% | 60,630 |
| 2022-07-15 | 2022-07-13 | 0.235 | 258,000 | +0 | 0.01% | 60,630 |
| 2022-07-14 | 2022-07-12 | 0.235 | 258,000 | +0 | 0.01% | 60,630 |
| 2022-07-13 | 2022-07-11 | 0.242 | 258,000 | +0 | 0.01% | 62,436 |
| 2022-07-12 | 2022-07-08 | 0.250 | 258,000 | +0 | 0.01% | 64,500 |
| 2022-07-11 | 2022-07-07 | 0.270 | 258,000 | +0 | 0.01% | 69,660 |
| 2022-07-08 | 2022-07-06 | 0.285 | 258,000 | +0 | 0.01% | 73,530 |
| 2022-07-07 | 2022-07-05 | 0.300 | 258,000 | +0 | 0.01% | 77,400 |
| 2022-07-06 | 2022-07-04 | 0.300 | 258,000 | +0 | 0.01% | 77,400 |
| 2022-07-05 | 2022-06-30 | 0.300 | 258,000 | +0 | 0.01% | 77,400 |
| 2022-07-04 | 2022-06-29 | 0.300 | 258,000 | +0 | 0.01% | 77,400 |
| 2022-06-30 | 2022-06-28 | 0.315 | 258,000 | +0 | 0.01% | 81,270 |
| 2022-06-29 | 2022-06-27 | 0.320 | 258,000 | +0 | 0.01% | 82,560 |
| 2022-06-28 | 2022-06-24 | 0.325 | 258,000 | +0 | 0.01% | 83,850 |
| 2022-06-27 | 2022-06-23 | 0.335 | 258,000 | +0 | 0.01% | 86,430 |
| 2022-06-24 | 2022-06-22 | 0.335 | 258,000 | +0 | 0.01% | 86,430 |
| 2022-06-23 | 2022-06-21 | 0.335 | 258,000 | +0 | 0.01% | 86,430 |
| 2022-06-22 | 2022-06-20 | 0.335 | 258,000 | +0 | 0.01% | 86,430 |
| 2022-06-21 | 2022-06-17 | 0.325 | 258,000 | +0 | 0.01% | 83,850 |
| 2022-06-20 | 2022-06-16 | 0.330 | 258,000 | +0 | 0.01% | 85,140 |
| 2022-06-17 | 2022-06-15 | 0.340 | 258,000 | +0 | 0.01% | 87,720 |
| 2022-06-16 | 2022-06-14 | 0.350 | 258,000 | +0 | 0.01% | 90,300 |
| 2022-06-15 | 2022-06-13 | 0.315 | 258,000 | +0 | 0.01% | 81,270 |
| 2022-06-14 | 2022-06-10 | 0.325 | 258,000 | +0 | 0.01% | 83,850 |
| 2022-06-13 | 2022-06-09 | 0.315 | 258,000 | +0 | 0.01% | 81,270 |
| 2022-06-10 | 2022-06-08 | 0.335 | 258,000 | +0 | 0.01% | 86,430 |
| 2022-06-09 | 2022-06-07 | 0.290 | 258,000 | +0 | 0.01% | 74,820 |
| 2022-06-08 | 2022-06-06 | 0.295 | 258,000 | +0 | 0.01% | 76,110 |
| 2022-06-07 | 2022-06-02 | 0.270 | 258,000 | +0 | 0.01% | 69,660 |
| 2022-06-06 | 2022-06-01 | 0.265 | 258,000 | +0 | 0.01% | 68,370 |
| 2022-06-02 | 2022-05-31 | 0.265 | 258,000 | +0 | 0.01% | 68,370 |
| 2022-06-01 | 2022-05-30 | 0.235 | 258,000 | +0 | 0.01% | 60,630 |
| 2022-05-31 | 2022-05-27 | 0.235 | 258,000 | +0 | 0.01% | 60,630 |
| 2022-05-30 | 2022-05-26 | 0.232 | 258,000 | +0 | 0.01% | 59,856 |
| 2022-05-27 | 2022-05-25 | 0.239 | 258,000 | +0 | 0.01% | 61,662 |
| 2022-05-26 | 2022-05-24 | 0.232 | 258,000 | +0 | 0.01% | 59,856 |
| 2022-05-25 | 2022-05-23 | 0.232 | 258,000 | +0 | 0.01% | 59,856 |
| 2022-05-24 | 2022-05-20 | 0.231 | 258,000 | +0 | 0.01% | 59,598 |
| 2022-05-23 | 2022-05-19 | 0.242 | 258,000 | +0 | 0.01% | 62,436 |
| 2022-05-20 | 2022-05-18 | 0.241 | 258,000 | +0 | 0.01% | 62,178 |
| 2022-05-19 | 2022-05-17 | 0.241 | 258,000 | +0 | 0.01% | 62,178 |
| 2022-05-18 | 2022-05-16 | 0.244 | 258,000 | +0 | 0.01% | 62,952 |
| 2022-05-17 | 2022-05-13 | 0.240 | 258,000 | +0 | 0.01% | 61,920 |
| 2022-05-16 | 2022-05-12 | 0.225 | 258,000 | +0 | 0.01% | 58,050 |
| 2022-05-13 | 2022-05-11 | 0.225 | 258,000 | +0 | 0.01% | 58,050 |
| 2022-05-12 | 2022-05-10 | 0.218 | 258,000 | +0 | 0.01% | 56,244 |
| 2022-05-11 | 2022-05-06 | 0.222 | 258,000 | +0 | 0.01% | 57,276 |
| 2022-05-10 | 2022-05-05 | 0.228 | 258,000 | +0 | 0.01% | 58,824 |
| 2022-05-06 | 2022-05-04 | 0.226 | 258,000 | +0 | 0.01% | 58,308 |
| 2022-05-05 | 2022-05-03 | 0.225 | 258,000 | +0 | 0.01% | 58,050 |
| 2022-05-04 | 2022-04-29 | 0.220 | 258,000 | +0 | 0.01% | 56,760 |
| 2022-05-03 | 2022-04-28 | 0.225 | 258,000 | +0 | 0.01% | 58,050 |
| 2022-04-29 | 2022-04-27 | 0.244 | 258,000 | +0 | 0.01% | 62,952 |
| 2022-04-28 | 2022-04-26 | 0.260 | 258,000 | +0 | 0.01% | 67,080 |
| 2022-04-27 | 2022-04-25 | 0.255 | 258,000 | +0 | 0.01% | 65,790 |
| 2022-04-26 | 2022-04-22 | 0.275 | 258,000 | +0 | 0.01% | 70,950 |
| 2022-04-25 | 2022-04-21 | 0.205 | 258,000 | +0 | 0.01% | 52,890 |
| 2022-04-22 | 2022-04-20 | 0.178 | 258,000 | +0 | 0.01% | 45,924 |
| 2022-04-21 | 2022-04-19 | 0.140 | 258,000 | +0 | 0.01% | 36,120 |
| 2022-04-20 | 2022-04-14 | 0.129 | 258,000 | +0 | 0.01% | 33,282 |
| 2022-04-19 | 2022-04-13 | 0.128 | 258,000 | +0 | 0.01% | 33,024 |
| 2022-04-14 | 2022-04-12 | 0.131 | 258,000 | +0 | 0.01% | 33,798 |
| 2022-04-13 | 2022-04-11 | 0.131 | 258,000 | +0 | 0.01% | 33,798 |
| 2022-04-12 | 2022-04-08 | 0.124 | 258,000 | +0 | 0.01% | 31,992 |
| 2022-04-11 | 2022-04-07 | 0.119 | 258,000 | +0 | 0.01% | 30,702 |
| 2022-04-08 | 2022-04-06 | 0.117 | 258,000 | +0 | 0.01% | 30,186 |
| 2022-04-07 | 2022-04-04 | 0.108 | 258,000 | +0 | 0.01% | 27,864 |
| 2022-04-06 | 2022-04-01 | 0.102 | 258,000 | +0 | 0.01% | 26,316 |
| 2022-04-04 | 2022-03-31 | 0.101 | 258,000 | +0 | 0.01% | 26,058 |
| 2022-04-01 | 2022-03-30 | 0.087 | 258,000 | +0 | 0.01% | 22,446 |
| 2022-03-31 | 2022-03-29 | 0.088 | 258,000 | +0 | 0.01% | 22,704 |
| 2022-03-30 | 2022-03-28 | 0.092 | 258,000 | +0 | 0.01% | 23,736 |
| 2022-03-29 | 2022-03-25 | 0.111 | 258,000 | +0 | 0.01% | 28,638 |
| 2022-03-28 | 2022-03-24 | 0.123 | 258,000 | +0 | 0.01% | 31,734 |
| 2022-03-25 | 2022-03-23 | 0.120 | 258,000 | +0 | 0.01% | 30,960 |
| 2022-03-24 | 2022-03-22 | 0.121 | 258,000 | +0 | 0.01% | 31,218 |
| 2022-03-23 | 2022-03-21 | 0.140 | 258,000 | +0 | 0.01% | 36,120 |
| 2022-03-22 | 2022-03-18 | 0.142 | 258,000 | +0 | 0.01% | 36,636 |
| 2022-03-21 | 2022-03-17 | 0.183 | 258,000 | +0 | 0.01% | 47,214 |
| 2022-03-18 | 2022-03-16 | 0.174 | 258,000 | +0 | 0.01% | 44,892 |
| 2022-03-17 | 2022-03-15 | 0.174 | 258,000 | +0 | 0.01% | 44,892 |
| 2022-03-16 | 2022-03-14 | 0.180 | 258,000 | +0 | 0.01% | 46,440 |
| 2022-03-15 | 2022-03-11 | 0.190 | 258,000 | +0 | 0.01% | 49,020 |
| 2022-03-14 | 2022-03-10 | 0.190 | 258,000 | +0 | 0.01% | 49,020 |
| 2022-03-11 | 2022-03-09 | 0.181 | 258,000 | +0 | 0.01% | 46,698 |
| 2022-03-10 | 2022-03-08 | 0.200 | 258,000 | +0 | 0.01% | 51,600 |
| 2022-03-09 | 2022-03-07 | 0.200 | 258,000 | +0 | 0.01% | 51,600 |
| 2022-03-08 | 2022-03-04 | 0.215 | 258,000 | +0 | 0.01% | 55,470 |
| 2022-03-07 | 2022-03-03 | 0.215 | 258,000 | +0 | 0.01% | 55,470 |
| 2022-03-04 | 2022-03-02 | 0.215 | 258,000 | +0 | 0.01% | 55,470 |
| 2022-03-03 | 2022-03-01 | 0.220 | 258,000 | +0 | 0.01% | 56,760 |
| 2022-03-02 | 2022-02-28 | 0.232 | 258,000 | +0 | 0.01% | 59,856 |
| 2022-03-01 | 2022-02-25 | 0.240 | 258,000 | +0 | 0.01% | 61,920 |
| 2022-02-28 | 2022-02-24 | 0.236 | 258,000 | +0 | 0.01% | 60,888 |
| 2022-02-25 | 2022-02-23 | 0.246 | 258,000 | +0 | 0.01% | 63,468 |
| 2022-02-24 | 2022-02-22 | 0.255 | 258,000 | +0 | 0.01% | 65,790 |
| 2022-02-23 | 2022-02-21 | 0.260 | 258,000 | +0 | 0.01% | 67,080 |
| 2022-02-22 | 2022-02-18 | 0.270 | 258,000 | +0 | 0.01% | 69,660 |
| 2022-02-21 | 2022-02-17 | 0.265 | 258,000 | +0 | 0.01% | 68,370 |
| 2022-02-18 | 2022-02-16 | 0.275 | 258,000 | +0 | 0.01% | 70,950 |
| 2022-02-17 | 2022-02-15 | 0.275 | 258,000 | +0 | 0.01% | 70,950 |
| 2022-02-16 | 2022-02-14 | 0.275 | 258,000 | +0 | 0.01% | 70,950 |
| 2022-02-15 | 2022-02-11 | 0.290 | 258,000 | +0 | 0.01% | 74,820 |
| 2022-02-14 | 2022-02-10 | 0.300 | 258,000 | +0 | 0.01% | 77,400 |
| 2022-02-11 | 2022-02-09 | 0.285 | 258,000 | +0 | 0.01% | 73,530 |
| 2022-02-10 | 2022-02-08 | 0.305 | 258,000 | +0 | 0.01% | 78,690 |
| 2022-02-09 | 2022-02-07 | 0.280 | 258,000 | +0 | 0.01% | 72,240 |
| 2022-02-08 | 2022-02-04 | 0.290 | 258,000 | +0 | 0.01% | 74,820 |
| 2022-02-07 | 2022-01-31 | 0.295 | 258,000 | +0 | 0.01% | 76,110 |
| 2022-02-04 | 2022-01-27 | 0.285 | 258,000 | +0 | 0.01% | 73,530 |
| 2022-01-28 | 2022-01-26 | 0.270 | 258,000 | +0 | 0.01% | 69,660 |
| 2022-01-27 | 2022-01-25 | 0.290 | 258,000 | +0 | 0.01% | 74,820 |
| 2022-01-26 | 2022-01-24 | 0.290 | 258,000 | +0 | 0.01% | 74,820 |
| 2022-01-25 | 2022-01-21 | 0.305 | 258,000 | +0 | 0.01% | 78,690 |
| 2022-01-24 | 2022-01-20 | 0.300 | 258,000 | +0 | 0.01% | 77,400 |
| 2022-01-21 | 2022-01-19 | 0.295 | 258,000 | +0 | 0.01% | 76,110 |
| 2022-01-20 | 2022-01-18 | 0.300 | 258,000 | +0 | 0.01% | 77,400 |
| 2022-01-19 | 2022-01-17 | 0.300 | 258,000 | +0 | 0.01% | 77,400 |
| 2022-01-18 | 2022-01-14 | 0.300 | 258,000 | +0 | 0.01% | 77,400 |
| 2022-01-17 | 2022-01-13 | 0.305 | 258,000 | +0 | 0.01% | 78,690 |
| 2022-01-14 | 2022-01-12 | 0.300 | 258,000 | +0 | 0.01% | 77,400 |
| 2022-01-13 | 2022-01-11 | 0.290 | 258,000 | +0 | 0.01% | 74,820 |
| 2022-01-12 | 2022-01-10 | 0.310 | 258,000 | +0 | 0.01% | 79,980 |
| 2022-01-11 | 2022-01-07 | 0.310 | 258,000 | +0 | 0.01% | 79,980 |
| 2022-01-10 | 2022-01-06 | 0.330 | 258,000 | +0 | 0.01% | 85,140 |
