History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GET NICE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.330 0 +0
2025-10-13 2025-10-09 4.390 0 +0
2025-10-10 2025-10-08 4.270 0 +0
2025-10-09 2025-10-06 4.700 0 +0
2025-10-08 2025-10-03 4.300 0 +0
2025-10-06 2025-10-02 4.300 0 +0
2025-10-03 2025-09-30 4.290 0 +0
2025-10-02 2025-09-29 4.280 0 +0
2025-09-30 2025-09-26 4.280 0 +0
2025-09-29 2025-09-25 4.280 0 +0
2025-09-26 2025-09-24 4.230 0 +0
2025-09-25 2025-09-23 4.270 0 +0
2025-09-24 2025-09-22 4.270 0 +0
2025-09-23 2025-09-19 4.210 0 +0
2025-09-22 2025-09-18 4.290 0 +0
2025-09-19 2025-09-17 4.290 0 +0
2025-09-18 2025-09-16 4.290 0 +0
2025-09-17 2025-09-15 4.290 0 +0
2025-09-16 2025-09-12 4.290 0 +0
2025-09-15 2025-09-11 4.320 0 +0
2025-09-12 2025-09-10 4.320 0 +0
2025-09-11 2025-09-09 4.310 0 +0
2025-09-10 2025-09-08 4.400 0 +0
2025-09-09 2025-09-05 4.400 0 +0
2025-09-08 2025-09-04 4.400 0 +0
2025-09-05 2025-09-03 4.400 0 +0
2025-09-04 2025-09-02 4.400 0 +0
2025-09-03 2025-09-01 4.400 0 +0
2025-09-02 2025-08-29 4.330 0 +0
2025-09-01 2025-08-28 4.570 0 +0
2025-08-29 2025-08-27 4.570 0 +0
2025-08-28 2025-08-26 4.570 0 +0
2025-08-27 2025-08-25 4.600 0 +0
2025-08-26 2025-08-22 4.600 0 +0
2025-08-25 2025-08-21 4.600 0 +0
2025-08-22 2025-08-20 4.450 0 +0
2025-08-21 2025-08-19 4.450 0 +0
2025-08-20 2025-08-18 4.450 0 +0
2025-08-19 2025-08-15 4.450 0 +0
2025-08-18 2025-08-14 4.390 0 +0
2025-08-15 2025-08-13 4.390 0 +0
2025-08-14 2025-08-12 4.400 0 +0
2025-08-13 2025-08-11 4.400 0 +0
2025-08-12 2025-08-08 4.400 0 +0
2025-08-11 2025-08-07 4.410 0 +0
2025-08-08 2025-08-06 4.410 0 +0
2025-08-07 2025-08-05 4.410 0 +0
2025-08-06 2025-08-04 4.410 0 +0
2025-08-05 2025-08-01 4.450 0 +0
2025-08-04 2025-07-31 4.450 0 +0
2025-08-01 2025-07-30 4.380 0 +0
2025-07-31 2025-07-29 4.330 0 +0
2025-07-30 2025-07-28 4.490 0 +0
2025-07-29 2025-07-25 4.490 0 +0
2025-07-28 2025-07-24 4.490 0 +0
2025-07-25 2025-07-23 4.510 0 +0
2025-07-24 2025-07-22 4.520 0 +0
2025-07-23 2025-07-21 4.520 0 +0
2025-07-22 2025-07-18 4.520 0 +0
2025-07-21 2025-07-17 4.490 0 +0
2025-07-18 2025-07-16 4.490 0 +0
2025-07-17 2025-07-15 4.490 0 +0
2025-07-16 2025-07-14 4.490 0 +0
2025-07-15 2025-07-11 4.490 0 +0
2025-07-14 2025-07-10 4.490 0 +0
2025-07-11 2025-07-09 4.550 0 +0
2025-07-10 2025-07-08 4.550 0 +0
2025-07-09 2025-07-07 4.550 0 +0
2025-07-08 2025-07-04 4.490 0 +0
2025-07-07 2025-07-03 4.490 0 +0
2025-07-04 2025-07-02 4.350 0 +0
2025-07-03 2025-06-30 4.500 0 +0
2025-07-02 2025-06-27 4.500 0 +0
2025-06-30 2025-06-26 4.420 0 +0
2025-06-27 2025-06-25 4.410 0 +0
2025-06-26 2025-06-24 4.350 0 +0
2025-06-25 2025-06-23 4.590 0 +0
2025-06-24 2025-06-20 4.590 0 +0
2025-06-23 2025-06-19 4.600 0 +0
2025-06-20 2025-06-18 4.500 0 +0
2025-06-19 2025-06-17 4.500 0 +0
2025-06-18 2025-06-16 4.580 0 +0
2025-06-17 2025-06-13 4.600 0 +0
2025-06-16 2025-06-12 4.500 0 +0
2025-06-13 2025-06-11 4.500 0 +0
2025-06-12 2025-06-10 4.500 0 +0
2025-06-11 2025-06-09 4.500 0 +0
2025-06-10 2025-06-06 4.500 0 +0
2025-06-09 2025-06-05 4.500 0 +0
2025-06-06 2025-06-04 4.400 0 +0
2025-06-05 2025-06-03 4.400 0 +0
2025-06-04 2025-06-02 4.400 0 +0
2025-06-03 2025-05-30 4.400 0 +0
2025-06-02 2025-05-29 4.400 0 +0
2025-05-30 2025-05-28 4.390 0 +0
2025-05-29 2025-05-27 4.290 0 +0
2025-05-28 2025-05-26 4.340 0 +0
2025-05-27 2025-05-23 4.340 0 +0
2025-05-26 2025-05-22 4.320 0 +0
2025-05-23 2025-05-21 4.270 0 +0
2025-05-22 2025-05-20 4.280 0 +0
2025-05-21 2025-05-19 4.330 0 +0
2025-05-20 2025-05-16 4.280 0 +0
2025-05-19 2025-05-15 4.440 0 +0
2025-05-16 2025-05-14 4.430 0 +0
2025-05-15 2025-05-13 4.600 0 +0
2025-05-14 2025-05-12 4.600 0 +0
2025-05-13 2025-05-09 4.420 0 +0
2025-05-12 2025-05-08 4.540 0 +0
2025-05-09 2025-05-07 4.650 0 +0
2025-05-08 2025-05-06 4.600 0 +0
2025-05-07 2025-05-02 4.600 0 +0
2025-05-06 2025-04-30 4.600 0 +0
2025-05-02 2025-04-29 4.310 0 +0
2025-04-30 2025-04-28 4.800 0 +0
2025-04-29 2025-04-25 4.600 0 +0
2025-04-28 2025-04-24 4.600 0 +0
2025-04-25 2025-04-23 4.600 0 +0
2025-04-24 2025-04-22 4.600 0 +0
2025-04-23 2025-04-17 4.320 0 +0
2025-04-22 2025-04-16 4.300 0 +0
2025-04-17 2025-04-15 4.300 0 +0
2025-04-16 2025-04-14 4.300 0 +0
2025-04-15 2025-04-11 4.260 0 +0
2025-04-14 2025-04-10 4.600 0 +0
2025-04-11 2025-04-09 4.330 0 +0
2025-04-10 2025-04-08 4.380 0 +0
2025-04-09 2025-04-07 4.200 0 +0
2025-04-08 2025-04-03 4.360 0 +0
2025-04-07 2025-04-02 4.250 0 +0
2025-04-03 2025-04-01 4.350 0 +0
2025-04-02 2025-03-31 4.350 0 +0
2025-04-01 2025-03-28 4.500 0 +0
2025-03-31 2025-03-27 4.500 0 +0
2025-03-28 2025-03-26 4.270 0 +0
2025-03-27 2025-03-25 4.380 0 +0
2025-03-26 2025-03-24 4.600 0 +0
2025-03-25 2025-03-21 4.800 0 +0
2025-03-24 2025-03-20 4.390 0 +0
2025-03-21 2025-03-19 4.340 0 +0
2025-03-20 2025-03-18 4.340 0 +0
2025-03-19 2025-03-17 4.270 0 +0
2025-03-18 2025-03-14 4.270 0 +0
2025-03-17 2025-03-13 4.270 0 +0
2025-03-14 2025-03-12 4.270 0 +0
2025-03-13 2025-03-11 4.270 0 +0
2025-03-12 2025-03-10 4.270 0 +0
2025-03-11 2025-03-07 4.270 0 +0
2025-03-10 2025-03-06 4.310 0 +0
2025-03-07 2025-03-05 4.400 0 +0
2025-03-06 2025-03-04 4.400 0 +0
2025-03-05 2025-03-03 4.500 0 +0
2025-03-04 2025-02-28 4.500 0 +0
2025-03-03 2025-02-27 4.500 0 +0
2025-02-28 2025-02-26 4.500 0 +0
2025-02-27 2025-02-25 4.500 0 +0
2025-02-26 2025-02-24 4.750 0 +0
2025-02-25 2025-02-21 4.750 0 +0
2025-02-24 2025-02-20 4.500 0 +0
2025-02-21 2025-02-19 4.500 0 +0
2025-02-20 2025-02-18 4.500 0 +0
2025-02-19 2025-02-17 4.500 0 +0
2025-02-18 2025-02-14 4.500 0 +0
2025-02-17 2025-02-13 4.500 0 +0
2025-02-14 2025-02-12 4.500 0 +0
2025-02-13 2025-02-11 4.500 0 +0
2025-02-12 2025-02-10 4.320 0 +0
2025-02-11 2025-02-07 4.320 0 +0
2025-02-10 2025-02-06 4.340 0 +0
2025-02-07 2025-02-05 4.340 0 +0
2025-02-06 2025-02-04 4.340 0 +0
2025-02-05 2025-02-03 4.340 0 +0
2025-02-04 2025-01-28 4.800 0 +0
2025-02-03 2025-01-24 4.300 0 +0
2025-01-27 2025-01-23 4.300 0 +0
2025-01-24 2025-01-22 4.300 0 +0
2025-01-23 2025-01-21 4.300 0 +0
2025-01-22 2025-01-20 4.300 0 +0
2025-01-21 2025-01-17 4.300 0 +0
2025-01-20 2025-01-16 4.350 0 +0
2025-01-17 2025-01-15 4.350 0 +0
2025-01-16 2025-01-14 4.350 0 +0
2025-01-15 2025-01-13 4.350 0 +0
2025-01-14 2025-01-10 4.350 0 +0
2025-01-13 2025-01-09 4.350 0 +0
2025-01-10 2025-01-08 4.350 0 +0
2025-01-09 2025-01-07 4.400 0 +0
2025-01-08 2025-01-06 4.400 0 +0
2025-01-07 2025-01-03 4.400 0 +0
2025-01-06 2025-01-02 4.400 0 +0
2025-01-03 2024-12-31 4.450 0 +0
2025-01-02 2024-12-27 4.450 0 +0
2024-12-30 2024-12-24 4.450 0 +0
2024-12-27 2024-12-20 4.400 0 +0
2024-12-23 2024-12-19 4.400 0 +0
2024-12-20 2024-12-18 4.400 0 +0
2024-12-19 2024-12-17 4.360 0 +0
2024-12-18 2024-12-16 4.360 0 +0
2024-12-17 2024-12-13 4.380 0 +0
2024-12-16 2024-12-12 4.380 0 +0
2024-12-13 2024-12-11 4.380 0 +0
2024-12-12 2024-12-10 4.300 0 +0
2024-12-11 2024-12-09 4.360 0 +0
2024-12-10 2024-12-06 4.360 0 +0
2024-12-09 2024-12-05 4.600 0 +0
2024-12-06 2024-12-04 4.600 0 +0
2024-12-05 2024-12-03 4.600 0 +0
2024-12-04 2024-12-02 4.690 0 +0
2024-12-03 2024-11-29 4.690 0 +0
2024-12-02 2024-11-28 4.700 0 +0
2024-11-29 2024-11-27 4.600 0 +0
2024-11-28 2024-11-26 4.600 0 +0
2024-11-27 2024-11-25 4.600 0 +0
2024-11-26 2024-11-22 4.600 0 +0
2024-11-25 2024-11-21 4.600 0 +0
2024-11-22 2024-11-20 4.600 0 +0
2024-11-21 2024-11-19 4.700 0 +0
2024-11-20 2024-11-18 4.700 0 +0
2024-11-19 2024-11-15 4.700 0 +0
2024-11-18 2024-11-14 4.700 0 +0
2024-11-15 2024-11-13 4.700 0 +0
2024-11-14 2024-11-12 4.500 0 +0
2024-11-13 2024-11-11 4.460 0 +0
2024-11-12 2024-11-08 4.460 0 +0
2024-11-11 2024-11-07 4.460 0 +0
2024-11-08 2024-11-06 4.500 0 +0
2024-11-07 2024-11-05 4.490 0 +0
2024-11-06 2024-11-04 4.470 0 +0
2024-11-05 2024-11-01 4.500 0 +0
2024-11-04 2024-10-31 4.500 0 +0
2024-11-01 2024-10-30 4.500 0 +0
2024-10-31 2024-10-29 4.460 0 +0
2024-10-30 2024-10-28 4.270 0 +0
2024-10-29 2024-10-25 4.200 0 +0
2024-10-28 2024-10-24 4.170 0 +0
2024-10-25 2024-10-23 4.000 0 +0
2024-10-24 2024-10-22 4.000 0 +0
2024-10-23 2024-10-21 4.000 0 +0
2024-10-22 2024-10-18 4.000 0 +0
2024-10-21 2024-10-17 4.010 0 +0
2024-10-18 2024-10-16 4.000 0 +0
2024-10-17 2024-10-15 4.000 0 +0
2024-10-16 2024-10-14 4.000 0 +0
2024-10-15 2024-10-10 4.000 0 +0
2024-10-14 2024-10-09 3.830 0 +0
2024-10-10 2024-10-08 3.990 0 +0
2024-10-09 2024-10-07 3.990 0 +0
2024-10-08 2024-10-04 3.990 0 +0
2024-10-07 2024-10-03 4.010 0 +0
2024-10-04 2024-10-02 3.990 0 +0
2024-10-03 2024-09-30 4.080 0 +0
2024-10-02 2024-09-27 4.020 0 +0
2024-09-30 2024-09-26 4.440 0 +0
2024-09-27 2024-09-25 4.440 0 +0
2024-09-26 2024-09-24 4.440 0 +0
2024-09-25 2024-09-23 4.260 0 +0
2024-09-24 2024-09-20 4.300 0 +0
2024-09-23 2024-09-19 4.300 0 +0
2024-09-20 2024-09-17 4.300 0 +0
2024-09-19 2024-09-16 4.300 0 +0
2024-09-17 2024-09-13 4.300 0 +0
2024-09-16 2024-09-12 4.300 0 +0
2024-09-13 2024-09-11 4.300 0 +0
2024-09-12 2024-09-10 4.280 0 +0
2024-09-11 2024-09-09 4.280 0 +0
2024-09-10 2024-09-05 4.250 0 +0
2024-09-09 2024-09-04 4.250 0 +0
2024-09-05 2024-09-03 4.180 0 +0
2024-09-04 2024-09-02 4.150 0 +0
2024-09-03 2024-08-30 4.150 0 +0