| 2022-01-07 | 2022-01-05 | 0.300 | 258,000 | +0 | 0.01% | 77,400 |
| 2022-01-06 | 2022-01-04 | 0.305 | 258,000 | +0 | 0.01% | 78,690 |
| 2022-01-05 | 2022-01-03 | 0.315 | 258,000 | +0 | 0.01% | 81,270 |
| 2022-01-04 | 2021-12-31 | 0.340 | 258,000 | +0 | 0.01% | 87,720 |
| 2022-01-03 | 2021-12-29 | 0.305 | 258,000 | +0 | 0.01% | 78,690 |
| 2021-12-30 | 2021-12-28 | 0.360 | 258,000 | +0 | 0.01% | 92,880 |
| 2021-12-29 | 2021-12-24 | 0.365 | 258,000 | +0 | 0.01% | 94,170 |
| 2021-12-28 | 2021-12-22 | 0.370 | 258,000 | +0 | 0.01% | 95,460 |
| 2021-12-23 | 2021-12-21 | 0.380 | 258,000 | +0 | 0.01% | 98,040 |
| 2021-12-22 | 2021-12-20 | 0.405 | 258,000 | +0 | 0.01% | 104,490 |
| 2021-12-21 | 2021-12-17 | 0.385 | 258,000 | +0 | 0.01% | 99,330 |
| 2021-12-20 | 2021-12-16 | 0.390 | 258,000 | +0 | 0.01% | 100,620 |
| 2021-12-17 | 2021-12-15 | 0.415 | 258,000 | +0 | 0.01% | 107,070 |
| 2021-12-16 | 2021-12-14 | 0.420 | 258,000 | +0 | 0.01% | 108,360 |
| 2021-12-15 | 2021-12-13 | 0.400 | 258,000 | +0 | 0.01% | 103,200 |
| 2021-12-14 | 2021-12-10 | 0.410 | 258,000 | +0 | 0.01% | 105,780 |
| 2021-12-13 | 2021-12-09 | 0.410 | 258,000 | +0 | 0.01% | 105,780 |
| 2021-12-10 | 2021-12-08 | 0.410 | 258,000 | +0 | 0.01% | 105,780 |
| 2021-12-09 | 2021-12-07 | 0.400 | 258,000 | +0 | 0.01% | 103,200 |
| 2021-12-08 | 2021-12-06 | 0.410 | 258,000 | +0 | 0.01% | 105,780 |
| 2021-12-07 | 2021-12-03 | 0.440 | 258,000 | +0 | 0.01% | 113,520 |
| 2021-12-06 | 2021-12-02 | 0.425 | 258,000 | +0 | 0.01% | 109,650 |
| 2021-12-03 | 2021-12-01 | 0.430 | 258,000 | +0 | 0.01% | 110,940 |
| 2021-12-02 | 2021-11-30 | 0.430 | 258,000 | +0 | 0.01% | 110,940 |
| 2021-12-01 | 2021-11-29 | 0.425 | 258,000 | +0 | 0.01% | 109,650 |
| 2021-11-30 | 2021-11-26 | 0.445 | 258,000 | +0 | 0.01% | 114,810 |
| 2021-11-29 | 2021-11-25 | 0.430 | 258,000 | +0 | 0.01% | 110,940 |
| 2021-11-26 | 2021-11-24 | 0.440 | 258,000 | +0 | 0.01% | 113,520 |
| 2021-11-25 | 2021-11-23 | 0.420 | 258,000 | +0 | 0.01% | 108,360 |
| 2021-11-24 | 2021-11-22 | 0.440 | 258,000 | +0 | 0.01% | 113,520 |
| 2021-11-23 | 2021-11-19 | 0.400 | 258,000 | +0 | 0.01% | 103,200 |
| 2021-11-22 | 2021-11-18 | 0.390 | 258,000 | +0 | 0.01% | 100,620 |
| 2021-11-19 | 2021-11-17 | 0.390 | 258,000 | +0 | 0.01% | 100,620 |
| 2021-11-18 | 2021-11-16 | 0.380 | 258,000 | +0 | 0.01% | 98,040 |
| 2021-11-17 | 2021-11-15 | 0.375 | 258,000 | +0 | 0.01% | 96,750 |
| 2021-11-16 | 2021-11-12 | 0.370 | 258,000 | +0 | 0.01% | 95,460 |
| 2021-11-15 | 2021-11-11 | 0.380 | 258,000 | +0 | 0.01% | 98,040 |
| 2021-11-12 | 2021-11-10 | 0.380 | 258,000 | +0 | 0.01% | 98,040 |
| 2021-11-11 | 2021-11-09 | 0.385 | 258,000 | +0 | 0.01% | 99,330 |
| 2021-11-10 | 2021-11-08 | 0.360 | 258,000 | +0 | 0.01% | 92,880 |
| 2021-11-09 | 2021-11-05 | 0.360 | 258,000 | +0 | 0.01% | 92,880 |
| 2021-11-08 | 2021-11-04 | 0.380 | 258,000 | +0 | 0.01% | 98,040 |
| 2021-11-05 | 2021-11-03 | 0.365 | 258,000 | +0 | 0.01% | 94,170 |
| 2021-11-04 | 2021-11-02 | 0.360 | 258,000 | +0 | 0.01% | 92,880 |
| 2021-11-03 | 2021-11-01 | 0.365 | 258,000 | +0 | 0.01% | 94,170 |
| 2021-11-02 | 2021-10-29 | 0.365 | 258,000 | +0 | 0.01% | 94,170 |
| 2021-11-01 | 2021-10-28 | 0.365 | 258,000 | +0 | 0.01% | 94,170 |
| 2021-10-29 | 2021-10-27 | 0.365 | 258,000 | +0 | 0.01% | 94,170 |
| 2021-10-28 | 2021-10-26 | 0.365 | 258,000 | +0 | 0.01% | 94,170 |
| 2021-10-27 | 2021-10-25 | 0.370 | 258,000 | +0 | 0.01% | 95,460 |
| 2021-10-26 | 2021-10-22 | 0.370 | 258,000 | +0 | 0.01% | 95,460 |
| 2021-10-25 | 2021-10-21 | 0.380 | 258,000 | +0 | 0.01% | 98,040 |
| 2021-10-22 | 2021-10-20 | 0.370 | 258,000 | +0 | 0.01% | 95,460 |
| 2021-10-21 | 2021-10-19 | 0.380 | 258,000 | +0 | 0.01% | 98,040 |
| 2021-10-20 | 2021-10-18 | 0.380 | 258,000 | +0 | 0.01% | 98,040 |
| 2021-10-19 | 2021-10-15 | 0.380 | 258,000 | +0 | 0.01% | 98,040 |
| 2021-10-18 | 2021-10-12 | 0.395 | 258,000 | +0 | 0.01% | 101,910 |
| 2021-10-15 | 2021-10-11 | 0.400 | 258,000 | +0 | 0.01% | 103,200 |
| 2021-10-12 | 2021-10-08 | 0.405 | 258,000 | +0 | 0.01% | 104,490 |
| 2021-10-11 | 2021-10-07 | 0.420 | 258,000 | +0 | 0.01% | 108,360 |
| 2021-10-08 | 2021-10-06 | 0.400 | 258,000 | +0 | 0.01% | 103,200 |
| 2021-10-07 | 2021-10-05 | 0.420 | 258,000 | +0 | 0.01% | 108,360 |
| 2021-10-06 | 2021-10-04 | 0.415 | 258,000 | +0 | 0.01% | 107,070 |
| 2021-10-05 | 2021-09-30 | 0.420 | 258,000 | +0 | 0.01% | 108,360 |
| 2021-10-04 | 2021-09-29 | 0.395 | 258,000 | +0 | 0.01% | 101,910 |
| 2021-09-30 | 2021-09-28 | 0.420 | 258,000 | +0 | 0.01% | 108,360 |
| 2021-09-29 | 2021-09-27 | 0.425 | 258,000 | +0 | 0.01% | 109,650 |
| 2021-09-28 | 2021-09-24 | 0.410 | 258,000 | +0 | 0.01% | 105,780 |
| 2021-09-27 | 2021-09-23 | 0.400 | 258,000 | +0 | 0.01% | 103,200 |
| 2021-09-24 | 2021-09-21 | 0.400 | 258,000 | +0 | 0.01% | 103,200 |
| 2021-09-23 | 2021-09-20 | 0.400 | 258,000 | +0 | 0.01% | 103,200 |
| 2021-09-21 | 2021-09-17 | 0.415 | 258,000 | +0 | 0.01% | 107,070 |
| 2021-09-20 | 2021-09-16 | 0.440 | 258,000 | +0 | 0.01% | 113,520 |
| 2021-09-17 | 2021-09-15 | 0.420 | 258,000 | +0 | 0.01% | 108,360 |
| 2021-09-16 | 2021-09-14 | 0.395 | 258,000 | +0 | 0.01% | 101,910 |
| 2021-09-15 | 2021-09-13 | 0.410 | 258,000 | +0 | 0.01% | 105,780 |
| 2021-09-14 | 2021-09-10 | 0.395 | 258,000 | +0 | 0.01% | 101,910 |
| 2021-09-13 | 2021-09-09 | 0.500 | 258,000 | +0 | 0.01% | 129,000 |
| 2021-09-10 | 2021-09-08 | 0.495 | 258,000 | +0 | 0.01% | 127,710 |
| 2021-09-09 | 2021-09-07 | 0.530 | 258,000 | +0 | 0.01% | 136,740 |
| 2021-09-08 | 2021-09-06 | 0.445 | 258,000 | +0 | 0.01% | 114,810 |
| 2021-09-07 | 2021-09-03 | 0.385 | 258,000 | +0 | 0.01% | 99,330 |
| 2021-09-06 | 2021-09-02 | 0.380 | 258,000 | +0 | 0.01% | 98,040 |
| 2021-09-03 | 2021-09-01 | 0.385 | 258,000 | +0 | 0.01% | 99,330 |
| 2021-09-02 | 2021-08-31 | 0.380 | 258,000 | +0 | 0.01% | 98,040 |
| 2021-09-01 | 2021-08-30 | 0.385 | 258,000 | +0 | 0.01% | 99,330 |
| 2021-08-31 | 2021-08-27 | 0.385 | 258,000 | +0 | 0.01% | 99,330 |
| 2021-08-30 | 2021-08-26 | 0.410 | 258,000 | +0 | 0.01% | 105,780 |
| 2021-08-27 | 2021-08-25 | 0.390 | 258,000 | +0 | 0.01% | 100,620 |
| 2021-08-26 | 2021-08-24 | 0.410 | 258,000 | +0 | 0.01% | 105,780 |
| 2021-08-25 | 2021-08-23 | 0.415 | 258,000 | +0 | 0.01% | 107,070 |
| 2021-08-24 | 2021-08-20 | 0.415 | 258,000 | +0 | 0.01% | 107,070 |
| 2021-08-23 | 2021-08-19 | 0.415 | 258,000 | +0 | 0.01% | 107,070 |
| 2021-08-20 | 2021-08-18 | 0.415 | 258,000 | +0 | 0.01% | 107,070 |
| 2021-08-19 | 2021-08-17 | 0.400 | 258,000 | +0 | 0.01% | 103,200 |
| 2021-08-18 | 2021-08-16 | 0.420 | 258,000 | +0 | 0.01% | 108,360 |
| 2021-08-17 | 2021-08-13 | 0.385 | 258,000 | +0 | 0.01% | 99,330 |
| 2021-08-16 | 2021-08-12 | 0.390 | 258,000 | +0 | 0.01% | 100,620 |
| 2021-08-13 | 2021-08-11 | 0.385 | 258,000 | +0 | 0.01% | 99,330 |
| 2021-08-12 | 2021-08-10 | 0.405 | 258,000 | +0 | 0.01% | 104,490 |
| 2021-08-11 | 2021-08-09 | 0.405 | 258,000 | +0 | 0.01% | 104,490 |
| 2021-08-10 | 2021-08-06 | 0.400 | 258,000 | +0 | 0.01% | 103,200 |
| 2021-08-09 | 2021-08-05 | 0.405 | 258,000 | +0 | 0.01% | 104,490 |
| 2021-08-06 | 2021-08-04 | 0.405 | 258,000 | +0 | 0.01% | 104,490 |
| 2021-08-05 | 2021-08-03 | 0.405 | 258,000 | +0 | 0.01% | 104,490 |
| 2021-08-04 | 2021-08-02 | 0.405 | 258,000 | +0 | 0.01% | 104,490 |
| 2021-08-03 | 2021-07-30 | 0.405 | 258,000 | +0 | 0.01% | 104,490 |
| 2021-08-02 | 2021-07-29 | 0.400 | 258,000 | +0 | 0.01% | 103,200 |
| 2021-07-30 | 2021-07-28 | 0.395 | 258,000 | +0 | 0.01% | 101,910 |
| 2021-07-29 | 2021-07-27 | 0.370 | 258,000 | +0 | 0.01% | 95,460 |
| 2021-07-28 | 2021-07-26 | 0.390 | 258,000 | +0 | 0.01% | 100,620 |
| 2021-07-27 | 2021-07-23 | 0.405 | 258,000 | +0 | 0.01% | 104,490 |
| 2021-07-26 | 2021-07-22 | 0.405 | 258,000 | +0 | 0.01% | 104,490 |
| 2021-07-23 | 2021-07-21 | 0.400 | 258,000 | +0 | 0.01% | 103,200 |
| 2021-07-22 | 2021-07-20 | 0.420 | 258,000 | +0 | 0.01% | 108,360 |
| 2021-07-21 | 2021-07-19 | 0.415 | 258,000 | +0 | 0.01% | 107,070 |
| 2021-07-20 | 2021-07-16 | 0.425 | 258,000 | +0 | 0.01% | 109,650 |
| 2021-07-19 | 2021-07-15 | 0.425 | 258,000 | +0 | 0.01% | 109,650 |
| 2021-07-16 | 2021-07-14 | 0.430 | 258,000 | +0 | 0.01% | 110,940 |
| 2021-07-15 | 2021-07-13 | 0.440 | 258,000 | +0 | 0.01% | 113,520 |
| 2021-07-14 | 2021-07-12 | 0.420 | 258,000 | +0 | 0.01% | 108,360 |
| 2021-07-13 | 2021-07-09 | 0.425 | 258,000 | +0 | 0.01% | 109,650 |