2024-09-02 2024-08-29 4.260 0 +0
2024-08-30 2024-08-28 4.260 0 +0
2024-08-29 2024-08-27 4.260 0 +0
2024-08-28 2024-08-26 4.240 0 +0
2024-08-27 2024-08-23 4.240 0 +0
2024-08-26 2024-08-22 4.240 0 +0
2024-08-23 2024-08-21 4.240 0 +0
2024-08-22 2024-08-20 4.240 0 +0
2024-08-21 2024-08-19 4.240 0 +0
2024-08-20 2024-08-16 4.240 0 +0
2024-08-19 2024-08-15 4.240 0 +0
2024-08-16 2024-08-14 4.130 0 +0
2024-08-15 2024-08-13 4.130 0 +0
2024-08-14 2024-08-12 4.130 0 +0
2024-08-13 2024-08-09 4.130 0 +0
2024-08-12 2024-08-08 4.130 0 +0
2024-08-09 2024-08-07 4.130 0 +0
2024-08-08 2024-08-06 4.160 0 +0
2024-08-07 2024-08-05 4.160 0 +0
2024-08-06 2024-08-02 4.160 0 +0
2024-08-05 2024-08-01 4.160 0 +0
2024-08-02 2024-07-31 4.160 0 +0
2024-08-01 2024-07-30 4.160 0 +0
2024-07-31 2024-07-29 4.260 0 +0
2024-07-30 2024-07-26 4.260 0 +0
2024-07-29 2024-07-25 4.260 0 +0
2024-07-26 2024-07-24 4.240 0 +0
2024-07-25 2024-07-23 4.240 0 +0
2024-07-24 2024-07-22 4.240 0 +0
2024-07-23 2024-07-19 4.200 0 +0
2024-07-22 2024-07-18 4.200 0 +0
2024-07-19 2024-07-17 4.250 0 +0
2024-07-18 2024-07-16 4.260 0 +0
2024-07-17 2024-07-15 4.260 0 +0
2024-07-16 2024-07-12 4.260 0 +0
2024-07-15 2024-07-11 4.350 0 +0
2024-07-12 2024-07-10 4.350 0 +0
2024-07-11 2024-07-09 4.380 0 +0
2024-07-10 2024-07-08 4.390 0 +0
2024-07-09 2024-07-05 4.390 0 +0
2024-07-08 2024-07-04 4.390 0 +0
2024-07-05 2024-07-03 4.390 0 +0
2024-07-04 2024-07-02 4.390 0 +0
2024-07-03 2024-06-28 4.390 0 +0
2024-07-02 2024-06-27 4.250 0 +0
2024-06-28 2024-06-26 4.200 0 +0
2024-06-27 2024-06-25 4.390 0 +0
2024-06-26 2024-06-24 4.200 0 +0
2024-06-25 2024-06-21 4.400 0 +0
2024-06-24 2024-06-20 4.400 0 +0
2024-06-21 2024-06-19 4.330 0 +0
2024-06-20 2024-06-18 4.330 0 +0
2024-06-19 2024-06-17 4.310 0 +0
2024-06-18 2024-06-14 4.280 0 +0
2024-06-17 2024-06-13 4.280 0 +0
2024-06-14 2024-06-12 4.260 0 +0
2024-06-13 2024-06-11 4.400 0 +0
2024-06-12 2024-06-07 4.400 0 +0
2024-06-11 2024-06-06 4.400 0 +0
2024-06-07 2024-06-05 4.380 0 +0
2024-06-06 2024-06-04 4.380 0 +0
2024-06-05 2024-06-03 4.380 0 +0
2024-06-04 2024-05-31 4.350 0 +0
2024-06-03 2024-05-30 4.350 0 +0
2024-05-31 2024-05-29 4.400 0 +0
2024-05-30 2024-05-28 4.400 0 +0
2024-05-29 2024-05-27 4.380 0 +0
2024-05-28 2024-05-24 4.350 0 +0
2024-05-27 2024-05-23 4.350 0 +0
2024-05-24 2024-05-22 4.300 0 +0
2024-05-23 2024-05-21 4.220 0 +0
2024-05-22 2024-05-20 4.220 0 +0
2024-05-21 2024-05-17 4.220 0 +0
2024-05-20 2024-05-16 4.220 0 +0
2024-05-17 2024-05-14 4.400 0 +0
2024-05-16 2024-05-13 4.400 0 +0
2024-05-14 2024-05-10 4.400 0 +0
2024-05-13 2024-05-09 4.400 0 +0
2024-05-10 2024-05-08 4.400 0 +0
2024-05-09 2024-05-07 4.400 0 +0
2024-05-08 2024-05-06 4.400 0 +0
2024-05-07 2024-05-03 4.400 0 +0
2024-05-06 2024-05-02 4.400 0 +0
2024-05-03 2024-04-30 4.400 0 +0
2024-05-02 2024-04-29 4.400 0 +0
2024-04-30 2024-04-26 4.400 0 +0
2024-04-29 2024-04-25 4.400 0 +0
2024-04-26 2024-04-24 4.400 0 +0
2024-04-25 2024-04-23 4.400 0 +0
2024-04-24 2024-04-22 4.400 0 +0
2024-04-23 2024-04-19 4.400 0 +0
2024-04-22 2024-04-18 4.400 0 +0
2024-04-19 2024-04-17 4.400 0 +0
2024-04-18 2024-04-16 4.400 0 +0
2024-04-17 2024-04-15 4.270 0 +0
2024-04-16 2024-04-12 4.270 0 +0
2024-04-15 2024-04-11 4.500 0 +0
2024-04-12 2024-04-10 4.450 0 +0
2024-04-11 2024-04-09 4.450 0 +0
2024-04-10 2024-04-08 4.400 0 +0
2024-04-09 2024-04-05 4.400 0 +0
2024-04-08 2024-04-03 4.400 0 +0
2024-04-05 2024-04-02 4.300 0 +0
2024-04-03 2024-03-28 4.300 0 +0
2024-04-02 2024-03-27 4.300 0 +0
2024-03-28 2024-03-26 4.280 0 +0
2024-03-27 2024-03-25 4.280 0 +0
2024-03-26 2024-03-22 4.250 0 +0
2024-03-25 2024-03-21 4.200 0 +0
2024-03-22 2024-03-20 4.230 0 +0
2024-03-21 2024-03-19 4.250 0 +0
2024-03-20 2024-03-18 4.250 0 +0
2024-03-19 2024-03-15 4.250 0 +0
2024-03-18 2024-03-14 4.200 0 +0
2024-03-15 2024-03-13 4.200 0 +0
2024-03-14 2024-03-12 4.200 0 +0
2024-03-13 2024-03-11 4.200 0 +0
2024-03-12 2024-03-08 4.200 0 +0
2024-03-11 2024-03-07 4.380 0 +0
2024-03-08 2024-03-06 4.380 0 +0
2024-03-07 2024-03-05 4.400 0 +0
2024-03-06 2024-03-04 4.410 0 +0
2024-03-05 2024-03-01 4.410 0 +0
2024-03-04 2024-02-29 4.410 0 +0
2024-03-01 2024-02-28 4.410 0 +0
2024-02-29 2024-02-27 4.380 0 +0
2024-02-28 2024-02-26 4.380 0 +0
2024-02-27 2024-02-23 4.380 0 +0
2024-02-26 2024-02-22 4.380 0 +0
2024-02-23 2024-02-21 4.380 0 +0
2024-02-22 2024-02-20 4.380 0 +0
2024-02-21 2024-02-19 4.380 0 +0
2024-02-20 2024-02-16 4.320 0 +0
2024-02-19 2024-02-15 4.320 0 +0
2024-02-16 2024-02-14 4.320 0 +0
2024-02-15 2024-02-09 4.320 0 +0
2024-02-14 2024-02-07 4.300 0 +0
2024-02-08 2024-02-06 4.300 0 +0
2024-02-07 2024-02-05 4.270 0 +0
2024-02-06 2024-02-02 4.270 0 +0
2024-02-05 2024-02-01 4.270 0 +0
2024-02-02 2024-01-31 4.270 0 +0
2024-02-01 2024-01-30 4.270 0 +0
2024-01-31 2024-01-29 4.240 0 +0
2024-01-30 2024-01-26 4.240 0 +0
2024-01-29 2024-01-25 4.240 0 +0
2024-01-26 2024-01-24 4.210 0 +0
2024-01-25 2024-01-23 4.210 0 +0
2024-01-24 2024-01-22 4.210 0 +0
2024-01-23 2024-01-19 4.210 0 +0
2024-01-22 2024-01-18 4.110 0 +0
2024-01-19 2024-01-17 4.110 0 +0
2024-01-18 2024-01-16 4.170 0 +0
2024-01-17 2024-01-15 4.140 0 +0
2024-01-16 2024-01-12 4.140 0 +0
2024-01-15 2024-01-11 4.110 0 +0
2024-01-12 2024-01-10 4.110 0 +0
2024-01-11 2024-01-09 4.060 0 +0
2024-01-10 2024-01-08 4.060 0 +0
2024-01-09 2024-01-05 4.060 0 +0
2024-01-08 2024-01-04 4.060 0 +0
2024-01-05 2024-01-03 4.060 0 +0
2024-01-04 2024-01-02 4.280 0 +0
2024-01-03 2023-12-29 4.480 0 +0
2024-01-02 2023-12-28 4.480 0 +0
2023-12-29 2023-12-27 4.480 0 +0
2023-12-28 2023-12-22 4.400 0 +0
2023-12-27 2023-12-21 4.400 0 +0
2023-12-22 2023-12-20 4.400 0 +0
2023-12-21 2023-12-19 4.210 0 +0
2023-12-20 2023-12-18 4.180 0 +0
2023-12-19 2023-12-15 4.180 0 +0
2023-12-18 2023-12-14 4.150 0 +0
2023-12-15 2023-12-13 4.150 0 +0
2023-12-14 2023-12-12 4.150 0 +0
2023-12-13 2023-12-11 4.150 0 +0
2023-12-12 2023-12-08 4.120 0 +0
2023-12-11 2023-12-07 4.120 0 +0
2023-12-08 2023-12-06 4.120 0 +0
2023-12-07 2023-12-05 4.200 0 +0
2023-12-06 2023-12-04 4.180 0 +0
2023-12-05 2023-12-01 4.180 0 +0
2023-12-04 2023-11-30 4.160 0 +0
2023-12-01 2023-11-29 4.160 0 +0
2023-11-30 2023-11-28 4.140 0 +0
2023-11-29 2023-11-27 4.140 0 +0
2023-11-28 2023-11-24 4.140 0 +0
2023-11-27 2023-11-23 4.290 0 +0
2023-11-24 2023-11-22 4.290 0 +0
2023-11-23 2023-11-21 4.270 0 +0
2023-11-22 2023-11-20 4.270 0 +0
2023-11-21 2023-11-17 4.270 0 +0
2023-11-20 2023-11-16 4.250 0 +0
2023-11-17 2023-11-15 4.250 0 +0
2023-11-16 2023-11-14 4.250 0 +0
2023-11-15 2023-11-13 4.230 0 +0
2023-11-14 2023-11-10 4.200 0 +0
2023-11-13 2023-11-09 4.200 0 +0
2023-11-10 2023-11-08 4.200 0 +0
2023-11-09 2023-11-07 4.180 0 +0
2023-11-08 2023-11-06 4.150 0 +0
2023-11-07 2023-11-03 4.120 0 +0
2023-11-06 2023-11-02 4.100 0 +0
2023-11-03 2023-11-01 4.190 0 +0
2023-11-02 2023-10-31 4.170 0 +0
2023-11-01 2023-10-30 4.150 0 +0
2023-10-31 2023-10-27 4.130 0 +0
2023-10-30 2023-10-26 4.100 0 +0
2023-10-27 2023-10-25 4.080 0 +0
2023-10-26 2023-10-24 4.050 0 +0
2023-10-25 2023-10-20 3.960 0 +0
2023-10-24 2023-10-19 4.080 0 +0
2023-10-20 2023-10-18 4.060 0 +0
2023-10-19 2023-10-17 4.180 0 +0
2023-10-18 2023-10-16 4.180 0 +0
2023-10-17 2023-10-13 4.150 0 +0
2023-10-16 2023-10-12 4.130 0 +0
2023-10-13 2023-10-11 4.130 0 +0
2023-10-12 2023-10-10 4.090 0 +0
2023-10-11 2023-10-09 4.360 0 +0
2023-10-10 2023-10-06 4.320 0 +0
2023-10-09 2023-10-05 4.260 0 +0
2023-10-06 2023-10-04 4.180 0 +0
2023-10-05 2023-10-03 4.420 0 +0
2023-10-04 2023-09-29 4.380 0 +0
2023-10-03 2023-09-28 4.320 0 +0
2023-09-29 2023-09-27 4.260 0 +0
2023-09-28 2023-09-26 4.110 0 +0
2023-09-27 2023-09-25 4.320 0 +0
2023-09-26 2023-09-22 4.200 0 +0
2023-09-25 2023-09-21 4.200 0 +0
2023-09-22 2023-09-20 4.300 0 +0
2023-09-21 2023-09-19 4.030 0 +0
2023-09-20 2023-09-18 4.200 0 +0
2023-09-19 2023-09-15 4.010 0 +0
2023-09-18 2023-09-14 4.120 0 +0
2023-09-15 2023-09-13 4.120 0 +0
2023-09-14 2023-09-12 4.080 0 +0
2023-09-13 2023-09-11 4.030 0 +0
2023-09-12 2023-09-07 4.030 0 +0
2023-09-11 2023-09-06 3.990 0 +0
2023-09-07 2023-09-05 4.000 0 +0
2023-09-06 2023-09-04 4.050 0 +0
2023-09-05 2023-08-31 4.050 0 +0
2023-09-04 2023-08-30 4.050 0 +0
2023-08-31 2023-08-29 4.050 0 +0
2023-08-30 2023-08-28 4.050 0 +0
2023-08-29 2023-08-25 4.050 0 +0
2023-08-28 2023-08-24 4.000 0 +0
2023-08-25 2023-08-23 4.020 0 +0
2023-08-24 2023-08-22 4.080 0 +0
2023-08-23 2023-08-21 4.080 0 +0
2023-08-22 2023-08-18 4.080 0 +0
2023-08-21 2023-08-17 4.080 0 +0
2023-08-18 2023-08-16 4.080 0 +0
2023-08-17 2023-08-15 4.260 0 +0
2023-08-16 2023-08-14 4.170 0 +0
2023-08-15 2023-08-11 4.650 0 +0
2023-08-14 2023-08-10 4.650 0 +0
2023-08-11 2023-08-09 4.650 0 +0
2023-08-10 2023-08-08 4.690 0 +0
2023-08-09 2023-08-07 4.690 0 +0
2023-08-08 2023-08-04 4.690 0 +0
2023-08-07 2023-08-03 4.700 0 +0
2023-08-04 2023-08-02 4.220 0 +0
2023-08-03 2023-08-01 4.220 0 +0
2023-08-02 2023-07-31 4.220 0 +0
2023-08-01 2023-07-28 4.220 0 +0
2023-07-31 2023-07-27 4.500 0 +0
2023-07-28 2023-07-26 4.500 0 +0
2023-07-27 2023-07-25 4.300 0 +0
2023-07-26 2023-07-24 4.300 0 +0
2023-07-25 2023-07-21 4.300 0 +0
2023-07-24 2023-07-20 4.300 0 +0
2023-07-21 2023-07-19 4.230 0 +0
2023-07-20 2023-07-18 4.230 0 +0
2023-07-19 2023-07-14 4.230 0 +0
2023-07-18 2023-07-13 4.150 0 +0
2023-07-14 2023-07-12 4.150 0 +0
2023-07-13 2023-07-11 4.150 0 +0
2023-07-12 2023-07-10 4.150 0 +0
2023-07-11 2023-07-07 4.350 0 +0
2023-07-10 2023-07-06 4.350 0 +0
2023-07-07 2023-07-05 4.350 0 +0
2023-07-06 2023-07-04 4.350 0 +0
2023-07-05 2023-07-03 4.350 0 +0
2023-07-04 2023-06-30 4.360 0 +0
2023-07-03 2023-06-29 4.250 0 +0
2023-06-30 2023-06-28 4.250 0 +0
2023-06-29 2023-06-27 4.250 0 +0
2023-06-28 2023-06-26 4.050 0 +0
2023-06-27 2023-06-23 4.050 0 +0
2023-06-26 2023-06-21 4.050 0 +0
2023-06-23 2023-06-20 3.960 0 +0
2023-06-21 2023-06-19 3.960 0 +0
2023-06-20 2023-06-16 4.000 0 +0
2023-06-19 2023-06-15 3.880 0 +0
2023-06-16 2023-06-14 3.900 0 +0
2023-06-15 2023-06-13 3.860 0 +0
2023-06-14 2023-06-12 4.000 0 +0
2023-06-13 2023-06-09 4.050 0 +0
2023-06-12 2023-06-08 4.050 0 +0
2023-06-09 2023-06-07 4.050 0 +0
2023-06-08 2023-06-06 4.050 0 +0
2023-06-07 2023-06-05 4.190 0 +0
2023-06-06 2023-06-02 4.190 0 +0
2023-06-05 2023-06-01 4.190 0 +0
2023-06-02 2023-05-31 4.190 0 +0
2023-06-01 2023-05-30 4.190 0 +0
2023-05-31 2023-05-29 4.190 0 +0
2023-05-30 2023-05-25 4.200 0 +0
2023-05-29 2023-05-24 4.320 0 +0
2023-05-25 2023-05-23 4.320 0 +0
2023-05-24 2023-05-22 4.320 0 +0
2023-05-23 2023-05-19 4.320 0 +0
2023-05-22 2023-05-18 4.320 0 +0
2023-05-19 2023-05-17 4.320 0 +0
2023-05-18 2023-05-16 4.320 0 +0
2023-05-17 2023-05-15 4.250 0 +0
2023-05-16 2023-05-12 4.250 0 +0
2023-05-15 2023-05-11 4.250 0 +0
2023-05-12 2023-05-10 4.250 0 +0
2023-05-11 2023-05-09 4.250 0 +0
2023-05-10 2023-05-08 4.250 0 +0
2023-05-09 2023-05-05 4.250 0 +0
2023-05-08 2023-05-04 4.250 0 +0
2023-05-05 2023-05-03 4.250 0 +0
2023-05-04 2023-05-02 4.180 0 +0
2023-05-03 2023-04-28 4.180 0 +0
2023-05-02 2023-04-27 4.180 0 +0
2023-04-28 2023-04-26 4.100 0 +0
2023-04-27 2023-04-25 4.100 0 +0
2023-04-26 2023-04-24 4.100 0 +0
2023-04-25 2023-04-21 4.100 0 +0
2023-04-24 2023-04-20 4.100 0 +0
2023-04-21 2023-04-19 4.100 0 +0
2023-04-20 2023-04-18 4.060 0 +0
2023-04-19 2023-04-17 4.060 0 +0
2023-04-18 2023-04-14 4.180 0 +0
2023-04-17 2023-04-13 4.180 0 +0
2023-04-14 2023-04-12 4.020 0 +0
2023-04-13 2023-04-11 4.020 0 +0
2023-04-12 2023-04-06 4.020 0 +0
2023-04-11 2023-04-04 3.920 0 +0
2023-04-06 2023-04-03 3.880 0 +0
2023-04-04 2023-03-31 3.880 0 +0
2023-04-03 2023-03-30 3.900 0 +0
2023-03-31 2023-03-29 3.900 0 +0
2023-03-30 2023-03-28 3.840 0 +0
2023-03-29 2023-03-27 3.800 0 +0
2023-03-28 2023-03-24 3.760 0 +0
2023-03-27 2023-03-23 3.860 0 +0
2023-03-24 2023-03-22 3.860 0 +0
2023-03-23 2023-03-21 3.860 0 +0
2023-03-22 2023-03-20 3.860 0 +0
2023-03-21 2023-03-17 3.860 0 +0
2023-03-20 2023-03-16 3.850 0 +0
2023-03-17 2023-03-15 3.850 0 +0
2023-03-16 2023-03-14 3.850 0 +0
2023-03-15 2023-03-13 3.900 0 +0
2023-03-14 2023-03-10 3.750 0 +0
2023-03-13 2023-03-09 3.900 0 +0
2023-03-10 2023-03-08 3.900 0 +0
2023-03-09 2023-03-07 3.900 0 +0
2023-03-08 2023-03-06 3.900 0 +0
2023-03-07 2023-03-03 3.900 0 +0
2023-03-06 2023-03-02 3.900 0 +0
2023-03-03 2023-03-01 3.900 0 +0
2023-03-02 2023-02-28 3.900 0 +0
2023-03-01 2023-02-27 3.900 0 +0
2023-02-28 2023-02-24 4.100 0 +0
2023-02-27 2023-02-23 4.100 0 +0
2023-02-24 2023-02-22 4.100 0 +0
2023-02-23 2023-02-21 4.100 0 +0
2023-02-22 2023-02-20 4.100 0 +0
2023-02-21 2023-02-17 4.100 0 +0
2023-02-20 2023-02-16 4.100 0 +0
2023-02-17 2023-02-15 4.100 0 +0
2023-02-16 2023-02-14 3.940 0 +0
2023-02-15 2023-02-13 3.940 0 +0
2023-02-14 2023-02-10 3.940 0 +0
2023-02-13 2023-02-09 3.940 0 +0
2023-02-10 2023-02-08 4.100 0 +0
2023-02-09 2023-02-07 4.100 0 +0
2023-02-08 2023-02-06 4.000 0 +0
2023-02-07 2023-02-03 4.000 0 +0
2023-02-06 2023-02-02 4.000 0 +0
2023-02-03 2023-02-01 4.000 0 +0
2023-02-02 2023-01-31 4.100 0 +0
2023-02-01 2023-01-30 4.100 0 +0
2023-01-31 2023-01-27 4.100 0 +0
2023-01-30 2023-01-26 4.100 0 +0
2023-01-27 2023-01-20 4.300 0 +0
2023-01-26 2023-01-19 4.000 0 +0
2023-01-20 2023-01-18 4.250 0 +0
2023-01-19 2023-01-17 4.250 0 +0
2023-01-18 2023-01-16 3.950 0 +0
2023-01-17 2023-01-13 3.950 0 +0
2023-01-16 2023-01-12 3.950 0 +0
2023-01-13 2023-01-11 3.950 0 +0
2023-01-12 2023-01-10 3.960 0 +0
2023-01-11 2023-01-09 3.960 0 +0
2023-01-10 2023-01-06 4.050 0 +0
2023-01-09 2023-01-05 4.050 0 +0
2023-01-06 2023-01-04 4.050 0 +0
2023-01-05 2023-01-03 4.050 0 +0
2023-01-04 2022-12-30 4.150 0 +0
2023-01-03 2022-12-29 4.150 0 +0
2022-12-30 2022-12-28 4.150 0 +0
2022-12-29 2022-12-23 4.260 0 +0
2022-12-28 2022-12-22 4.260 0 +0
2022-12-23 2022-12-21 4.260 0 +0
2022-12-22 2022-12-20 4.220 0 +0
2022-12-21 2022-12-19 4.220 0 +0
2022-12-20 2022-12-16 4.220 0 +0
2022-12-19 2022-12-15 4.380 0 +0
2022-12-16 2022-12-14 4.380 0 +0
2022-12-15 2022-12-13 4.380 0 +0
2022-12-14 2022-12-12 4.250 0 +0
2022-12-13 2022-12-09 4.250 0 +0
2022-12-12 2022-12-08 4.010 0 +0
2022-12-09 2022-12-07 4.010 0 +0
2022-12-08 2022-12-06 4.010 0 +0
2022-12-07 2022-12-05 4.250 0 +0
2022-12-06 2022-12-02 4.250 0 +0
2022-12-05 2022-12-01 4.080 0 +0
2022-12-02 2022-11-30 4.600 0 +0
2022-12-01 2022-11-29 4.600 0 +0
2022-11-30 2022-11-28 4.600 0 +0
2022-11-29 2022-11-25 4.790 0 +0
2022-11-28 2022-11-24 4.700 0 +0
2022-11-25 2022-11-23 4.700 0 +0
2022-11-24 2022-11-22 4.700 0 +0
2022-11-23 2022-11-21 4.700 0 +0
2022-11-22 2022-11-18 4.650 0 +0
2022-11-21 2022-11-17 4.650 0 +0
2022-11-18 2022-11-16 4.650 0 +0
2022-11-17 2022-11-15 4.650 0 +0
2022-11-16 2022-11-14 4.650 0 +0
2022-11-15 2022-11-11 4.650 0 +0
2022-11-14 2022-11-10 4.650 0 +0
2022-11-11 2022-11-09 4.650 0 +0
2022-11-10 2022-11-08 4.650 0 +0
2022-11-09 2022-11-07 4.900 0 +0
2022-11-08 2022-11-04 4.900 0 +0
2022-11-07 2022-11-03 4.900 0 +0
2022-11-04 2022-11-02 4.900 0 +0
2022-11-03 2022-11-01 4.980 0 +0
2022-11-02 2022-10-31 4.980 0 +0
2022-11-01 2022-10-28 4.900 0 +0
2022-10-31 2022-10-27 4.900 0 +0
2022-10-28 2022-10-26 4.900 0 +0
2022-10-27 2022-10-25 4.900 0 +0
2022-10-26 2022-10-24 4.900 0 +0
2022-10-25 2022-10-21 4.900 0 +0
2022-10-24 2022-10-20 4.900 0 +0
2022-10-21 2022-10-19 4.900 0 +0
2022-10-20 2022-10-18 4.900 0 +0
2022-10-19 2022-10-17 4.900 0 +0
2022-10-18 2022-10-14 4.750 0 +0
2022-10-17 2022-10-13 4.750 0 +0
2022-10-14 2022-10-12 4.750 0 +0
2022-10-13 2022-10-11 5.000 0 +0
2022-10-12 2022-10-10 4.980 0 +0
2022-10-11 2022-10-07 4.980 0 +0
2022-10-10 2022-10-06 4.980 0 +0
2022-10-07 2022-10-05 4.980 0 +0
2022-10-06 2022-10-03 4.980 0 +0
2022-10-05 2022-09-30 4.980 0 +0
2022-10-03 2022-09-29 4.980 0 +0
2022-09-30 2022-09-28 4.850 0 +0
2022-09-29 2022-09-27 4.850 0 +0
2022-09-28 2022-09-26 4.850 0 +0
2022-09-27 2022-09-23 5.250 0 +0
2022-09-26 2022-09-22 4.710 0 +0
2022-09-23 2022-09-21 4.710 0 +0
2022-09-22 2022-09-20 5.000 0 +0
2022-09-21 2022-09-19 5.000 0 +0
2022-09-20 2022-09-16 5.000 0 +0
2022-09-19 2022-09-15 5.000 0 +0
2022-09-16 2022-09-14 4.950 0 +0
2022-09-15 2022-09-13 4.950 0 +0
2022-09-14 2022-09-09 4.750 0 +0
2022-09-13 2022-09-08 5.100 0 +0
2022-09-09 2022-09-07 5.150 0 +0
2022-09-08 2022-09-06 5.150 0 +0
2022-09-07 2022-09-05 4.950 0 +0
2022-09-06 2022-09-02 4.740 0 +0
2022-09-05 2022-09-01 4.740 0 +0
2022-09-02 2022-08-31 4.740 0 +0
2022-09-01 2022-08-30 4.740 0 +0
2022-08-31 2022-08-29 4.740 0 +0
2022-08-30 2022-08-26 4.700 0 +0
2022-08-29 2022-08-25 4.700 0 +0
2022-08-26 2022-08-24 4.700 0 +0
2022-08-25 2022-08-23 4.700 0 +0
2022-08-24 2022-08-22 4.700 0 +0
2022-08-23 2022-08-19 4.700 0 +0
2022-08-22 2022-08-18 4.700 0 +0
2022-08-19 2022-08-17 4.700 0 +0
2022-08-18 2022-08-16 4.700 0 +0
2022-08-17 2022-08-15 4.700 0 +0
2022-08-16 2022-08-12 4.760 0 +0
2022-08-15 2022-08-11 4.760 0 +0
2022-08-12 2022-08-10 4.760 0 +0
2022-08-11 2022-08-09 4.760 0 +0
2022-08-10 2022-08-08 4.760 0 +0
2022-08-09 2022-08-05 4.760 0 +0
2022-08-08 2022-08-04 4.760 0 +0
2022-08-05 2022-08-03 4.760 0 +0
2022-08-04 2022-08-02 4.760 0 +0
2022-08-03 2022-08-01 4.760 0 +0
2022-08-02 2022-07-29 4.760 0 +0
2022-08-01 2022-07-28 4.760 0 +0
2022-07-29 2022-07-27 5.000 0 +0
2022-07-28 2022-07-26 5.200 0 +0
2022-07-27 2022-07-25 5.200 0 +0
2022-07-26 2022-07-22 5.200 0 +0
2022-07-25 2022-07-21 4.900 0 +0
2022-07-22 2022-07-20 4.900 0 +0
2022-07-21 2022-07-19 4.900 0 +0
2022-07-20 2022-07-18 4.900 0 +0
2022-07-19 2022-07-15 4.700 0 +0
2022-07-18 2022-07-14 4.700 0 +0
2022-07-15 2022-07-13 4.700 0 +0
2022-07-14 2022-07-12 5.010 0 +0
2022-07-13 2022-07-11 5.010 0 +0
2022-07-12 2022-07-08 5.010 0 +0
2022-07-11 2022-07-07 5.010 0 +0
2022-07-08 2022-07-06 5.010 0 +0
2022-07-07 2022-07-05 4.840 0 +0
2022-07-06 2022-07-04 4.840 0 +0
2022-07-05 2022-06-30 4.840 0 +0
2022-07-04 2022-06-29 4.840 0 +0
2022-06-30 2022-06-28 4.850 0 +0
2022-06-29 2022-06-27 4.850 0 +0
2022-06-28 2022-06-24 4.850 0 +0
2022-06-27 2022-06-23 4.850 0 +0
2022-06-24 2022-06-22 4.850 0 +0
2022-06-23 2022-06-21 4.990 0 +0
2022-06-22 2022-06-20 4.990 0 +0
2022-06-21 2022-06-17 4.990 0 +0
2022-06-20 2022-06-16 4.600 0 +0
2022-06-17 2022-06-15 4.600 0 +0
2022-06-16 2022-06-14 4.600 0 +0
2022-06-15 2022-06-13 4.790 0 +0