| 2021-07-12 | 2021-07-08 | 0.400 | 258,000 | +0 | 0.01% | 103,200 |
| 2021-07-09 | 2021-07-07 | 0.400 | 258,000 | +0 | 0.01% | 103,200 |
| 2021-07-08 | 2021-07-06 | 0.420 | 258,000 | +0 | 0.01% | 108,360 |
| 2021-07-07 | 2021-07-05 | 0.475 | 258,000 | +0 | 0.01% | 122,550 |
| 2021-07-06 | 2021-07-02 | 0.500 | 258,000 | +0 | 0.01% | 129,000 |
| 2021-07-05 | 2021-06-30 | 0.590 | 258,000 | +0 | 0.01% | 152,220 |
| 2021-07-02 | 2021-06-29 | 0.550 | 258,000 | +0 | 0.01% | 141,900 |
| 2021-06-30 | 2021-06-28 | 0.395 | 258,000 | +0 | 0.01% | 101,910 |
| 2021-06-29 | 2021-06-25 | 0.156 | 258,000 | +0 | 0.01% | 40,248 |
| 2021-06-28 | 2021-06-24 | 0.156 | 258,000 | +0 | 0.01% | 40,248 |
| 2021-06-25 | 2021-06-23 | 0.156 | 258,000 | +0 | 0.01% | 40,248 |
| 2021-06-24 | 2021-06-22 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2021-06-23 | 2021-06-21 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2021-06-22 | 2021-06-18 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2021-06-21 | 2021-06-17 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2021-06-18 | 2021-06-16 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2021-06-17 | 2021-06-15 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2021-06-16 | 2021-06-11 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2021-06-15 | 2021-06-10 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2021-06-11 | 2021-06-09 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2021-06-10 | 2021-06-08 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2021-06-09 | 2021-06-07 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2021-06-08 | 2021-06-04 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2021-06-07 | 2021-06-03 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2021-06-04 | 2021-06-02 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2021-06-03 | 2021-06-01 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2021-06-02 | 2021-05-31 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2021-06-01 | 2021-05-28 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2021-05-31 | 2021-05-27 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2021-05-28 | 2021-05-26 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2021-05-27 | 2021-05-25 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2021-05-26 | 2021-05-24 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2021-05-25 | 2021-05-21 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2021-05-24 | 2021-05-20 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2021-05-21 | 2021-05-18 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2021-05-20 | 2021-05-17 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2021-05-18 | 2021-05-14 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2021-05-17 | 2021-05-13 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2021-05-14 | 2021-05-12 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2021-05-13 | 2021-05-11 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2021-05-12 | 2021-05-10 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2021-05-11 | 2021-05-07 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2021-05-10 | 2021-05-06 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2021-05-07 | 2021-05-05 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2021-05-06 | 2021-05-04 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2021-05-05 | 2021-05-03 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2021-05-04 | 2021-04-30 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2021-05-03 | 2021-04-29 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2021-04-30 | 2021-04-28 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2021-04-29 | 2021-04-27 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2021-04-28 | 2021-04-26 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2021-04-27 | 2021-04-23 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2021-04-26 | 2021-04-22 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2021-04-23 | 2021-04-21 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2021-04-22 | 2021-04-20 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2021-04-21 | 2021-04-19 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2021-04-20 | 2021-04-16 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2021-04-19 | 2021-04-15 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2021-04-16 | 2021-04-14 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2021-04-15 | 2021-04-13 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2021-04-14 | 2021-04-12 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2021-04-13 | 2021-04-09 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2021-04-12 | 2021-04-08 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2021-04-09 | 2021-04-07 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2021-04-08 | 2021-04-01 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2021-04-07 | 2021-03-31 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2021-04-01 | 2021-03-30 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2021-03-31 | 2021-03-29 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2021-03-30 | 2021-03-26 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2021-03-29 | 2021-03-25 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2021-03-26 | 2021-03-24 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2021-03-25 | 2021-03-23 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2021-03-24 | 2021-03-22 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2021-03-23 | 2021-03-19 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2021-03-22 | 2021-03-18 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2021-03-19 | 2021-03-17 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2021-03-18 | 2021-03-16 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2021-03-17 | 2021-03-15 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2021-03-16 | 2021-03-12 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2021-03-15 | 2021-03-11 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2021-03-12 | 2021-03-10 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2021-03-11 | 2021-03-09 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2021-03-10 | 2021-03-08 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2021-03-09 | 2021-03-05 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2021-03-08 | 2021-03-04 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2021-03-05 | 2021-03-03 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2021-03-04 | 2021-03-02 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2021-03-03 | 2021-03-01 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2021-03-02 | 2021-02-26 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2021-03-01 | 2021-02-25 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2021-02-26 | 2021-02-24 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2021-02-25 | 2021-02-23 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2021-02-24 | 2021-02-22 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2021-02-23 | 2021-02-19 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2021-02-22 | 2021-02-18 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2021-02-19 | 2021-02-17 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2021-02-18 | 2021-02-16 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2021-02-17 | 2021-02-11 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2021-02-16 | 2021-02-09 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2021-02-10 | 2021-02-08 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2021-02-09 | 2021-02-05 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2021-02-08 | 2021-02-04 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2021-02-05 | 2021-02-03 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2021-02-04 | 2021-02-02 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2021-02-03 | 2021-02-01 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2021-02-02 | 2021-01-29 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2021-02-01 | 2021-01-28 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2021-01-29 | 2021-01-27 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2021-01-28 | 2021-01-26 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2021-01-27 | 2021-01-25 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2021-01-26 | 2021-01-22 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2021-01-25 | 2021-01-21 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2021-01-22 | 2021-01-20 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2021-01-21 | 2021-01-19 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2021-01-20 | 2021-01-18 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2021-01-19 | 2021-01-15 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2021-01-18 | 2021-01-14 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2021-01-15 | 2021-01-13 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2021-01-14 | 2021-01-12 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2021-01-13 | 2021-01-11 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2021-01-12 | 2021-01-08 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2021-01-11 | 2021-01-07 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2021-01-08 | 2021-01-06 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2021-01-07 | 2021-01-05 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2021-01-06 | 2021-01-04 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2021-01-05 | 2020-12-31 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2021-01-04 | 2020-12-29 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2020-12-30 | 2020-12-28 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2020-12-29 | 2020-12-24 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2020-12-28 | 2020-12-22 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2020-12-23 | 2020-12-21 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2020-12-22 | 2020-12-18 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2020-12-21 | 2020-12-17 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2020-12-18 | 2020-12-16 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2020-12-17 | 2020-12-15 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2020-12-16 | 2020-12-14 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2020-12-15 | 2020-12-11 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2020-12-14 | 2020-12-10 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2020-12-11 | 2020-12-09 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2020-12-10 | 2020-12-08 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2020-12-09 | 2020-12-07 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2020-12-08 | 2020-12-04 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2020-12-07 | 2020-12-03 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2020-12-04 | 2020-12-02 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2020-12-03 | 2020-12-01 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2020-12-02 | 2020-11-30 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2020-12-01 | 2020-11-27 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2020-11-30 | 2020-11-26 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2020-11-27 | 2020-11-25 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2020-11-26 | 2020-11-24 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2020-11-25 | 2020-11-23 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2020-11-24 | 2020-11-20 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2020-11-23 | 2020-11-19 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2020-11-20 | 2020-11-18 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2020-11-19 | 2020-11-17 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2020-11-18 | 2020-11-16 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2020-11-17 | 2020-11-13 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2020-11-16 | 2020-11-12 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2020-11-13 | 2020-11-11 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2020-11-12 | 2020-11-10 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2020-11-11 | 2020-11-09 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2020-11-10 | 2020-11-06 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2020-11-09 | 2020-11-05 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2020-11-06 | 2020-11-04 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2020-11-05 | 2020-11-03 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2020-11-04 | 2020-11-02 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2020-11-03 | 2020-10-30 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2020-11-02 | 2020-10-29 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2020-10-30 | 2020-10-28 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2020-10-29 | 2020-10-27 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2020-10-28 | 2020-10-23 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2020-10-27 | 2020-10-22 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2020-10-23 | 2020-10-21 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2020-10-22 | 2020-10-20 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2020-10-21 | 2020-10-19 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2020-10-20 | 2020-10-16 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2020-10-19 | 2020-10-15 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2020-10-16 | 2020-10-14 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2020-10-15 | 2020-10-12 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2020-10-14 | 2020-10-09 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2020-10-12 | 2020-10-08 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2020-10-09 | 2020-10-07 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2020-10-08 | 2020-10-06 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2020-10-07 | 2020-10-05 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2020-10-06 | 2020-09-30 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2020-10-05 | 2020-09-29 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2020-09-30 | 2020-09-28 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2020-09-29 | 2020-09-25 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2020-09-28 | 2020-09-24 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2020-09-25 | 2020-09-23 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2020-09-24 | 2020-09-22 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2020-09-23 | 2020-09-21 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2020-09-22 | 2020-09-18 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2020-09-21 | 2020-09-17 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2020-09-18 | 2020-09-16 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2020-09-17 | 2020-09-15 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2020-09-16 | 2020-09-14 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2020-09-15 | 2020-09-11 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2020-09-14 | 2020-09-10 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2020-09-11 | 2020-09-09 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2020-09-10 | 2020-09-08 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2020-09-09 | 2020-09-07 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2020-09-08 | 2020-09-04 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2020-09-07 | 2020-09-03 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2020-09-04 | 2020-09-02 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2020-09-03 | 2020-09-01 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2020-09-02 | 2020-08-31 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2020-09-01 | 2020-08-28 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2020-08-31 | 2020-08-27 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2020-08-28 | 2020-08-26 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2020-08-27 | 2020-08-25 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2020-08-26 | 2020-08-24 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2020-08-25 | 2020-08-21 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2020-08-24 | 2020-08-20 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2020-08-21 | 2020-08-19 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2020-08-20 | 2020-08-18 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2020-08-19 | 2020-08-17 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2020-08-18 | 2020-08-14 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2020-08-17 | 2020-08-13 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2020-08-14 | 2020-08-12 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2020-08-13 | 2020-08-11 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2020-08-12 | 2020-08-10 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2020-08-11 | 2020-08-07 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2020-08-10 | 2020-08-06 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2020-08-07 | 2020-08-05 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2020-08-06 | 2020-08-04 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2020-08-05 | 2020-08-03 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2020-08-04 | 2020-07-31 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2020-08-03 | 2020-07-30 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2020-07-31 | 2020-07-29 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2020-07-30 | 2020-07-28 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2020-07-29 | 2020-07-27 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2020-07-28 | 2020-07-24 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2020-07-27 | 2020-07-23 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2020-07-24 | 2020-07-22 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2020-07-23 | 2020-07-21 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2020-07-22 | 2020-07-20 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2020-07-21 | 2020-07-17 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2020-07-20 | 2020-07-16 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2020-07-17 | 2020-07-15 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2020-07-16 | 2020-07-14 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2020-07-15 | 2020-07-13 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2020-07-14 | 2020-07-10 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2020-07-13 | 2020-07-09 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2020-07-10 | 2020-07-08 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2020-07-09 | 2020-07-07 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2020-07-08 | 2020-07-06 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2020-07-07 | 2020-07-03 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2020-07-06 | 2020-07-02 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2020-07-03 | 2020-06-30 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2020-07-02 | 2020-06-29 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2020-06-30 | 2020-06-26 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2020-06-29 | 2020-06-24 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2020-06-26 | 2020-06-23 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2020-06-24 | 2020-06-22 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2020-06-23 | 2020-06-19 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2020-06-22 | 2020-06-18 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2020-06-19 | 2020-06-17 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2020-06-18 | 2020-06-16 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2020-06-17 | 2020-06-15 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2020-06-16 | 2020-06-12 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2020-06-15 | 2020-06-11 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2020-06-12 | 2020-06-10 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2020-06-11 | 2020-06-09 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2020-06-10 | 2020-06-08 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2020-06-09 | 2020-06-05 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2020-06-08 | 2020-06-04 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2020-06-05 | 2020-06-03 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2020-06-04 | 2020-06-02 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2020-06-03 | 2020-06-01 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2020-06-02 | 2020-05-29 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2020-06-01 | 2020-05-28 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2020-05-29 | 2020-05-27 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2020-05-28 | 2020-05-26 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2020-05-27 | 2020-05-25 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2020-05-26 | 2020-05-22 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2020-05-25 | 2020-05-21 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2020-05-22 | 2020-05-20 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2020-05-21 | 2020-05-19 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2020-05-20 | 2020-05-18 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2020-05-19 | 2020-05-15 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2020-05-18 | 2020-05-14 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2020-05-15 | 2020-05-13 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2020-05-14 | 2020-05-12 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2020-05-13 | 2020-05-11 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2020-05-12 | 2020-05-08 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2020-05-11 | 2020-05-07 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2020-05-08 | 2020-05-06 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2020-05-07 | 2020-05-05 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2020-05-06 | 2020-05-04 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2020-05-05 | 2020-04-29 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2020-05-04 | 2020-04-28 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2020-04-29 | 2020-04-27 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2020-04-28 | 2020-04-24 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2020-04-27 | 2020-04-23 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2020-04-24 | 2020-04-22 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2020-04-23 | 2020-04-21 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2020-04-22 | 2020-04-20 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2020-04-21 | 2020-04-17 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2020-04-20 | 2020-04-16 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2020-04-17 | 2020-04-15 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2020-04-16 | 2020-04-14 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2020-04-15 | 2020-04-09 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2020-04-14 | 2020-04-08 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2020-04-09 | 2020-04-07 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2020-04-08 | 2020-04-06 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2020-04-07 | 2020-04-03 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2020-04-06 | 2020-04-02 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2020-04-03 | 2020-04-01 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2020-04-02 | 2020-03-31 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2020-04-01 | 2020-03-30 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2020-03-31 | 2020-03-27 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2020-03-30 | 2020-03-26 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2020-03-27 | 2020-03-25 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2020-03-26 | 2020-03-24 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2020-03-25 | 2020-03-23 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2020-03-24 | 2020-03-20 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2020-03-23 | 2020-03-19 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2020-03-20 | 2020-03-18 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2020-03-19 | 2020-03-17 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2020-03-18 | 2020-03-16 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2020-03-17 | 2020-03-13 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2020-03-16 | 2020-03-12 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2020-03-13 | 2020-03-11 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2020-03-12 | 2020-03-10 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2020-03-11 | 2020-03-09 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2020-03-10 | 2020-03-06 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2020-03-09 | 2020-03-05 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2020-03-06 | 2020-03-04 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2020-03-05 | 2020-03-03 