2022-06-14 2022-06-10 4.790 0 +0
2022-06-13 2022-06-09 4.790 0 +0
2022-06-10 2022-06-08 4.790 0 +0
2022-06-09 2022-06-07 4.800 0 +0
2022-06-08 2022-06-06 4.800 0 +0
2022-06-07 2022-06-02 4.800 0 +0
2022-06-06 2022-06-01 4.800 0 +0
2022-06-02 2022-05-31 5.000 0 +0
2022-06-01 2022-05-30 4.760 0 +0
2022-05-31 2022-05-27 4.760 0 +0
2022-05-30 2022-05-26 5.000 0 +0
2022-05-27 2022-05-25 5.000 0 +0
2022-05-26 2022-05-24 5.000 0 +0
2022-05-25 2022-05-23 5.000 0 +0
2022-05-24 2022-05-20 5.000 0 +0
2022-05-23 2022-05-19 5.000 0 +0
2022-05-20 2022-05-18 5.000 0 +0
2022-05-19 2022-05-17 5.000 0 +0
2022-05-18 2022-05-16 5.000 0 +0
2022-05-17 2022-05-13 5.000 0 +0
2022-05-16 2022-05-12 5.000 0 +0
2022-05-13 2022-05-11 5.000 0 +0
2022-05-12 2022-05-10 5.000 0 +0
2022-05-11 2022-05-06 5.000 0 +0
2022-05-10 2022-05-05 5.000 0 +0
2022-05-06 2022-05-04 5.000 0 +0
2022-05-05 2022-05-03 4.850 0 +0
2022-05-04 2022-04-29 4.800 0 +0
2022-05-03 2022-04-28 4.800 0 +0
2022-04-29 2022-04-27 4.800 0 +0
2022-04-28 2022-04-26 4.900 0 +0
2022-04-27 2022-04-25 4.900 0 +0
2022-04-26 2022-04-22 4.900 0 +0
2022-04-25 2022-04-21 4.900 0 +0
2022-04-22 2022-04-20 4.930 0 +0
2022-04-21 2022-04-19 4.930 0 +0
2022-04-20 2022-04-14 4.930 0 +0
2022-04-19 2022-04-13 4.930 0 +0
2022-04-14 2022-04-12 4.930 0 +0
2022-04-13 2022-04-11 4.850 0 +0
2022-04-12 2022-04-08 4.850 0 +0
2022-04-11 2022-04-07 5.010 0 +0
2022-04-08 2022-04-06 5.010 0 +0
2022-04-07 2022-04-04 5.100 0 +0
2022-04-06 2022-04-01 5.290 0 +0
2022-04-04 2022-03-31 5.300 0 +0
2022-04-01 2022-03-30 5.300 0 +0
2022-03-31 2022-03-29 5.350 0 +0
2022-03-30 2022-03-28 5.340 0 +0
2022-03-29 2022-03-25 5.150 0 +0
2022-03-28 2022-03-24 4.900 0 +0
2022-03-25 2022-03-23 5.000 0 +0
2022-03-24 2022-03-22 5.150 0 +0
2022-03-23 2022-03-21 4.950 0 +0
2022-03-22 2022-03-18 5.300 0 +0
2022-03-21 2022-03-17 5.000 0 +0
2022-03-18 2022-03-16 4.920 0 +0
2022-03-17 2022-03-15 4.960 0 +0
2022-03-16 2022-03-14 4.950 0 +0
2022-03-15 2022-03-11 4.910 0 +0
2022-03-14 2022-03-10 4.910 0 +0
2022-03-11 2022-03-09 4.900 0 +0
2022-03-10 2022-03-08 5.250 0 +0
2022-03-09 2022-03-07 5.600 0 +0
2022-03-08 2022-03-04 5.160 0 +0
2022-03-07 2022-03-03 5.240 0 +0
2022-03-04 2022-03-02 5.310 0 +0
2022-03-03 2022-03-01 5.490 0 +0
2022-03-02 2022-02-28 5.160 0 +0
2022-03-01 2022-02-25 5.160 0 +0
2022-02-28 2022-02-24 5.260 0 +0
2022-02-25 2022-02-23 5.400 0 +0
2022-02-24 2022-02-22 5.310 0 +0
2022-02-23 2022-02-21 5.310 0 +0
2022-02-22 2022-02-18 5.440 0 +0
2022-02-21 2022-02-17 5.200 0 +0
2022-02-18 2022-02-16 5.200 0 +0
2022-02-17 2022-02-15 5.300 0 +0
2022-02-16 2022-02-14 5.500 0 +0
2022-02-15 2022-02-11 5.450 0 +0
2022-02-14 2022-02-10 5.500 0 +0
2022-02-11 2022-02-09 5.600 0 +0
2022-02-10 2022-02-08 5.850 0 +0
2022-02-09 2022-02-07 5.500 0 +0
2022-02-08 2022-02-04 5.600 0 +0
2022-02-07 2022-01-31 5.800 0 +0
2022-02-04 2022-01-27 5.090 0 +0
2022-01-28 2022-01-26 5.050 0 +0
2022-01-27 2022-01-25 5.000 0 +0
2022-01-26 2022-01-24 4.950 0 +0
2022-01-25 2022-01-21 5.150 0 +0
2022-01-24 2022-01-20 5.200 0 +0
2022-01-21 2022-01-19 5.200 0 +0
2022-01-20 2022-01-18 5.200 0 +0
2022-01-19 2022-01-17 5.200 0 +0
2022-01-18 2022-01-14 4.800 0 +0
2022-01-17 2022-01-13 5.250 0 +0
2022-01-14 2022-01-12 5.300 0 +0
2022-01-13 2022-01-11 5.500 0 +0
2022-01-12 2022-01-10 5.880 0 +0
2022-01-11 2022-01-07 5.690 0 +0
2022-01-10 2022-01-06 5.690 0 +0
2022-01-07 2022-01-05 5.700 0 +0
2022-01-06 2022-01-04 5.840 0 +0
2022-01-05 2022-01-03 5.750 0 +0
2022-01-04 2021-12-31 5.400 0 +0
2022-01-03 2021-12-29 5.500 0 +0
2021-12-30 2021-12-28 5.300 0 +0
2021-12-29 2021-12-24 5.890 0 +0
2021-12-28 2021-12-22 5.270 0 +0
2021-12-23 2021-12-21 5.270 0 +0
2021-12-22 2021-12-20 5.270 0 +0
2021-12-21 2021-12-17 5.270 0 +0
2021-12-20 2021-12-16 5.270 0 +0
2021-12-17 2021-12-15 5.270 0 +0
2021-12-16 2021-12-14 5.270 0 +0
2021-12-15 2021-12-13 5.270 0 +0
2021-12-14 2021-12-10 5.270 0 +0
2021-12-13 2021-12-09 5.270 0 +0
2021-12-10 2021-12-08 5.270 0 +0
2021-12-09 2021-12-07 5.270 0 +0
2021-12-08 2021-12-06 5.270 0 +0
2021-12-07 2021-12-03 5.270 0 +0
2021-12-06 2021-12-02 5.270 0 +0
2021-12-03 2021-12-01 5.270 0 +0
2021-12-02 2021-11-30 5.270 0 +0
2021-12-01 2021-11-29 5.270 0 +0
2021-11-30 2021-11-26 5.270 0 +0
2021-11-29 2021-11-25 5.270 0 +0
2021-11-26 2021-11-24 5.270 0 +0
2021-11-25 2021-11-23 5.270 0 +0
2021-11-24 2021-11-22 5.270 0 +0
2021-11-23 2021-11-19 5.270 0 +0
2021-11-22 2021-11-18 5.270 0 +0
2021-11-19 2021-11-17 5.270 0 +0
2021-11-18 2021-11-16 5.270 0 +0
2021-11-17 2021-11-15 5.270 0 +0
2021-11-16 2021-11-12 5.270 0 +0
2021-11-15 2021-11-11 5.270 0 +0
2021-11-12 2021-11-10 5.270 0 +0
2021-11-11 2021-11-09 5.270 0 +0
2021-11-10 2021-11-08 5.270 0 +0
2021-11-09 2021-11-05 5.270 0 +0
2021-11-08 2021-11-04 5.270 0 +0
2021-11-05 2021-11-03 5.270 0 +0
2021-11-04 2021-11-02 5.270 0 +0
2021-11-03 2021-11-01 5.270 0 +0
2021-11-02 2021-10-29 5.270 0 +0
2021-11-01 2021-10-28 5.270 0 +0
2021-10-29 2021-10-27 5.270 0 +0
2021-10-28 2021-10-26 5.270 0 +0
2021-10-27 2021-10-25 5.270 0 +0
2021-10-26 2021-10-22 5.270 0 +0
2021-10-25 2021-10-21 5.270 0 +0
2021-10-22 2021-10-20 5.270 0 +0
2021-10-21 2021-10-19 5.270 0 +0
2021-10-20 2021-10-18 5.270 0 +0
2021-10-19 2021-10-15 5.270 0 +0
2021-10-18 2021-10-12 5.270 0 +0
2021-10-15 2021-10-11 5.270 0 +0
2021-10-12 2021-10-08 5.270 0 +0
2021-10-11 2021-10-07 5.270 0 +0
2021-10-08 2021-10-06 5.270 0 +0
2021-10-07 2021-10-05 5.270 0 +0
2021-10-06 2021-10-04 5.270 0 +0
2021-10-05 2021-09-30 5.270 0 +0
2021-10-04 2021-09-29 5.270 0 +0
2021-09-30 2021-09-28 5.270 0 +0
2021-09-29 2021-09-27 5.270 0 +0
2021-09-28 2021-09-24 5.270 0 +0
2021-09-27 2021-09-23 5.270 0 +0
2021-09-24 2021-09-21 5.270 0 +0
2021-09-23 2021-09-20 5.270 0 +0
2021-09-21 2021-09-17 5.270 0 +0
2021-09-20 2021-09-16 5.270 0 +0
2021-09-17 2021-09-15 5.270 0 +0
2021-09-16 2021-09-14 5.270 0 +0
2021-09-15 2021-09-13 5.270 0 +0
2021-09-14 2021-09-10 5.270 0 +0
2021-09-13 2021-09-09 5.270 0 +0
2021-09-10 2021-09-08 5.270 0 +0
2021-09-09 2021-09-07 5.270 0 +0
2021-09-08 2021-09-06 5.270 0 +0
2021-09-07 2021-09-03 5.270 0 +0
2021-09-06 2021-09-02 5.270 0 +0
2021-09-03 2021-09-01 5.270 0 +0
2021-09-02 2021-08-31 5.270 0 +0
2021-09-01 2021-08-30 5.270 0 +0
2021-08-31 2021-08-27 5.270 0 +0
2021-08-30 2021-08-26 5.270 0 +0
2021-08-27 2021-08-25 5.270 0 +0
2021-08-26 2021-08-24 5.270 0 +0
2021-08-25 2021-08-23 5.270 0 +0
2021-08-24 2021-08-20 5.270 0 +0
2021-08-23 2021-08-19 5.270 0 +0
2021-08-20 2021-08-18 5.270 0 +0
2021-08-19 2021-08-17 5.270 0 +0
2021-08-18 2021-08-16 5.270 0 +0
2021-08-17 2021-08-13 5.270 0 +0
2021-08-16 2021-08-12 5.270 0 +0
2021-08-13 2021-08-11 5.270 0 +0
2021-08-12 2021-08-10 5.270 0 +0
2021-08-11 2021-08-09 5.270 0 +0
2021-08-10 2021-08-06 5.270 0 +0
2021-08-09 2021-08-05 5.270 0 +0
2021-08-06 2021-08-04 5.270 0 +0
2021-08-05 2021-08-03 5.270 0 +0
2021-08-04 2021-08-02 5.270 0 +0
2021-08-03 2021-07-30 5.270 0 +0
2021-08-02 2021-07-29 5.270 0 +0
2021-07-30 2021-07-28 5.270 0 +0
2021-07-29 2021-07-27 5.270 0 +0
2021-07-28 2021-07-26 5.270 0 +0
2021-07-27 2021-07-23 5.270 0 +0
2021-07-26 2021-07-22 5.270 0 +0
2021-07-23 2021-07-21 5.270 0 +0
2021-07-22 2021-07-20 5.270 0 +0
2021-07-21 2021-07-19 5.270 0 +0
2021-07-20 2021-07-16 5.270 0 +0
2021-07-19 2021-07-15 5.270 0 +0
2021-07-16 2021-07-14 5.270 0 +0
2021-07-15 2021-07-13 5.270 0 +0
2021-07-14 2021-07-12 5.270 0 +0
2021-07-13 2021-07-09 5.270 0 +0
2021-07-12 2021-07-08 5.270 0 +0
2021-07-09 2021-07-07 5.270 0 +0
2021-07-08 2021-07-06 5.270 0 +0
2021-07-07 2021-07-05 5.270 0 +0
2021-07-06 2021-07-02 5.270 0 +0
2021-07-05 2021-06-30 5.270 0 +0
2021-07-02 2021-06-29 5.270 0 +0
2021-06-30 2021-06-28 5.270 0 +0
2021-06-29 2021-06-25 5.270 0 +0
2021-06-28 2021-06-24 5.270 0 +0
2021-06-25 2021-06-23 5.270 0 +0
2021-06-24 2021-06-22 5.270 0 +0
2021-06-23 2021-06-21 5.270 0 +0
2021-06-22 2021-06-18 5.270 0 +0
2021-06-21 2021-06-17 5.270 0 +0
2021-06-18 2021-06-16 5.270 0 +0
2021-06-17 2021-06-15 5.270 0 +0
2021-06-16 2021-06-11 5.270 0 +0
2021-06-15 2021-06-10 5.270 0 +0
2021-06-11 2021-06-09 5.270 0 +0
2021-06-10 2021-06-08 5.270 0 +0
2021-06-09 2021-06-07 5.270 0 +0
2021-06-08 2021-06-04 5.270 0 +0
2021-06-07 2021-06-03 5.270 0 +0
2021-06-04 2021-06-02 5.270 0 +0
2021-06-03 2021-06-01 5.270 0 +0
2021-06-02 2021-05-31 5.270 0 +0
2021-06-01 2021-05-28 5.270 0 +0
2021-05-31 2021-05-27 5.270 0 +0
2021-05-28 2021-05-26 5.270 0 +0
2021-05-27 2021-05-25 5.270 0 +0
2021-05-26 2021-05-24 5.270 0 +0
2021-05-25 2021-05-21 5.270 0 +0
2021-05-24 2021-05-20 5.270 0 +0
2021-05-21 2021-05-18 5.270 0 +0
2021-05-20 2021-05-17 5.270 0 +0
2021-05-18 2021-05-14 5.270 0 +0
2021-05-17 2021-05-13 5.270 0 +0
2021-05-14 2021-05-12 5.270 0 +0
2021-05-13 2021-05-11 5.270 0 +0
2021-05-12 2021-05-10 5.270 0 +0
2021-05-11 2021-05-07 5.270 0 +0
2021-05-10 2021-05-06 5.270 0 +0
2021-05-07 2021-05-05 5.270 0 +0
2021-05-06 2021-05-04 5.270 0 +0
2021-05-05 2021-05-03 5.270 0 +0
2021-05-04 2021-04-30 5.270 0 +0
2021-05-03 2021-04-29 5.270 0 +0
2021-04-30 2021-04-28 5.270 0 +0
2021-04-29 2021-04-27 5.270 0 +0
2021-04-28 2021-04-26 5.270 0 +0
2021-04-27 2021-04-23 5.270 0 +0
2021-04-26 2021-04-22 5.270 0 +0
2021-04-23 2021-04-21 5.270 0 +0
2021-04-22 2021-04-20 5.270 0 +0
2021-04-21 2021-04-19 5.270 0 +0
2021-04-20 2021-04-16 5.270 0 +0
2021-04-19 2021-04-15 5.270 0 +0
2021-04-16 2021-04-14 5.270 0 +0
2021-04-15 2021-04-13 5.270 0 +0
2021-04-14 2021-04-12 5.270 0 +0
2021-04-13 2021-04-09 5.270 0 +0
2021-04-12 2021-04-08 5.270 0 +0
2021-04-09 2021-04-07 5.270 0 +0
2021-04-08 2021-04-01 5.270 0 +0
2021-04-07 2021-03-31 5.270 0 +0
2021-04-01 2021-03-30 4.700 0 +0
2021-03-31 2021-03-29 4.900 0 +0
2021-03-30 2021-03-26 5.100 0 +0
2021-03-29 2021-03-25 4.810 0 +0
2021-03-26 2021-03-24 4.770 0 +0
2021-03-25 2021-03-23 4.840 0 +0
2021-03-24 2021-03-22 4.890 0 +0
2021-03-23 2021-03-19 4.730 0 +0
2021-03-22 2021-03-18 4.730 0 +0
2021-03-19 2021-03-17 4.500 0 +0
2021-03-18 2021-03-16 4.090 0 +0
2021-03-17 2021-03-15 4.090 0 +0
2021-03-16 2021-03-12 4.280 0 +0
2021-03-15 2021-03-11 4.280 0 +0
2021-03-12 2021-03-10 4.280 0 +0
2021-03-11 2021-03-09 4.280 0 +0
2021-03-10 2021-03-08 4.190 0 +0
2021-03-09 2021-03-05 4.280 0 +0
2021-03-08 2021-03-04 4.280 0 +0
2021-03-05 2021-03-03 4.280 0 +0
2021-03-04 2021-03-02 4.310 0 +0
2021-03-03 2021-03-01 4.340 0 +0
2021-03-02 2021-02-26 4.460 0 +0
2021-03-01 2021-02-25 4.670 0 +0
2021-02-26 2021-02-24 4.790 0 +0
2021-02-25 2021-02-23 4.860 0 +0
2021-02-24 2021-02-22 4.950 0 +0
2021-02-23 2021-02-19 4.600 0 +0
2021-02-22 2021-02-18 4.600 0 +0
2021-02-19 2021-02-17 4.600 0 +0
2021-02-18 2021-02-16 4.600 0 +0
2021-02-17 2021-02-11 4.600 0 +0
2021-02-16 2021-02-09 4.360 0 +0
2021-02-10 2021-02-08 4.360 0 +0
2021-02-09 2021-02-05 4.380 0 +0
2021-02-08 2021-02-04 4.380 0 +0
2021-02-05 2021-02-03 4.200 0 +0
2021-02-04 2021-02-02 4.200 0 +0
2021-02-03 2021-02-01 4.000 0 +0
2021-02-02 2021-01-29 4.000 0 +0
2021-02-01 2021-01-28 4.100 0 +0
2021-01-29 2021-01-27 4.000 0 +0
2021-01-28 2021-01-26 3.800 0 +0
2021-01-27 2021-01-25 3.900 0 +0
2021-01-26 2021-01-22 3.810 0 +0
2021-01-25 2021-01-21 3.810 0 +0
2021-01-22 2021-01-20 3.710 0 +0
2021-01-21 2021-01-19 3.700 0 +0
2021-01-20 2021-01-18 3.810 0 +0
2021-01-19 2021-01-15 3.810 0 +0
2021-01-18 2021-01-14 3.810 0 +0
2021-01-15 2021-01-13 4.000 0 +0
2021-01-14 2021-01-12 3.780 0 +0
2021-01-13 2021-01-11 3.700 0 +0
2021-01-12 2021-01-08 3.700 0 +0
2021-01-11 2021-01-07 3.660 0 +0
2021-01-08 2021-01-06 3.660 0 +0
2021-01-07 2021-01-05 3.660 0 +0
2021-01-06 2021-01-04 3.740 0 +0
2021-01-05 2020-12-31 3.750 0 +0
2021-01-04 2020-12-29 3.940 0 +0
2020-12-30 2020-12-28 3.950 0 +0
2020-12-29 2020-12-24 3.990 0 +0
2020-12-28 2020-12-22 3.990 0 +0
2020-12-23 2020-12-21 3.980 0 +0
2020-12-22 2020-12-18 3.700 0 +0
2020-12-21 2020-12-17 3.750 0 +0
2020-12-18 2020-12-16 3.800 0 +0
2020-12-17 2020-12-15 3.700 0 +0
2020-12-16 2020-12-14 3.800 0 +0
2020-12-15 2020-12-11 3.800 0 +0
2020-12-14 2020-12-10 3.710 0 +0
2020-12-11 2020-12-09 3.700 0 +0
2020-12-10 2020-12-08 3.800 0 +0
2020-12-09 2020-12-07 3.800 0 +0
2020-12-08 2020-12-04 3.690 0 +0
2020-12-07 2020-12-03 3.600 0 +0
2020-12-04 2020-12-02 3.600 0 +0
2020-12-03 2020-12-01 3.600 0 +0
2020-12-02 2020-11-30 3.790 0 +0
2020-12-01 2020-11-27 3.700 0 +0
2020-11-30 2020-11-26 3.800 0 +0
2020-11-27 2020-11-25 4.000 0 +0
2020-11-26 2020-11-24 3.800 0 +0
2020-11-25 2020-11-23 3.740 0 +0
2020-11-24 2020-11-20 3.990 0 +0
2020-11-23 2020-11-19 4.250 0 +0
2020-11-20 2020-11-18 4.350 0 +0
2020-11-19 2020-11-17 4.250 0 +0
2020-11-18 2020-11-16 4.110 0 +0
2020-11-17 2020-11-13 3.850 0 +0
2020-11-16 2020-11-12 3.620 0 +0
2020-11-13 2020-11-11 4.010 0 +0
2020-11-12 2020-11-10 4.100 0 +0
2020-11-11 2020-11-09 3.850 0 +0
2020-11-10 2020-11-06 3.990 0 +0
2020-11-09 2020-11-05 4.000 0 +0
2020-11-06 2020-11-04 4.200 0 +0
2020-11-05 2020-11-03 4.200 0 +0
2020-11-04 2020-11-02 4.400 0 +0
2020-11-03 2020-10-30 4.400 0 +0
2020-11-02 2020-10-29 4.400 0 +0
2020-10-30 2020-10-28 4.400 0 +0
2020-10-29 2020-10-27 4.200 0 +0
2020-10-28 2020-10-23 4.400 0 +0
2020-10-27 2020-10-22 4.400 0 +0
2020-10-23 2020-10-21 4.400 0 +0
2020-10-22 2020-10-20 4.210 0 +0
2020-10-21 2020-10-19 4.210 0 +0
2020-10-20 2020-10-16 4.210 0 +0
2020-10-19 2020-10-15 4.210 0 +0
2020-10-16 2020-10-14 4.310 0 +0
2020-10-15 2020-10-12 4.700 0 +0
2020-10-14 2020-10-09 4.950 0 +0
2020-10-12 2020-10-08 4.950 0 +0
2020-10-09 2020-10-07 4.950 0 +0
2020-10-08 2020-10-06 4.950 0 +0
2020-10-07 2020-10-05 4.990 0 +0
2020-10-06 2020-09-30 4.990 0 +0
2020-10-05 2020-09-29 4.990 0 +0
2020-09-30 2020-09-28 4.950 0 +0
2020-09-29 2020-09-25 4.800 0 +0
2020-09-28 2020-09-24 4.800 0 +0
2020-09-25 2020-09-23 4.800 0 +0
2020-09-24 2020-09-22 4.800 0 +0
2020-09-23 2020-09-21 4.700 0 +0
2020-09-22 2020-09-18 4.700 0 +0
2020-09-21 2020-09-17 4.700 0 +0
2020-09-18 2020-09-16 4.700 0 +0
2020-09-17 2020-09-15 4.700 0 +0
2020-09-16 2020-09-14 4.900 0 +0
2020-09-15 2020-09-11 4.920 0 +0
2020-09-14 2020-09-10 4.920 0 +0
2020-09-11 2020-09-09 4.800 0 +0
2020-09-10 2020-09-08 4.800 0 +0
2020-09-09 2020-09-07 4.520 0 +0
2020-09-08 2020-09-04 4.520 0 +0
2020-09-07 2020-09-03 4.720 0 +0
2020-09-04 2020-09-02 4.720 0 +0
2020-09-03 2020-09-01 5.050 0 +0
2020-09-02 2020-08-31 5.000 0 +0
2020-09-01 2020-08-28 4.900 0 +0
2020-08-31 2020-08-27 4.580 0 +0
2020-08-28 2020-08-26 4.580 0 +0
2020-08-27 2020-08-25 4.200 0 +0
2020-08-26 2020-08-24 4.340 0 +0
2020-08-25 2020-08-21 4.430 0 +0
2020-08-24 2020-08-20 4.770 0 +0
2020-08-21 2020-08-19 5.080 0 +0
2020-08-20 2020-08-18 5.080 0 +0
2020-08-19 2020-08-17 5.100 0 +0
2020-08-18 2020-08-14 5.080 0 +0
2020-08-17 2020-08-13 5.040 0 +0
2020-08-14 2020-08-12 5.010 0 +0
2020-08-13 2020-08-11 5.210 0 +0
2020-08-12 2020-08-10 5.210 0 +0
2020-08-11 2020-08-07 5.210 0 +0
2020-08-10 2020-08-06 5.030 0 +0
2020-08-07 2020-08-05 4.900 0 +0
2020-08-06 2020-08-04 4.900 0 +0
2020-08-05 2020-08-03 4.950 0 +0
2020-08-04 2020-07-31 5.200 0 +0
2020-08-03 2020-07-30 5.250 0 +0
2020-07-31 2020-07-29 5.300 0 +0
2020-07-30 2020-07-28 5.150 0 +0
2020-07-29 2020-07-27 5.400 0 +0
2020-07-28 2020-07-24 4.740 0 +0
2020-07-27 2020-07-23 4.400 0 +0
2020-07-24 2020-07-22 4.080 0 +0
2020-07-23 2020-07-21 3.800 0 +0
2020-07-22 2020-07-20 4.000 0 +0
2020-07-21 2020-07-17 4.000 0 +0
2020-07-20 2020-07-16 4.240 0 +0
2020-07-17 2020-07-15 4.240 0 +0
2020-07-16 2020-07-14 4.350 0 +0
2020-07-15 2020-07-13 4.360 0 +0
2020-07-14 2020-07-10 4.550 0 +0
2020-07-13 2020-07-09 4.500 0 +0
2020-07-10 2020-07-08 4.630 0 +0
2020-07-09 2020-07-07 4.730 0 +0
2020-07-08 2020-07-06 4.790 0 +0
2020-07-07 2020-07-03 4.710 0 +0
2020-07-06 2020-07-02 4.670 0 +0
2020-07-03 2020-06-30 4.820 0 +0
2020-07-02 2020-06-29 4.870 0 +0
2020-06-30 2020-06-26 4.810 0 +0
2020-06-29 2020-06-24 4.850 0 +0
2020-06-26 2020-06-23 4.790 0 +0
2020-06-24 2020-06-22 4.790 0 +0
2020-06-23 2020-06-19 4.830 0 +0
2020-06-22 2020-06-18 4.840 0 +0
2020-06-19 2020-06-17 4.760 0 +0
2020-06-18 2020-06-16 4.760 0 +0
2020-06-17 2020-06-15 5.000 0 +0
2020-06-16 2020-06-12 4.990 0 +0
2020-06-15 2020-06-11 4.950 0 +0
2020-06-12 2020-06-10 4.910 0 +0
2020-06-11 2020-06-09 4.980 0 +0
2020-06-10 2020-06-08 4.980 0 +0
2020-06-09 2020-06-05 4.930 0 +0
2020-06-08 2020-06-04 4.910 0 +0
2020-06-05 2020-06-03 5.000 0 +0
2020-06-04 2020-06-02 4.990 0 +0
2020-06-03 2020-06-01 5.060 0 +0
2020-06-02 2020-05-29 5.000 0 +0
2020-06-01 2020-05-28 5.000 0 +0
2020-05-29 2020-05-27 4.990 0 +0
2020-05-28 2020-05-26 4.990 0 +0
2020-05-27 2020-05-25 5.060 0 +0
2020-05-26 2020-05-22 5.060 0 +0
2020-05-25 2020-05-21 5.080 0 +0
2020-05-22 2020-05-20 5.000 0 +0
2020-05-21 2020-05-19 4.960 0 +0
2020-05-20 2020-05-18 4.840 0 +0
2020-05-19 2020-05-15 5.030 0 +0
2020-05-18 2020-05-14 4.930 0 +0
2020-05-15 2020-05-13 5.130 0 +0
2020-05-14 2020-05-12 5.040 0 +0
2020-05-13 2020-05-11 4.840 0 +0
2020-05-12 2020-05-08 4.750 0 +0
2020-05-11 2020-05-07 5.090 0 +0
2020-05-08 2020-05-06 5.090 0 +0
2020-05-07 2020-05-05 5.000 0 +0
2020-05-06 2020-05-04 4.900 0 +0
2020-05-05 2020-04-29 4.980 0 +0
2020-05-04 2020-04-28 4.940 0 +0
2020-04-29 2020-04-27 4.800 0 +0
2020-04-28 2020-04-24 4.700 0 +0
2020-04-27 2020-04-23 4.930 0 +0
2020-04-24 2020-04-22 4.760 0 +0
2020-04-23 2020-04-21 4.960 0 +0
2020-04-22 2020-04-20 4.700 0 +0
2020-04-21 2020-04-17 4.750 0 +0
2020-04-20 2020-04-16 4.950 0 +0
2020-04-17 2020-04-15 4.950 0 +0
2020-04-16 2020-04-14 4.800 0 +0
2020-04-15 2020-04-09 5.000 0 +0
2020-04-14 2020-04-08 5.000 0 +0
2020-04-09 2020-04-07 4.780 0 +0
2020-04-08 2020-04-06 4.980 0 +0
2020-04-07 2020-04-03 4.800 0 +0
2020-04-06 2020-04-02 5.000 0 +0
2020-04-03 2020-04-01 5.000 0 +0
2020-04-02 2020-03-31 5.000 0 +0
2020-04-01 2020-03-30 5.180 0 +0
2020-03-31 2020-03-27 5.100 0 +0
2020-03-30 2020-03-26 5.010 0 +0
2020-03-27 2020-03-25 4.850 0 +0
2020-03-26 2020-03-24 4.830 0 +0
2020-03-25 2020-03-23 5.180 0 +0
2020-03-24 2020-03-20 4.780 0 +0
2020-03-23 2020-03-19 4.320 0 +0
2020-03-20 2020-03-18 4.620 0 +0
2020-03-19 2020-03-17 4.930 0 +0
2020-03-18 2020-03-16 4.940 0 +0
2020-03-17 2020-03-13 4.940 0 +0
2020-03-16 2020-03-12 5.250 0 +0
2020-03-13 2020-03-11 5.490 0 +0
2020-03-12 2020-03-10 5.480 0 +0
2020-03-11 2020-03-09 5.490 0 +0
2020-03-10 2020-03-06 5.590 0 +0
2020-03-09 2020-03-05 5.590 0 +0
2020-03-06 2020-03-04 5.500 0 +0
2020-03-05 2020-03-03 5.590 0 +0
2020-03-04 2020-03-02 5.500 0 +0
2020-03-03 2020-02-28 5.500 0 +0
2020-03-02 2020-02-27 5.400 0 +0
2020-02-28 2020-02-26 5.590 0 +0
2020-02-27 2020-02-25 5.540 0 +0
2020-02-26 2020-02-24 5.590 0 +0
2020-02-25 2020-02-21 5.600 0 +0
2020-02-24 2020-02-20 5.600 0 +0
2020-02-21 2020-02-19 5.650 0 +0
2020-02-20 2020-02-18 5.650 0 +0
2020-02-19 2020-02-17 5.700 0 +0
2020-02-18 2020-02-14 5.650 0 +0
2020-02-17 2020-02-13 5.600 0 +0
2020-02-14 2020-02-12 5.600 0 +0
2020-02-13 2020-02-11 5.600 0 +0
2020-02-12 2020-02-10 5.560 0 +0
2020-02-11 2020-02-07 5.590 0 +0
2020-02-10 2020-02-06 5.700 0 +0
2020-02-07 2020-02-05 5.600 0 +0
2020-02-06 2020-02-04 5.700 0 +0
2020-02-05 2020-02-03 5.680 0 +0
2020-02-04 2020-01-31 5.710 0 +0
2020-02-03 2020-01-30 5.800 0 +0
2020-01-31 2020-01-29 5.830 0 +0
2020-01-30 2020-01-24 5.940 0 +0
2020-01-29 2020-01-22 5.830 0 +0
2020-01-23 2020-01-21 5.870 0 +0
2020-01-22 2020-01-20 5.890 0 +0
2020-01-21 2020-01-17 5.900 0 +0
2020-01-20 2020-01-16 5.850 0 +0
2020-01-17 2020-01-15 5.850 0 +0
2020-01-16 2020-01-14 5.800 0 +0
2020-01-15 2020-01-13 5.910 0 +0
2020-01-14 2020-01-10 5.820 0 +0
2020-01-13 2020-01-09 5.820 0 +0
2020-01-10 2020-01-08 5.750 0 +0
2020-01-09 2020-01-07 5.700 0 +0
2020-01-08 2020-01-06 5.500 0 +0
2020-01-07 2020-01-03 5.350 0 +0
2020-01-06 2020-01-02 5.260 0 +0
2020-01-03 2019-12-31 5.050 0 +0
2020-01-02 2019-12-27 5.000 0 +0
2019-12-30 2019-12-24 4.970 0 +0
2019-12-27 2019-12-20 5.190 0 +0
2019-12-23 2019-12-19 5.530 0 +0
2019-12-20 2019-12-18 5.960 0 +0
2019-12-19 2019-12-17 5.990 0 +0
2019-12-18 2019-12-16 6.040 0 +0
2019-12-17 2019-12-13 6.090 0 +0
2019-12-16 2019-12-12 5.940 0 +0
2019-12-13 2019-12-11 5.880 0 +0
2019-12-12 2019-12-10 5.750 0 +0
2019-12-11 2019-12-09 5.690 0 +0
2019-12-10 2019-12-06 5.670 0 +0
2019-12-09 2019-12-05 5.400 0 +0
2019-12-06 2019-12-04 5.380 0 +0
2019-12-05 2019-12-03 5.390 0 +0
2019-12-04 2019-12-02 5.100 0 +0
2019-12-03 2019-11-29 5.000 0 +0
2019-12-02 2019-11-28 4.930 0 +0
2019-11-29 2019-11-27 4.860 0 +0
2019-11-28 2019-11-26 4.780 0 +0
2019-11-27 2019-11-25 4.600 0 +0
2019-11-26 2019-11-22 4.450 0 +0
2019-11-25 2019-11-21 4.260 0 +0
2019-11-22 2019-11-20 4.250 0 +0
2019-11-21 2019-11-19 4.340 0 +0
2019-11-20 2019-11-18 4.350 0 +0
2019-11-19 2019-11-15 3.940 0 +0
2019-11-18 2019-11-14 3.900 0 +0
2019-11-15 2019-11-13 3.800 0 +0
2019-11-14 2019-11-12 3.680 0 +0
2019-11-13 2019-11-11 3.700 0 +0
2019-11-12 2019-11-08 3.700 0 +0
2019-11-11 2019-11-07 3.640 0 +0
2019-11-08 2019-11-06 3.680 0 +0
2019-11-07 2019-11-05 3.650 0 +0
2019-11-06 2019-11-04 3.610 0 +0
2019-11-05 2019-11-01 3.930 0 +0
2019-11-04 2019-10-31 3.890 0 +0
2019-11-01 2019-10-30 3.900 0 +0
2019-10-31 2019-10-29 4.180 0 +0
2019-10-30 2019-10-28 4.180 0 +0
2019-10-29 2019-10-25 4.180 0 +0
2019-10-28 2019-10-24 4.040 0 +0
2019-10-25 2019-10-23 4.000 0 +0
2019-10-24 2019-10-22 4.290 0 +0
2019-10-23 2019-10-21 4.450 0 +0
2019-10-22 2019-10-18 4.820 0 +0
2019-10-21 2019-10-17 5.280 0 +0
2019-10-18 2019-10-16 5.190 0 +0
2019-10-17 2019-10-15 5.200 0 +0
2019-10-16 2019-10-14 5.230 0 +0
2019-10-15 2019-10-11 5.170 0 +0
2019-10-14 2019-10-10 5.260 0 +0
2019-10-11 2019-10-09 5.280 0 +0
2019-10-10 2019-10-08 5.290 0 +0
2019-10-09 2019-10-04 5.280 0 +0
2019-10-08 2019-10-03 5.290 0 +0
2019-10-04 2019-10-02 5.270 0 +0
2019-10-03 2019-09-30 5.280 0 +0
2019-10-02 2019-09-27 5.060 0 +0
2019-09-30 2019-09-26 5.300 0 +0
2019-09-27 2019-09-25 5.200 0 +0
2019-09-26 2019-09-24 5.150 0 +0
2019-09-25 2019-09-23 5.400 0 +0
2019-09-24 2019-09-20 5.360 0 +0
2019-09-23 2019-09-19 5.620 0 +0
2019-09-20 2019-09-18 5.790 0 +0
2019-09-19 2019-09-17 5.770 0 +0
2019-09-18 2019-09-16 5.990 0 +0
2019-09-17 2019-09-13 6.000 0 +0
2019-09-16 2019-09-12 5.990 0 +0
2019-09-13 2019-09-11 6.090 0 +0
2019-09-12 2019-09-10 5.800 0 +0
2019-09-11 2019-09-09 6.030 0 +0
2019-09-10 2019-09-06 6.050 0 +0
2019-09-09 2019-09-05 6.060 0 +0
2019-09-06 2019-09-04 6.180 0 +0
2019-09-05 2019-09-03 6.240 0 +0
2019-09-04 2019-09-02 6.210 0 +0
2019-09-03 2019-08-30 5.850 0 +0
2019-09-02 2019-08-29 5.790 0 +0
2019-08-30 2019-08-28 5.790 0 +0
2019-08-29 2019-08-27 5.560 0 +0
2019-08-28 2019-08-26 5.520 0 +0
2019-08-27 2019-08-23 5.540 0 +0
2019-08-26 2019-08-22 5.550 0 +0
2019-08-23 2019-08-21 5.470 0 +0
2019-08-22 2019-08-20 5.400 0 +0
2019-08-21 2019-08-19 5.470 0 +0
2019-08-20 2019-08-16 5.480 0 +0
2019-08-19 2019-08-15 5.400 0 +0
2019-08-16 2019-08-14 5.400 0 +0
2019-08-15 2019-08-13 5.280 0 +0
2019-08-14 2019-08-12 5.300 0 +0
2019-08-13 2019-08-09 5.260 0 +0
2019-08-12 2019-08-08 5.240 0 +0
2019-08-09 2019-08-07 5.200 0 +0
2019-08-08 2019-08-06 5.110 0 +0
2019-08-07 2019-08-05 5.130 0 +0
2019-08-06 2019-08-02 5.140 0 +0
2019-08-05 2019-08-01 5.290 0 +0
2019-08-02 2019-07-31 5.080 0 +0
2019-08-01 2019-07-30 5.060 0 +0
2019-07-31 2019-07-29 5.120 0 +0
2019-07-30 2019-07-26 5.170 0 +0
2019-07-29 2019-07-25 5.170 0 +0
2019-07-26 2019-07-24 5.100 0 +0
2019-07-25 2019-07-23 5.100 0 +0
2019-07-24 2019-07-22 5.100 0 +0
2019-07-23 2019-07-19 5.190 0 +0
2019-07-22 2019-07-18 5.360 0 +0
2019-07-19 2019-07-17 5.210 0 +0
2019-07-18 2019-07-16 5.590 0 +0
2019-07-17 2019-07-15 5.590 0 +0
2019-07-16 2019-07-12 5.560 0 +0
2019-07-15 2019-07-11 5.500 0 +0
2019-07-12 2019-07-10 4.990 0 +0
2019-07-11 2019-07-09 4.780 0 +0
2019-07-10 2019-07-08 4.660 0 +0
2019-07-09 2019-07-05 4.270 0 +0
2019-07-08 2019-07-04 4.450 0 +0
2019-07-05 2019-07-03 4.400 0 +0
2019-07-04 2019-07-02 4.490 0 +0
2019-07-03 2019-06-28 4.570 0 +0
2019-07-02 2019-06-27 4.410 0 +0
2019-06-28 2019-06-26 4.670 0 +0
2019-06-27 2019-06-25 4.670 0 +0
2019-06-26 2019-06-24 4.700 0 +0
2019-06-25 2019-06-21 4.680 0 +0
2019-06-24 2019-06-20 4.660 0 +0
2019-06-21 2019-06-19 4.820 0 +0
2019-06-20 2019-06-18 4.820 0 +0
2019-06-19 2019-06-17 4.720 0 +0
2019-06-18 2019-06-14 4.810 0 +0
2019-06-17 2019-06-13 4.890 0 +0
2019-06-14 2019-06-12 4.900 0 +0
2019-06-13 2019-06-11 4.900 0 +0
2019-06-12 2019-06-10 4.490 0 +0
2019-06-11 2019-06-06 4.550 0 +0
2019-06-10 2019-06-05 4.580 0 +0
2019-06-06 2019-06-04 4.700 0 +0
2019-06-05 2019-06-03 4.650 0 +0
2019-06-04 2019-05-31 4.950 0 +0
2019-06-03 2019-05-30 4.970 0 +0
2019-05-31 2019-05-29 4.990 0 +0
2019-05-30 2019-05-28 5.700 0 +0
2019-05-29 2019-05-27 14.180 0 +0
2019-05-28 2019-05-24 14.140 0 +0
2019-05-27 2019-05-23 14.180 0 +0
2019-05-24 2019-05-22 14.260 0 +0
2019-05-23 2019-05-21 14.020 0 +0
2019-05-22 2019-05-20 14.260 0 +0
2019-05-21 2019-05-17 14.000 0 +0
2019-05-20 2019-05-16 13.960 0 +0
2019-05-17 2019-05-15 13.800 0 +0
2019-05-16 2019-05-14 13.620 0 +0
2019-05-15 2019-05-10 13.300 0 +0
2019-05-14 2019-05-09 13.280 0 +0
2019-05-10 2019-05-08 13.200 0 +0
2019-05-09 2019-05-07 13.160 0 +0
2019-05-08 2019-05-06 13.100 0 +0
2019-05-07 2019-05-03 13.200 0 +0
2019-05-06 2019-05-02 13.200 0 +0
2019-05-03 2019-04-30 13.200 0 +0
2019-05-02 2019-04-29 13.300 0 +0
2019-04-30 2019-04-26 13.200 0 +0
2019-04-29 2019-04-25 13.480 0 +0
2019-04-26 2019-04-24 13.380 0 +0
2019-04-25 2019-04-23 13.000 0 +0
2019-04-24 2019-04-18 12.540 0 +0
2019-04-23 2019-04-17 12.300 0 +0
2019-04-18 2019-04-16 12.260 0 +0
2019-04-17 2019-04-15 12.300 0 +0
2019-04-16 2019-04-12 12.300 0 +0
2019-04-15 2019-04-11 12.457 0 +0
2019-04-12 2019-04-10 12.156 0 +0
2019-04-11 2019-04-09 12.156 0 +0
2019-04-10 2019-04-08 12.216 0 +0
2019-04-09 2019-04-04 12.196 0 +0
2019-04-08 2019-04-03 11.613 0 +0
2019-04-04 2019-04-02 11.694 0 +0
2019-04-03 2019-04-01 11.794 0 +0
2019-04-02 2019-03-29 11.714 0 +0
2019-04-01 2019-03-28 11.734 0 +0
2019-03-29 2019-03-27 11.915 0 +0
2019-03-28 2019-03-26 11.935 0 +0
2019-03-27 2019-03-25 11.935 0 +0
2019-03-26 2019-03-22 11.935 0 +0
2019-03-25 2019-03-21 11.814 0 +0
2019-03-22 2019-03-20 11.854 0 +0
2019-03-21 2019-03-19 11.854 0 +0
2019-03-20 2019-03-18 11.613 0 +0
2019-03-19 2019-03-15 12.558 0 +0
2019-03-18 2019-03-14 10.729 0 +0
2019-03-15 2019-03-13 10.729 0 +0
2019-03-14 2019-03-12 10.729 0 +0
2019-03-13 2019-03-11 10.609 0 +0
2019-03-12 2019-03-08 10.749 0 +0
2019-03-11 2019-03-07 10.629 0 +0
2019-03-08 2019-03-06 10.629 0 +0
2019-03-07 2019-03-05 10.749 0 +0
2019-03-06 2019-03-04 10.629 0 +0
2019-03-05 2019-03-01 10.749 0 +0
2019-03-04 2019-02-28 10.609 0 +0
2019-03-01 2019-02-27 10.609 0 +0
2019-02-28 2019-02-26 10.749 0 +0
2019-02-27 2019-02-25 10.749 0 +0
2019-02-26 2019-02-22 10.729 0 +0
2019-02-25 2019-02-21 10.709 0 +0
2019-02-22 2019-02-20 10.770 0 +0
2019-02-21 2019-02-19 10.810 0 +0
2019-02-20 2019-02-18 10.930 0 +0
2019-02-19 2019-02-15 10.991 0 +0
2019-02-18 2019-02-14 10.991 0 +0
2019-02-15 2019-02-13 10.950 0 +0
2019-02-14 2019-02-12 11.031 0 +0
2019-02-13 2019-02-11 11.252 0 +0
2019-02-12 2019-02-08 11.051 0 +0
2019-02-11 2019-02-04 10.810 0 +0
2019-02-08 2019-01-31 11.051 0 +0
2019-02-01 2019-01-30 11.131 0 +0
2019-01-31 2019-01-29 10.247 0 +0
2019-01-30 2019-01-28 10.247 0 +0
2019-01-29 2019-01-25 10.247 0 +0
2019-01-28 2019-01-24 10.247 0 +0
2019-01-25 2019-01-23 10.247 0 +0
2019-01-24 2019-01-22 10.247 0 +0
2019-01-23 2019-01-21 10.247 0 +0
2019-01-22 2019-01-18 10.247 0 +0
2019-01-21 2019-01-17 10.227 0 +0
2019-01-18 2019-01-16 10.227 0 +0
2019-01-17 2019-01-15 10.247 0 +0
2019-01-16 2019-01-14 10.247 0 +0
2019-01-15 2019-01-11 10.147 0 +0
2019-01-14 2019-01-10 10.046 0 +0
2019-01-11 2019-01-09 9.845 0 +0
2019-01-10 2019-01-08 10.036 0 +0
2019-01-09 2019-01-07 9.946 0 +0
2019-01-08 2019-01-04 10.026 0 +0
2019-01-07 2019-01-03 10.036 0 +0
2019-01-04 2019-01-02 9.966 0 +0
2019-01-03 2018-12-31 9.534 0 +0
2019-01-02 2018-12-27 8.097 0 +0
2018-12-28 2018-12-24 7.736 0 +0
2018-12-27 2018-12-20 7.525 0 +0
2018-12-21 2018-12-19 7.525 0 +0
2018-12-20 2018-12-18 7.283 0 +0
2018-12-19 2018-12-17 8.037 0 +0
2018-12-18 2018-12-14 7.886 0 +0
2018-12-17 2018-12-13 7.294 0 +0
2018-12-14 2018-12-12 7.143 0 +0
2018-12-13 2018-12-11 7.143 0 +0
2018-12-12 2018-12-10 7.143 0 +0
2018-12-11 2018-12-07 7.143 0 +0
2018-12-10 2018-12-06 7.143 0 +0
2018-12-07 2018-12-05 7.936 0 +0
2018-12-06 2018-12-04 7.936 0 +0
2018-12-05 2018-12-03 8.790 0 +0
2018-12-04 2018-11-30 8.740 0 +0
2018-12-03 2018-11-29 8.740 0 +0
2018-11-30 2018-11-28 8.620 0 +0
2018-11-29 2018-11-27 8.620 0 +0
2018-11-28 2018-11-26 8.620 0 +0
2018-11-27 2018-11-23 8.620 0 +0
2018-11-26 2018-11-22 8.238 0 +0
2018-11-23 2018-11-21 8.238 0 +0
2018-11-22 2018-11-20 8.198 0 +0
2018-11-21 2018-11-19 8.127 0 +0
2018-11-20 2018-11-16 8.137 0 +0
2018-11-19 2018-11-15 8.137 0 +0
2018-11-16 2018-11-14 8.991 0 +0
2018-11-15 2018-11-13 8.800 0 +0
2018-11-14 2018-11-12 8.911 0 +0
2018-11-13 2018-11-09 9.192 0 +0
2018-11-12 2018-11-08 9.192 0 +0
2018-11-09 2018-11-07 9.011 0 +0
2018-11-08 2018-11-06 9.222 0 +0
2018-11-07 2018-11-05 9.222 0 +0
2018-11-06 2018-11-02 8.710 0 +0
2018-11-05 2018-11-01 8.409 0 +0
2018-11-02 2018-10-31 8.620 0 +0
2018-11-01 2018-10-30 7.635 0 +0
2018-10-31 2018-10-29 7.635 0 +0
2018-10-30 2018-10-26 7.635 0 +0
2018-10-29 2018-10-25 7.635 0 +0
2018-10-26 2018-10-24 8.298 0 +0
2018-10-25 2018-10-23 8.358 0 +0
2018-10-24 2018-10-22 8.439 0 +0
2018-10-23 2018-10-19 8.539 0 +0
2018-10-22 2018-10-18 8.921 0 +0
2018-10-19 2018-10-16 8.921 0 +0
2018-10-18 2018-10-15 8.921 0 +0
2018-10-16 2018-10-12 8.238 0 +0
2018-10-15 2018-10-11 8.198 0 +0
2018-10-12 2018-10-10 8.198 0 +0
2018-10-11 2018-10-09 7.645 0 +0
2018-10-10 2018-10-08 8.559 0 +0
2018-10-09 2018-10-05 10.327 0 +0
2018-10-08 2018-10-04 10.629 0 +0
2018-10-05 2018-10-03 10.036 0 +0
2018-10-04 2018-10-02 9.042 0 +0
2018-10-03 2018-09-28 8.037 0 +0
2018-10-02 2018-09-27 8.037 0 +0
2018-09-28 2018-09-26 8.429 0 +0
2018-09-27 2018-09-24 8.519 0 +0
2018-09-26 2018-09-21 8.690 0 +0
2018-09-24 2018-09-20 8.037 0 +0
2018-09-21 2018-09-19 8.037 0 +0
2018-09-20 2018-09-18 8.037 0 +0
2018-09-19 2018-09-17 8.941 0 +0
2018-09-18 2018-09-14 8.800 0 +0
2018-09-17 2018-09-13 8.690 0 +0
2018-09-14 2018-09-12 8.941 0 +0
2018-09-13 2018-09-11 8.941 0 +0
2018-09-12 2018-09-10 8.238 0 +0
2018-09-11 2018-09-07 7.926 0 +0
2018-09-10 2018-09-06 8.017 0 +0
2018-09-07 2018-09-05 8.539 0 +0
2018-09-06 2018-09-04 9.735 0 +0
2018-09-05 2018-09-03 9.973 0 +0
2018-09-04 2018-08-31 9.589 0 +0
2018-09-03 2018-08-30 9.458 0 +0
2018-08-31 2018-08-29 9.226 0 +0
2018-08-30 2018-08-28 9.378 0 +0
2018-08-29 2018-08-27 9.196 0 +0
2018-08-28 2018-08-24 9.196 0 +0
2018-08-27 2018-08-23 9.892 0 +0
2018-08-24 2018-08-22 10.256 0 +0
2018-08-23 2018-08-21 10.195 0 +0
2018-08-22 2018-08-20 10.215 0 +0
2018-08-21 2018-08-17 10.579 0 +0
2018-08-20 2018-08-16 10.296 0 +0
2018-08-17 2018-08-15 10.437 0 +0
2018-08-16 2018-08-14 10.397 0 +0
2018-08-15 2018-08-13 10.518 0 +0
2018-08-14 2018-08-10 10.215 0 +0
2018-08-13 2018-08-09 10.296 0 +0
2018-08-10 2018-08-08 10.256 0 +0
2018-08-09 2018-08-07 10.296 0 +0
2018-08-08 2018-08-06 10.336 0 +0
2018-08-07 2018-08-03 10.700 0 +0
2018-08-06 2018-08-02 10.700 0 +0
2018-08-03 2018-08-01 10.700 0 +0
2018-08-02 2018-07-31 10.700 0 +0
2018-08-01 2018-07-30 10.700 0 +0
2018-07-31 2018-07-27 10.680 0 +0
2018-07-30 2018-07-26 10.700 0 +0
2018-07-27 2018-07-25 10.700 0 +0
2018-07-26 2018-07-24 10.599 0 +0
2018-07-25 2018-07-23 10.599 0 +0
2018-07-24 2018-07-20 10.498 0 +0
2018-07-23 2018-07-19 10.599 0 +0
2018-07-20 2018-07-18 10.579 0 +0
2018-07-19 2018-07-17 10.579 0 +0
2018-07-18 2018-07-16 10.498 0 +0
2018-07-17 2018-07-13 10.336 0 +0
2018-07-16 2018-07-12 10.478 0 +0
2018-07-13 2018-07-11 10.397 0 +0
2018-07-12 2018-07-10 9.892 0 +0
2018-07-11 2018-07-09 9.761 0 +0
2018-07-10 2018-07-06 9.529 0 +0
2018-07-09 2018-07-05 9.186 0 +0
2018-07-06 2018-07-04 10.064 0 +0
2018-07-05 2018-07-03 9.983 0 +0
2018-07-04 2018-06-29 10.034 0 +0
2018-07-03 2018-06-28 9.973 0 +0
2018-06-29 2018-06-27 10.084 0 +0
2018-06-28 2018-06-26 10.316 0 +0
2018-06-27 2018-06-25 9.882 0 +0
2018-06-26 2018-06-22 10.094 0 +0
2018-06-25 2018-06-21 10.084 0 +0
2018-06-22 2018-06-20 10.084 0 +0
2018-06-21 2018-06-19 10.074 0 +0
2018-06-20 2018-06-15 10.074 0 +0
2018-06-19 2018-06-14 9.690 0 +0
2018-06-15 2018-06-13 9.872 0 +0
2018-06-14 2018-06-12 9.913 0 +0
2018-06-13 2018-06-11 9.953 0 +0
2018-06-12 2018-06-08 10.155 0 +0
2018-06-11 2018-06-07 10.084 0 +0
2018-06-08 2018-06-06 10.074 0 +0
2018-06-07 2018-06-05 10.175 0 +0
2018-06-06 2018-06-04 10.256 0 +0
2018-06-05 2018-06-01 10.094 0 +0
2018-06-04 2018-05-31 10.659 0 +0
2018-06-01 2018-05-30 10.044 0 +0
2018-05-31 2018-05-29 10.074 0 +0
2018-05-30 2018-05-28 10.084 0 +0
2018-05-29 2018-05-25 10.397 0 +0
2018-05-28 2018-05-24 11.285 0 +0
2018-05-25 2018-05-23 11.406 0 +0
2018-05-24 2018-05-21 11.871 0 +0
2018-05-23 2018-05-18 11.729 0 +0
2018-05-21 2018-05-17 11.709 0 +0
2018-05-18 2018-05-16 11.588 0 +0
2018-05-17 2018-05-15 11.528 0 +0
2018-05-16 2018-05-14 11.083 0 +0
2018-05-15 2018-05-11 11.104 0 +0
2018-05-14 2018-05-10 10.397 0 +0
2018-05-11 2018-05-09 10.397 0 +0
2018-05-10 2018-05-08 10.397 0 +0
2018-05-09 2018-05-07 10.377 0 +0
2018-05-08 2018-05-04 10.397 0 +0
2018-05-07 2018-05-03 10.397 0 +0
2018-05-04 2018-05-02 10.583 0 +0
2018-05-03 2018-04-30 10.482 0 +0
2018-05-02 2018-04-27 10.482 0 +0
2018-04-30 2018-04-26 10.482 0 +0
2018-04-27 2018-04-25 10.482 0 +0
2018-04-26 2018-04-24 10.482 0 +0
2018-04-25 2018-04-23 10.482 0 +0
2018-04-24 2018-04-20 10.461 0 +0
2018-04-23 2018-04-19 10.482 0 +0
2018-04-20 2018-04-18 10.360 0 +0
2018-04-19 2018-04-17 10.380 0 +0
2018-04-18 2018-04-16 10.461 0 +0
2018-04-17 2018-04-13 10.482 0 +0
2018-04-16 2018-04-12 10.482 0 +0
2018-04-13 2018-04-11 10.482 0 +0
2018-04-12 2018-04-10 10.482 0 +0
2018-04-11 2018-04-09 10.563 0 +0
2018-04-10 2018-04-06 10.482 0 +0
2018-04-09 2018-04-04 10.685 0 +0
2018-04-06 2018-04-03 10.482 0 +0
2018-04-04 2018-03-29 10.482 0 +0
2018-04-03 2018-03-28 10.237 0 +0
2018-03-29 2018-03-27 10.278 0 +0
2018-03-28 2018-03-26 10.095 0 +0
2018-03-27 2018-03-23 10.176 0 +0
2018-03-26 2018-03-22 10.380 0 +0
2018-03-23 2018-03-21 10.095 0 +0
2018-03-22 2018-03-20 10.197 0 +0
2018-03-21 2018-03-19 10.197 0 +0
2018-03-20 2018-03-16 10.482 0 +0
2018-03-19 2018-03-15 10.482 0 +0
2018-03-16 2018-03-14 10.685 0 +0
2018-03-15 2018-03-13 10.868 0 +0
2018-03-14 2018-03-12 11.174 0 +0
2018-03-13 2018-03-09 11.438 0 +0
2018-03-12 2018-03-08 11.377 0 +0
2018-03-09 2018-03-07 11.194 0 +0
2018-03-08 2018-03-06 10.868 0 +0
2018-03-07 2018-03-05 10.868 0 +0
2018-03-06 2018-03-02 10.726 0 +0
2018-03-05 2018-03-01 10.868 0 +0
2018-03-02 2018-02-28 10.950 0 +0
2018-03-01 2018-02-27 10.787 0 +0
2018-02-28 2018-02-26 11.031 0 +0
2018-02-27 2018-02-23 10.685 0 +0
2018-02-26 2018-02-22 10.360 0 +0
2018-02-23 2018-02-21 10.360 0 +0
2018-02-22 2018-02-20 10.746 0 +0
2018-02-21 2018-02-15 10.726 0 +0
2018-02-20 2018-02-13 10.380 0 +0
2018-02-14 2018-02-12 10.380 0 +0
2018-02-13 2018-02-09 10.197 0 +0
2018-02-12 2018-02-08 10.217 0 +0
2018-02-09 2018-02-07 10.502 0 +0
2018-02-08 2018-02-06 10.441 0 +0
2018-02-07 2018-02-05 10.176 0 +0
2018-02-06 2018-02-02 10.604 0 +0
2018-02-05 2018-02-01 10.563 0 +0
2018-02-02 2018-01-31 10.237 0 +0
2018-02-01 2018-01-30 10.176 0 +0
2018-01-31 2018-01-29 10.176 0 +0
2018-01-30 2018-01-26 10.156 0 +0
2018-01-29 2018-01-25 10.156 0 +0
2018-01-26 2018-01-24 10.176 0 +0
2018-01-25 2018-01-23 10.156 0 +0
2018-01-24 2018-01-22 10.126 0 +0
2018-01-23 2018-01-19 9.973 0 +0
2018-01-22 2018-01-18 10.085 0 +0
2018-01-19 2018-01-17 10.339 0 +0
2018-01-18 2018-01-16 10.583 0 +0
2018-01-17 2018-01-15 10.583 0 +0
2018-01-16 2018-01-12 10.502 0 +0
2018-01-15 2018-01-11 10.991 0 +0
2018-01-12 2018-01-10 10.024 0 +0
2018-01-11 2018-01-09 10.095 0 +0
2018-01-10 2018-01-08 9.851 0 +0
2018-01-09 2018-01-05 9.627 0 +0
2018-01-08 2018-01-04 9.545 0 +0
2018-01-05 2018-01-03 9.495 0 +0
2018-01-04 2018-01-02 9.515 0 +0
2018-01-03 2017-12-29 9.668 0 +0
2018-01-02 2017-12-28 9.352 0 +0
2017-12-29 2017-12-27 9.159 0 +0
2017-12-28 2017-12-22 8.752 0 +0
2017-12-27 2017-12-21 8.935 0 +0
2017-12-22 2017-12-20 9.006 0 +0
2017-12-21 2017-12-19 9.057 0 +0
2017-12-20 2017-12-18 9.118 0 +0
2017-12-19 2017-12-15 9.189 0 +0
2017-12-18 2017-12-14 9.250 0 +0
2017-12-15 2017-12-13 9.261 0 +0
2017-12-14 2017-12-12 9.261 0 +0
2017-12-13 2017-12-11 9.301 0 +0
2017-12-12 2017-12-08 9.362 0 +0
2017-12-11 2017-12-07 9.322 0 +0
2017-12-08 2017-12-06 9.291 0 +0
2017-12-07 2017-12-05 9.545 0 +0
2017-12-06 2017-12-04 8.630 0 +0
2017-12-05 2017-12-01 8.731 0 +0
2017-12-04 2017-11-30 8.548 0 +0
2017-12-01 2017-11-29 8.345 0 +0
2017-11-30 2017-11-28 8.029 0 +0
2017-11-29 2017-11-27 8.029 0 +0
2017-11-28 2017-11-24 7.938 0 +0
2017-11-27 2017-11-23 8.039 0 +0
2017-11-24 2017-11-22 7.632 0 +0
2017-11-23 2017-11-21 7.327 0 +0
2017-11-22 2017-11-20 7.317 0 +0
2017-11-21 2017-11-17 7.042 0 +0
2017-11-20 2017-11-16 7.174 0 +0
2017-11-17 2017-11-15 7.195 0 +0
2017-11-16 2017-11-14 7.408 0 +0
2017-11-15 2017-11-13 7.327 0 +0
2017-11-14 2017-11-10 7.093 0 +0
2017-11-13 2017-11-09 6.920 0 +0
2017-11-10 2017-11-08 7.123 0 +0
2017-11-09 2017-11-07 6.849 0 +0
2017-11-08 2017-11-06 6.991 0 +0
2017-11-07 2017-11-03 7.001 0 +0
2017-11-06 2017-11-02 7.042 0 +0
2017-11-03 2017-11-01 7.164 0 +0
2017-11-02 2017-10-31 7.510 0 +0
2017-11-01 2017-10-30 7.581 0 +0
2017-10-31 2017-10-27 7.683 0 +0
2017-10-30 2017-10-26 7.815 0 +0
2017-10-27 2017-10-25 7.490 0 +0
2017-10-26 2017-10-24 7.836 0 +0
2017-10-25 2017-10-23 7.724 0 +0
2017-10-24 2017-10-20 7.347 0 +0
2017-10-23 2017-10-19 7.480 0 +0
2017-10-20 2017-10-18 7.062 0 +0
2017-10-19 2017-10-17 7.205 0 +0
2017-10-18 2017-10-16 6.808 0 +0
2017-10-17 2017-10-13 7.215 0 +0
2017-10-16 2017-10-12 7.408 0 +0
2017-10-13 2017-10-11 7.490 0 +0
2017-10-12 2017-10-10 7.012 0 +0
2017-10-11 2017-10-09 7.001 0 +0
2017-10-10 2017-10-06 7.225 0 +0
2017-10-09 2017-10-04 7.378 0 +0
2017-10-06 2017-10-03 6.523 0 +0
2017-10-04 2017-09-29 6.452 0 +0
2017-10-03 2017-09-28 6.126 0 +0
2017-09-29 2017-09-27 6.096 0 +0
2017-09-28 2017-09-26 6.096 0 +0
2017-09-27 2017-09-25 6.289 0 +0
2017-09-26 2017-09-22 6.472 0 +0
2017-09-25 2017-09-21 6.360 0 +0
2017-09-22 2017-09-20 6.106 0 +0
2017-09-21 2017-09-19 6.004 0 +0
2017-09-20 2017-09-18 5.821 0 +0
2017-09-19 2017-09-15 5.841 0 +0
2017-09-18 2017-09-14 5.821 0 +0
2017-09-15 2017-09-13 5.750 0 +0
2017-09-14 2017-09-12 5.739 0 +0
2017-09-13 2017-09-11 5.750 0 +0
2017-09-12 2017-09-08 5.739 0 +0
2017-09-11 2017-09-07 5.719 0 +0
2017-09-08 2017-09-06 5.699 0 +0
2017-09-07 2017-09-05 5.719 0 +0
2017-09-06 2017-09-04 5.689 0 +0
2017-09-05 2017-09-01 5.699 0 +0
2017-09-04 2017-08-31 5.617 0 +0
2017-09-01 2017-08-30 5.597 0 +0
2017-08-31 2017-08-29 5.648 0 +0
2017-08-30 2017-08-28 5.587 0 +0
2017-08-29 2017-08-25 5.637 0 +0
2017-08-28 2017-08-24 5.658 0 +0
2017-08-25 2017-08-22 5.658 0 +0
2017-08-24 2017-08-21 5.648 0 +0
2017-08-22 2017-08-18 5.637 0 +0
2017-08-21 2017-08-17 5.617 0 +0
2017-08-18 2017-08-16 5.483 0 +0
2017-08-17 2017-08-15 5.555 0 +0
2017-08-16 2017-08-14 5.637 0 +0
2017-08-15 2017-08-11 5.545 0 +0
2017-08-14 2017-08-10 5.606 0 +0
2017-08-11 2017-08-09 5.648 0 +0
2017-08-10 2017-08-08 5.658 0 +0
2017-08-09 2017-08-07 5.679 0 +0
2017-08-08 2017-08-04 5.668 0 +0
2017-08-07 2017-08-03 5.689 0 +0
2017-08-04 2017-08-02 5.534 0 +0
2017-08-03 2017-08-01 5.514 0 +0
2017-08-02 2017-07-31 5.689 0 +0
2017-08-01 2017-07-28 5.442 0 +0
2017-07-31 2017-07-27 5.534 0 +0
2017-07-28 2017-07-26 5.709 0 +0
2017-07-27 2017-07-25 5.709 0 +0
2017-07-26 2017-07-24 5.730 0 +0
2017-07-25 2017-07-21 5.781 0 +0
2017-07-24 2017-07-20 5.761 0 +0
2017-07-21 2017-07-19 5.771 0 +0
2017-07-20 2017-07-18 5.740 0 +0
2017-07-19 2017-07-17 5.740 0 +0
2017-07-18 2017-07-14 5.781 0 +0
2017-07-17 2017-07-13 5.792 0 +0
2017-07-14 2017-07-12 5.802 0 +0
2017-07-13 2017-07-11 5.761 0 +0
2017-07-12 2017-07-10 5.555 0 +0
2017-07-11 2017-07-07 5.596 0 +0
2017-07-10 2017-07-06 5.144 0 +0
2017-07-07 2017-07-05 3.961 0 +0
2017-07-06 2017-07-04 4.794 0 +0
2017-07-05 2017-07-03 5.627 0 +0
2017-07-04 2017-06-30 5.606 0 +0
2017-07-03 2017-06-29 5.648 0 +0
2017-06-30 2017-06-28 5.648 0 +0
2017-06-29 2017-06-27 5.637 0 +0
2017-06-28 2017-06-26 5.648 0 +0
2017-06-27 2017-06-23 5.637 0 +0
2017-06-26 2017-06-22 5.637 0 +0
2017-06-23 2017-06-21 5.658 0 +0
2017-06-22 2017-06-20 5.648 0 +0
2017-06-21 2017-06-19 5.658 0 +0
2017-06-20 2017-06-16 5.637 0 +0
2017-06-19 2017-06-15 5.658 0 +0
2017-06-16 2017-06-14 5.658 0 +0
2017-06-15 2017-06-13 5.658 0 +0
2017-06-14 2017-06-12 5.658 0 +0
2017-06-13 2017-06-09 5.658 0 +0
2017-06-12 2017-06-08 5.637 0 +0
2017-06-09 2017-06-07 5.648 0 +0
2017-06-08 2017-06-06 5.606 0 +0
2017-06-07 2017-06-05 5.596 0 +0
2017-06-06 2017-06-02 5.617 0 +0
2017-06-05 2017-06-01 5.720 0 +0
2017-06-02 2017-05-31 5.761 0 +0
2017-06-01 2017-05-29 5.915 0 +0
2017-05-31 2017-05-26 5.864 0 +0
2017-05-29 2017-05-25 5.925 0 +0
2017-05-26 2017-05-24 5.843 0 +0
2017-05-25 2017-05-23 5.884 0 +0
2017-05-24 2017-05-22 5.679 0 +0
2017-05-23 2017-05-19 5.668 0 +0
2017-05-22 2017-05-18 5.606 0 +0
2017-05-19 2017-05-17 5.524 0 +0
2017-05-18 2017-05-16 5.534 0 +0
2017-05-17 2017-05-15 5.514 0 +0
2017-05-16 2017-05-12 5.493 0 +0
2017-05-15 2017-05-11 5.481 0 +0
2017-05-12 2017-05-10 5.450 0 +0
2017-05-11 2017-05-09 5.450 0 +0
2017-05-10 2017-05-08 5.502 0 +0
2017-05-09 2017-05-05 5.492 0 +0
2017-05-08 2017-05-04 5.398 0 +0
2017-05-05 2017-05-02 5.440 0 +0
2017-05-04 2017-04-28 5.648 0 +0
2017-05-02 2017-04-27 5.751 0 +0
2017-04-28 2017-04-26 5.564 0 +0
2017-04-27 2017-04-25 5.564 0 +0
2017-04-26 2017-04-24 5.544 0 +0
2017-04-25 2017-04-21 5.502 0 +0
2017-04-24 2017-04-20 5.575 0 +0
2017-04-21 2017-04-19 5.575 0 +0
2017-04-20 2017-04-18 5.606 0 +0
2017-04-19 2017-04-13 5.658 0 +0
2017-04-18 2017-04-12 5.648 0 +0
2017-04-13 2017-04-11 5.668 0 +0
2017-04-12 2017-04-10 5.627 0 +0
2017-04-11 2017-04-07 5.658 0 +0
2017-04-10 2017-04-06 5.596 0 +0
2017-04-07 2017-04-05 5.679 0 +0
2017-04-06 2017-04-03 5.710 0 +0
2017-04-05 2017-03-31 5.502 0 +0
2017-04-03 2017-03-30 5.564 0 +0
2017-03-31 2017-03-29 5.502 0 +0
2017-03-30 2017-03-28 5.502 0 +0
2017-03-29 2017-03-27 5.440 0 +0
2017-03-28 2017-03-24 5.419 0 +0
2017-03-27 2017-03-23 5.668 0 +0
2017-03-24 2017-03-22 5.378 0 +0
2017-03-23 2017-03-21 5.378 0 +0
2017-03-22 2017-03-20 5.450 0 +0
2017-03-21 2017-03-17 5.461 0 +0
2017-03-20 2017-03-16 5.481 0 +0
2017-03-17 2017-03-15 5.450 0 +0
2017-03-16 2017-03-14 5.471 0 +0
2017-03-15 2017-03-13 5.481 0 +0
2017-03-14 2017-03-10 5.450 0 +0
2017-03-13 2017-03-09 5.471 0 +0
2017-03-10 2017-03-08 5.492 0 +0
2017-03-09 2017-03-07 5.502 0 +0
2017-03-08 2017-03-06 5.502 0 +0
2017-03-07 2017-03-03 5.554 0 +0
2017-03-06 2017-03-02 5.554 0 +0
2017-03-03 2017-03-01 5.554 0 +0
2017-03-02 2017-02-28 5.554 0 +0
2017-03-01 2017-02-27 5.554 0 +0
2017-02-28 2017-02-24 5.585 0 +0
2017-02-27 2017-02-23 5.575 0 +0
2017-02-24 2017-02-22 5.564 0 +0
2017-02-23 2017-02-21 5.585 0 +0
2017-02-22 2017-02-20 5.585 0 +0
2017-02-21 2017-02-17 5.658 0 +0
2017-02-20 2017-02-16 5.585 0 +0
2017-02-17 2017-02-15 5.585 0 +0
2017-02-16 2017-02-14 5.648 0 +0
2017-02-15 2017-02-13 5.585 0 +0
2017-02-14 2017-02-10 5.606 0 +0
2017-02-13 2017-02-09 5.606 0 +0
2017-02-10 2017-02-08 5.585 0 +0
2017-02-09 2017-02-07 5.585 0 +0
2017-02-08 2017-02-06 5.606 0 +0
2017-02-07 2017-02-03 5.710 0 +0
2017-02-06 2017-02-02 6.063 0 +0
2017-02-03 2017-02-01 6.073 0 +0
2017-02-02 2017-01-27 6.125 0 +0
2017-02-01 2017-01-25 5.575 0 +0
2017-01-26 2017-01-24 5.554 0 +0
2017-01-25 2017-01-23 5.554 0 +0
2017-01-24 2017-01-20 5.544 0 +0
2017-01-23 2017-01-19 5.554 0 +0
2017-01-20 2017-01-18 5.533 0 +0
2017-01-19 2017-01-17 5.533 0 +0
2017-01-18 2017-01-16 5.523 0 +0
2017-01-17 2017-01-13 5.637 0 +0
2017-01-16 2017-01-12 5.554 0 +0
2017-01-13 2017-01-11 5.544 0 +0
2017-01-12 2017-01-10 5.554 0 +0
2017-01-11 2017-01-09 5.710 0 +0
2017-01-10 2017-01-06 5.544 0 +0
2017-01-09 2017-01-05 5.554 0 +0
2017-01-06 2017-01-04 5.533 0 +0
2017-01-05 2017-01-03 5.471 0 +0
2017-01-04 2016-12-30 5.814 0 +0
2017-01-03 2016-12-29 5.492 0 +0
2016-12-30 2016-12-28 5.492 0 +0
2016-12-29 2016-12-23 5.461 0 +0
2016-12-28 2016-12-22 5.471 0 +0
2016-12-23 2016-12-21 5.450 0 +0
2016-12-22 2016-12-20 5.378 0 +0
2016-12-21 2016-12-19 5.357 0 +0
2016-12-20 2016-12-16 5.212 0 +0
2016-12-19 2016-12-15 5.544 0 +0
2016-12-16 2016-12-14 5.606 0 +0
2016-12-15 2016-12-13 6.115 0 +0
2016-12-14 2016-12-12 5.170 0 +0
2016-12-13 2016-12-09 5.191 0 +0
2016-12-12 2016-12-08 5.087 0 +0
2016-12-09 2016-12-07 5.087 0 +0
2016-12-08 2016-12-06 5.087 0 +0
2016-12-07 2016-12-05 5.087 0 +0
2016-12-06 2016-12-02 5.087 0 +0
2016-12-05 2016-12-01 5.087 0 +0
2016-12-02 2016-11-30 5.087 0 +0
2016-12-01 2016-11-29 5.139 0 +0
2016-11-30 2016-11-28 5.097 0 +0
2016-11-29 2016-11-25 5.160 0 +0
2016-11-28 2016-11-24 5.170 0 +0
2016-11-25 2016-11-23 5.170 0 +0
2016-11-24 2016-11-22 5.170 0 +0
2016-11-23 2016-11-21 5.170 0 +0
2016-11-22 2016-11-18 5.191 0 +0
2016-11-21 2016-11-17 5.170 0 +0
2016-11-18 2016-11-16 5.180 0 +0
2016-11-17 2016-11-15 5.346 0 +0
2