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2020-03-04 | 2020-03-02 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2020-03-03 | 2020-02-28 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2020-03-02 | 2020-02-27 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2020-02-28 | 2020-02-26 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2020-02-27 | 2020-02-25 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2020-02-26 | 2020-02-24 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2020-02-25 | 2020-02-21 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2020-02-24 | 2020-02-20 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2020-02-21 | 2020-02-19 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2020-02-20 | 2020-02-18 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2020-02-19 | 2020-02-17 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2020-02-18 | 2020-02-14 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2020-02-17 | 2020-02-13 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2020-02-14 | 2020-02-12 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2020-02-13 | 2020-02-11 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2020-02-12 | 2020-02-10 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2020-02-11 | 2020-02-07 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2020-02-10 | 2020-02-06 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2020-02-07 | 2020-02-05 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2020-02-06 | 2020-02-04 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2020-02-05 | 2020-02-03 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2020-02-04 | 2020-01-31 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2020-02-03 | 2020-01-30 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2020-01-31 | 2020-01-29 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2020-01-30 | 2020-01-24 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2020-01-29 | 2020-01-22 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2020-01-23 | 2020-01-21 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2020-01-22 | 2020-01-20 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2020-01-21 | 2020-01-17 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2020-01-20 | 2020-01-16 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2020-01-17 | 2020-01-15 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2020-01-16 | 2020-01-14 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2020-01-15 | 2020-01-13 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2020-01-14 | 2020-01-10 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2020-01-13 | 2020-01-09 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2020-01-10 | 2020-01-08 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2020-01-09 | 2020-01-07 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2020-01-08 | 2020-01-06 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2020-01-07 | 2020-01-03 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2020-01-06 | 2020-01-02 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2020-01-03 | 2019-12-31 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2020-01-02 | 2019-12-27 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2019-12-30 | 2019-12-24 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2019-12-27 | 2019-12-20 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2019-12-23 | 2019-12-19 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2019-12-20 | 2019-12-18 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2019-12-19 | 2019-12-17 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2019-12-18 | 2019-12-16 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2019-12-17 | 2019-12-13 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2019-12-16 | 2019-12-12 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2019-12-13 | 2019-12-11 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2019-12-12 | 2019-12-10 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2019-12-11 | 2019-12-09 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2019-12-10 | 2019-12-06 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2019-12-09 | 2019-12-05 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2019-12-06 | 2019-12-04 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2019-12-05 | 2019-12-03 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2019-12-04 | 2019-12-02 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2019-12-03 | 2019-11-29 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2019-12-02 | 2019-11-28 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2019-11-29 | 2019-11-27 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2019-11-28 | 2019-11-26 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2019-11-27 | 2019-11-25 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2019-11-26 | 2019-11-22 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2019-11-25 | 2019-11-21 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2019-11-22 | 2019-11-20 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2019-11-21 | 2019-11-19 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2019-11-20 | 2019-11-18 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2019-11-19 | 2019-11-15 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2019-11-18 | 2019-11-14 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2019-11-15 | 2019-11-13 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2019-11-14 | 2019-11-12 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2019-11-13 | 2019-11-11 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2019-11-12 | 2019-11-08 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2019-11-11 | 2019-11-07 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2019-11-08 | 2019-11-06 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2019-11-07 | 2019-11-05 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2019-11-06 | 2019-11-04 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2019-11-05 | 2019-11-01 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2019-11-04 | 2019-10-31 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2019-11-01 | 2019-10-30 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2019-10-31 | 2019-10-29 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2019-10-30 | 2019-10-28 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2019-10-29 | 2019-10-25 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2019-10-28 | 2019-10-24 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2019-10-25 | 2019-10-23 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2019-10-24 | 2019-10-22 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2019-10-23 | 2019-10-21 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2019-10-22 | 2019-10-18 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2019-10-21 | 2019-10-17 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2019-10-18 | 2019-10-16 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2019-10-17 | 2019-10-15 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2019-10-16 | 2019-10-14 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2019-10-15 | 2019-10-11 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2019-10-14 | 2019-10-10 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2019-10-11 | 2019-10-09 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2019-10-10 | 2019-10-08 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2019-10-09 | 2019-10-04 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2019-10-08 | 2019-10-03 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2019-10-04 | 2019-10-02 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2019-10-03 | 2019-09-30 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2019-10-02 | 2019-09-27 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2019-09-30 | 2019-09-26 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2019-09-27 | 2019-09-25 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2019-09-26 | 2019-09-24 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2019-09-25 | 2019-09-23 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2019-09-24 | 2019-09-20 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2019-09-23 | 2019-09-19 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2019-09-20 | 2019-09-18 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2019-09-19 | 2019-09-17 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2019-09-18 | 2019-09-16 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2019-09-17 | 2019-09-13 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2019-09-16 | 2019-09-12 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2019-09-13 | 2019-09-11 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2019-09-12 | 2019-09-10 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2019-09-11 | 2019-09-09 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2019-09-10 | 2019-09-06 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2019-09-09 | 2019-09-05 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2019-09-06 | 2019-09-04 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2019-09-05 | 2019-09-03 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2019-09-04 | 2019-09-02 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2019-09-03 | 2019-08-30 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2019-09-02 | 2019-08-29 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2019-08-30 | 2019-08-28 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2019-08-29 | 2019-08-27 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2019-08-28 | 2019-08-26 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2019-08-27 | 2019-08-23 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2019-08-26 | 2019-08-22 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2019-08-23 | 2019-08-21 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2019-08-22 | 2019-08-20 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2019-08-21 | 2019-08-19 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2019-08-20 | 2019-08-16 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2019-08-19 | 2019-08-15 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2019-08-16 | 2019-08-14 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2019-08-15 | 2019-08-13 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2019-08-14 | 2019-08-12 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2019-08-13 | 2019-08-09 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2019-08-12 | 2019-08-08 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2019-08-09 | 2019-08-07 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2019-08-08 | 2019-08-06 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2019-08-07 | 2019-08-05 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2019-08-06 | 2019-08-02 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2019-08-05 | 2019-08-01 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2019-08-02 | 2019-07-31 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2019-08-01 | 2019-07-30 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2019-07-31 | 2019-07-29 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2019-07-30 | 2019-07-26 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2019-07-29 | 2019-07-25 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2019-07-26 | 2019-07-24 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2019-07-25 | 2019-07-23 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2019-07-24 | 2019-07-22 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2019-07-23 | 2019-07-19 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2019-07-22 | 2019-07-18 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2019-07-19 | 2019-07-17 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2019-07-18 | 2019-07-16 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2019-07-17 | 2019-07-15 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2019-07-16 | 2019-07-12 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2019-07-15 | 2019-07-11 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2019-07-12 | 2019-07-10 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2019-07-11 | 2019-07-09 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2019-07-10 | 2019-07-08 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2019-07-09 | 2019-07-05 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2019-07-08 | 2019-07-04 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2019-07-05 | 2019-07-03 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2019-07-04 | 2019-07-02 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2019-07-03 | 2019-06-28 | 0.156 | 258,000 | +0 | 0.07% | 40,248 |
| 2019-07-02 | 2019-06-27 | 0.200 | 258,000 | +0 | 0.07% | 51,600 |
| 2019-06-28 | 2019-06-26 | 0.215 | 258,000 | +0 | 0.07% | 55,470 |
| 2019-06-27 | 2019-06-25 | 0.200 | 258,000 | +0 | 0.07% | 51,600 |
| 2019-06-26 | 2019-06-24 | 0.190 | 258,000 | +0 | 0.07% | 49,020 |
| 2019-06-25 | 2019-06-21 | 0.194 | 258,000 | +0 | 0.07% | 50,052 |
| 2019-06-24 | 2019-06-20 | 0.210 | 258,000 | +0 | 0.07% | 54,180 |
| 2019-06-21 | 2019-06-19 | 0.210 | 258,000 | +0 | 0.07% | 54,180 |
| 2019-06-20 | 2019-06-18 | 0.210 | 258,000 | +0 | 0.07% | 54,180 |
| 2019-06-19 | 2019-06-17 | 0.211 | 258,000 | +0 | 0.07% | 54,438 |
| 2019-06-18 | 2019-06-14 | 0.211 | 258,000 | +0 | 0.07% | 54,438 |
| 2019-06-17 | 2019-06-13 | 0.205 | 258,000 | +0 | 0.07% | 52,890 |
| 2019-06-14 | 2019-06-12 | 0.205 | 258,000 | +0 | 0.07% | 52,890 |
| 2019-06-13 | 2019-06-11 | 0.205 | 258,000 | +0 | 0.07% | 52,890 |
| 2019-06-12 | 2019-06-10 | 0.183 | 258,000 | +0 | 0.07% | 47,214 |
| 2019-06-11 | 2019-06-06 | 0.188 | 258,000 | +0 | 0.07% | 48,504 |
| 2019-06-10 | 2019-06-05 | 0.188 | 258,000 | +0 | 0.07% | 48,504 |
| 2019-06-06 | 2019-06-04 | 0.200 | 258,000 | +0 | 0.07% | 51,600 |
| 2019-06-05 | 2019-06-03 | 0.211 | 258,000 | +0 | 0.07% | 54,438 |
| 2019-06-04 | 2019-05-31 | 0.211 | 258,000 | +0 | 0.07% | 54,438 |
| 2019-06-03 | 2019-05-30 | 0.218 | 258,000 | +0 | 0.07% | 56,244 |
| 2019-05-31 | 2019-05-29 | 0.250 | 258,000 | +0 | 0.07% | 64,500 |
| 2019-05-30 | 2019-05-28 | 0.250 | 258,000 | +0 | 0.07% | 64,500 |
| 2019-05-29 | 2019-05-27 | 0.206 | 258,000 | +0 | 0.07% | 53,148 |
| 2019-05-28 | 2019-05-24 | 0.190 | 258,000 | +0 | 0.07% | 49,020 |
| 2019-05-27 | 2019-05-23 | 0.193 | 258,000 | +0 | 0.07% | 49,794 |
| 2019-05-24 | 2019-05-22 | 0.191 | 258,000 | +0 | 0.07% | 49,278 |
| 2019-05-23 | 2019-05-21 | 0.180 | 258,000 | +0 | 0.07% | 46,440 |
| 2019-05-22 | 2019-05-20 | 0.209 | 258,000 | +0 | 0.07% | 53,922 |
| 2019-05-21 | 2019-05-17 | 0.225 | 258,000 | +0 | 0.07% | 58,050 |
| 2019-05-20 | 2019-05-16 | 0.280 | 258,000 | +0 | 0.07% | 72,240 |
| 2019-05-17 | 2019-05-15 | 0.295 | 258,000 | +0 | 0.07% | 76,110 |
| 2019-05-16 | 2019-05-14 | 0.290 | 258,000 | +0 | 0.07% | 74,820 |
| 2019-05-15 | 2019-05-10 | 0.320 | 258,000 | +0 | 0.07% | 82,560 |
| 2019-05-14 | 2019-05-09 | 0.300 | 258,000 | +0 | 0.07% | 77,400 |
| 2019-05-10 | 2019-05-08 | 0.335 | 258,000 | +0 | 0.07% | 86,430 |
| 2019-05-09 | 2019-05-07 | 0.370 | 258,000 | +0 | 0.07% | 95,460 |
| 2019-05-08 | 2019-05-06 | 0.370 | 258,000 | +0 | 0.07% | 95,460 |
| 2019-05-07 | 2019-05-03 | 0.390 | 258,000 | +0 | 0.07% | 100,620 |
| 2019-05-06 | 2019-05-02 | 0.385 | 258,000 | +0 | 0.07% | 99,330 |
| 2019-05-03 | 2019-04-30 | 0.475 | 258,000 | +0 | 0.07% | 122,550 |
| 2019-05-02 | 2019-04-29 | 0.480 | 258,000 | +0 | 0.07% | 123,840 |
| 2019-04-30 | 2019-04-26 | 0.520 | 258,000 | +0 | 0.07% | 134,160 |
| 2019-04-29 | 2019-04-25 | 0.480 | 258,000 | +0 | 0.07% | 123,840 |
| 2019-04-26 | 2019-04-24 | 0.485 | 258,000 | +0 | 0.07% | 125,130 |
| 2019-04-25 | 2019-04-23 | 0.480 | 258,000 | +0 | 0.07% | 123,840 |
| 2019-04-24 | 2019-04-18 | 0.435 | 258,000 | +0 | 0.07% | 112,230 |
| 2019-04-23 | 2019-04-17 | 0.390 | 258,000 | +0 | 0.07% | 100,620 |
| 2019-04-18 | 2019-04-16 | 0.360 | 258,000 | +0 | 0.07% | 92,880 |
| 2019-04-17 | 2019-04-15 | 0.360 | 258,000 | +0 | 0.07% | 92,880 |
| 2019-04-16 | 2019-04-12 | 0.350 | 258,000 | +0 | 0.07% | 90,300 |
| 2019-04-15 | 2019-04-11 | 0.345 | 258,000 | +0 | 0.07% | 89,010 |
| 2019-04-12 | 2019-04-10 | 0.370 | 258,000 | +0 | 0.07% | 95,460 |
| 2019-04-11 | 2019-04-09 | 0.360 | 258,000 | +0 | 0.07% | 92,880 |
| 2019-04-10 | 2019-04-08 | 0.365 | 258,000 | +0 | 0.07% | 94,170 |
| 2019-04-09 | 2019-04-04 | 0.380 | 258,000 | +0 | 0.07% | 98,040 |
| 2019-04-08 | 2019-04-03 | 0.350 | 258,000 | +0 | 0.07% | 90,300 |
| 2019-04-04 | 2019-04-02 | 0.370 | 258,000 | +0 | 0.07% | 95,460 |
| 2019-04-03 | 2019-04-01 | 0.365 | 258,000 | +0 | 0.07% | 94,170 |
| 2019-04-02 | 2019-03-29 | 0.345 | 258,000 | +0 | 0.07% | 89,010 |
| 2019-04-01 | 2019-03-28 | 0.355 | 258,000 | +0 | 0.07% | 91,590 |
| 2019-03-29 | 2019-03-27 | 0.370 | 258,000 | +0 | 0.07% | 95,460 |
| 2019-03-28 | 2019-03-26 | 0.335 | 258,000 | +0 | 0.07% | 86,430 |
| 2019-03-27 | 2019-03-25 | 0.340 | 258,000 | +0 | 0.07% | 87,720 |
| 2019-03-26 | 2019-03-22 | 0.340 | 258,000 | +0 | 0.07% | 87,720 |
| 2019-03-25 | 2019-03-21 | 0.340 | 258,000 | +0 | 0.07% | 87,720 |
| 2019-03-22 | 2019-03-20 | 0.340 | 258,000 | +0 | 0.07% | 87,720 |
| 2019-03-21 | 2019-03-19 | 0.380 | 258,000 | +0 | 0.07% | 98,040 |
| 2019-03-20 | 2019-03-18 | 0.355 | 258,000 | +0 | 0.07% | 91,590 |
| 2019-03-19 | 2019-03-15 | 0.375 | 258,000 | +0 | 0.07% | 96,750 |
| 2019-03-18 | 2019-03-14 | 0.365 | 258,000 | +0 | 0.07% | 94,170 |
| 2019-03-15 | 2019-03-13 | 0.390 | 258,000 | +0 | 0.07% | 100,620 |
| 2019-03-14 | 2019-03-12 | 0.385 | 258,000 | +0 | 0.07% | 99,330 |
| 2019-03-13 | 2019-03-11 | 0.390 | 258,000 | +0 | 0.07% | 100,620 |
| 2019-03-12 | 2019-03-08 | 0.390 | 258,000 | +0 | 0.07% | 100,620 |
| 2019-03-11 | 2019-03-07 | 0.390 | 258,000 | +0 | 0.07% | 100,620 |
| 2019-03-08 | 2019-03-06 | 0.390 | 258,000 | +0 | 0.07% | 100,620 |
| 2019-03-07 | 2019-03-05 | 0.390 | 258,000 | +0 | 0.07% | 100,620 |
| 2019-03-06 | 2019-03-04 | 0.350 | 258,000 | +0 | 0.07% | 90,300 |
| 2019-03-05 | 2019-03-01 | 0.330 | 258,000 | +0 | 0.07% | 85,140 |
| 2019-03-04 | 2019-02-28 | 0.350 | 258,000 | +0 | 0.07% | 90,300 |
| 2019-03-01 | 2019-02-27 | 0.320 | 258,000 | +0 | 0.07% | 82,560 |
| 2019-02-28 | 2019-02-26 | 0.320 | 258,000 | +0 | 0.07% | 82,560 |
| 2019-02-27 | 2019-02-25 | 0.325 | 258,000 | +0 | 0.07% | 83,850 |
| 2019-02-26 | 2019-02-22 | 0.330 | 258,000 | +0 | 0.07% | 85,140 |
| 2019-02-25 | 2019-02-21 | 0.320 | 258,000 | +0 | 0.07% | 82,560 |
| 2019-02-22 | 2019-02-20 | 0.320 | 258,000 | +0 | 0.07% | 82,560 |
| 2019-02-21 | 2019-02-19 | 0.320 | 258,000 | +0 | 0.07% | 82,560 |
| 2019-02-20 | 2019-02-18 | 0.310 | 258,000 | +0 | 0.07% | 79,980 |
| 2019-02-19 | 2019-02-15 | 0.305 | 258,000 | +0 | 0.07% | 78,690 |
| 2019-02-18 | 2019-02-14 | 0.305 | 258,000 | +0 | 0.07% | 78,690 |
| 2019-02-15 | 2019-02-13 | 0.305 | 258,000 | +0 | 0.07% | 78,690 |
| 2019-02-14 | 2019-02-12 | 0.310 | 258,000 | +0 | 0.07% | 79,980 |
| 2019-02-13 | 2019-02-11 | 0.300 | 258,000 | +0 | 0.07% | 77,400 |
| 2019-02-12 | 2019-02-08 | 0.290 | 258,000 | +0 | 0.07% | 74,820 |
| 2019-02-11 | 2019-02-04 | 0.290 | 258,000 | +0 | 0.07% | 74,820 |
| 2019-02-08 | 2019-01-31 | 0.260 | 258,000 | +0 | 0.07% | 67,080 |
| 2019-02-01 | 2019-01-30 | 0.270 | 258,000 | +0 | 0.07% | 69,660 |
| 2019-01-31 | 2019-01-29 | 0.270 | 258,000 | +0 | 0.07% | 69,660 |
| 2019-01-30 | 2019-01-28 | 0.270 | 258,000 | +0 | 0.07% | 69,660 |
| 2019-01-29 | 2019-01-25 | 0.270 | 258,000 | +0 | 0.07% | 69,660 |
| 2019-01-28 | 2019-01-24 | 0.238 | 258,000 | +0 | 0.07% | 61,404 |
| 2019-01-25 | 2019-01-23 | 0.240 | 258,000 | +0 | 0.07% | 61,920 |
| 2019-01-24 | 2019-01-22 | 0.250 | 258,000 | +0 | 0.07% | 64,500 |
| 2019-01-23 | 2019-01-21 | 0.260 | 258,000 | +0 | 0.07% | 67,080 |
| 2019-01-22 | 2019-01-18 | 0.260 | 258,000 | +0 | 0.07% | 67,080 |
| 2019-01-21 | 2019-01-17 | 0.260 | 258,000 | +0 | 0.07% | 67,080 |
| 2019-01-18 | 2019-01-16 | 0.220 | 258,000 | +0 | 0.07% | 56,760 |
| 2019-01-17 | 2019-01-15 | 0.240 | 258,000 | +0 | 0.07% | 61,920 |
| 2019-01-16 | 2019-01-14 | 0.255 | 258,000 | +0 | 0.07% | 65,790 |
| 2019-01-15 | 2019-01-11 | 0.255 | 258,000 | +0 | 0.07% | 65,790 |
| 2019-01-14 | 2019-01-10 | 0.285 | 258,000 | +0 | 0.07% | 73,530 |
| 2019-01-11 | 2019-01-09 | 0.245 | 258,000 | +0 | 0.07% | 63,210 |
| 2019-01-10 | 2019-01-08 | 0.250 | 258,000 | +0 | 0.07% | 64,500 |
| 2019-01-09 | 2019-01-07 | 0.250 | 258,000 | +0 | 0.07% | 64,500 |
| 2019-01-08 | 2019-01-04 | 0.260 | 258,000 | +0 | 0.07% | 67,080 |
| 2019-01-07 | 2019-01-03 | 0.270 | 258,000 | +0 | 0.07% | 69,660 |
| 2019-01-04 | 2019-01-02 | 0.270 | 258,000 | +0 | 0.07% | 69,660 |
| 2019-01-03 | 2018-12-31 | 0.270 | 258,000 | +0 | 0.07% | 69,660 |
| 2019-01-02 | 2018-12-27 | 0.270 | 258,000 | +0 | 0.07% | 69,660 |
| 2018-12-28 | 2018-12-24 | 0.270 | 258,000 | +0 | 0.07% | 69,660 |
| 2018-12-27 | 2018-12-20 | 0.270 | 258,000 | +0 | 0.07% | 69,660 |
| 2018-12-21 | 2018-12-19 | 0.265 | 258,000 | +0 | 0.07% | 68,370 |
| 2018-12-20 | 2018-12-18 | 0.240 | 258,000 | +0 | 0.07% | 61,920 |
| 2018-12-19 | 2018-12-17 | 0.260 | 258,000 | +0 | 0.07% | 67,080 |
| 2018-12-18 | 2018-12-14 | 0.215 | 258,000 | +0 | 0.07% | 55,470 |
| 2018-12-17 | 2018-12-13 | 0.250 | 258,000 | +0 | 0.07% | 64,500 |
| 2018-12-14 | 2018-12-12 | 0.260 | 258,000 | +0 | 0.07% | 67,080 |
| 2018-12-13 | 2018-12-11 | 0.260 | 258,000 | +0 | 0.07% | 67,080 |
| 2018-12-12 | 2018-12-10 | 0.260 | 258,000 | +0 | 0.07% | 67,080 |
| 2018-12-11 | 2018-12-07 | 0.260 | 258,000 | +0 | 0.07% | 67,080 |
| 2018-12-10 | 2018-12-06 | 0.260 | 258,000 | +0 | 0.07% | 67,080 |
| 2018-12-07 | 2018-12-05 | 0.270 | 258,000 | +0 | 0.07% | 69,660 |
| 2018-12-06 | 2018-12-04 | 0.280 | 258,000 | +0 | 0.07% | 72,240 |
| 2018-12-05 | 2018-12-03 | 0.270 | 258,000 | +0 | 0.07% | 69,660 |
| 2018-12-04 | 2018-11-30 | 0.240 | 258,000 | +0 | 0.07% | 61,920 |
| 2018-12-03 | 2018-11-29 | 0.255 | 258,000 | +0 | 0.07% | 65,790 |
| 2018-08-06 | 2018-08-02 | 0.460 | 258,000 | -30,000 | 0.07% | 118,680 |
| 2018-08-02 | 2018-07-31 | 0.520 | 288,000 | +30,000 | 0.08% | 149,760 |
| 2018-07-26 | 2018-07-24 | 0.340 | 258,000 | -227,000 | 0.07% | 87,720 |
| 2018-07-25 | 2018-07-23 | 0.320 | 485,000 | +227,000 | 0.14% | 155,200 |
| 2017-08-30 | 2017-08-28 | 2.100 | 258,000 | -1,000 | 0.09% | 541,800 |
| 2017-08-29 | 2017-08-25 | 2.160 | 259,000 | -49,000 | 0.09% | 559,440 |
| 2017-06-06 | 2017-06-02 | 2.540 | 308,000 | -21,000 | 0.10% | 782,320 |
| 2016-11-01 | 2016-10-28 | 2.660 | 329,000 | +34,000 | 0.13% | 875,140 |
| 2016-07-04 | 2016-06-29 | 3.200 | 295,000 | -1,500 | 0.12% | 944,000 |
| 2016-06-30 | 2016-06-28 | 3.160 | 296,500 | -500 | 0.12% | 936,940 |
| 2016-06-10 | 2016-06-07 | 3.600 | 297,000 | -500 | 0.12% | 1,069,200 |
| 2016-04-07 | 2016-04-05 | 3.920 | 297,500 | -47,000 | 0.12% | 1,166,200 |
| 2016-03-30 | 2016-03-24 | 4.320 | 344,500 | -1,500 | 0.14% | 1,488,240 |
| 2016-03-29 | 2016-03-23 | 4.320 | 346,000 | -1,000 | 0.14% | 1,494,720 |
| 2015-11-18 | 2015-11-16 | 5.040 | 347,000 | +12,500 | 0.14% | 1,748,880 |
| 2015-08-26 | 2015-08-24 | 5.560 | 334,500 | +10,500 | 0.14% | 1,859,820 |
| 2015-07-29 | 2015-07-27 | 9.800 | 324,000 | -8,500 | 0.14% | 3,175,200 |
| 2015-07-20 | 2015-07-16 | 9.960 | 332,500 | -256,000 | 0.14% | 3,311,700 |
| 2015-07-17 | 2015-07-15 | 9.960 | 588,500 | +6,000 | 0.25% | 5,861,460 |
| 2015-07-15 | 2015-07-13 | 10.400 | 582,500 | -50,000 | 0.25% | 6,058,000 |
| 2015-07-14 | 2015-07-10 | 9.400 | 632,500 | +100,000 | 0.27% | 5,945,500 |
| 2015-07-13 | 2015-07-09 | 8.360 | 532,500 | -125,000 | 0.23% | 4,451,700 |
| 2015-07-10 | 2015-07-08 | 4.640 | 657,500 | +325,000 | 0.28% | 3,050,800 |
| 2015-07-09 | 2015-07-07 | 6.200 | 332,500 | +50,000 | 0.14% | 2,061,500 |
| 2015-07-08 | 2015-07-06 | 7.960 | 282,500 | +2,500 | 0.12% | 2,248,700 |
| 2015-06-30 | 2015-06-26 | 18.000 | 280,000 | +14,500 | 0.12% | 5,040,000 |
| 2015-06-25 | 2015-06-23 | 13.800 | 265,500 | +6,500 | 0.12% | 3,663,900 |
| 2015-06-17 | 2015-06-15 | 13.800 | 259,000 | +2,500 | 0.12% | 3,574,200 |
| 2015-06-16 | 2015-06-12 | 14.800 | 256,500 | +1,000 | 0.11% | 3,796,200 |
| 2015-06-11 | 2015-06-09 | 15.800 | 255,500 | +85,500 | 0.11% | 4,036,900 |
| 2015-05-26 | 2015-05-21 | 14.600 | 170,000 | +53,000 | 0.08% | 2,482,000 |
| 2015-05-22 | 2015-05-20 | 14.800 | 117,000 | +46,000 | 0.05% | 1,731,600 |
| 2015-05-20 | 2015-05-18 | 14.800 | 71,000 | +26,000 | 0.03% | 1,050,800 |
| 2015-05-13 | 2015-05-11 | 11.400 | 45,000 | +12,500 | 0.02% | 513,000 |
| 2015-05-07 | 2015-05-05 | 11.600 | 32,500 | +15,000 | 0.01% | 377,000 |
| 2015-05-05 | 2015-04-30 | 7.760 | 17,500 | -19,000 | 0.01% | 135,800 |
| 2015-05-04 | 2015-04-29 | 6.400 | 36,500 | +36,500 | 0.02% | 233,600 |
| 2014-08-01 | 2014-07-30 | 5.160 | 0 | -21,000 | ||
| 2014-07-29 | 2014-07-25 | 4.160 | 21,000 | +10,500 | 0.01% | 87,360 |
| 2014-07-25 | 2014-07-23 | 4.480 | 10,500 | +10,500 | 0.01% | 47,040 |
| 2011-05-25 | 2011-05-23 | 2.000 | 0 | -25,000 | ||
| 2011-05-24 | 2011-05-20 | 2.120 | 25,000 | +25,000 | 0.02% | 53,000 |
| 2011-05-20 | 2011-05-18 | 2.040 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy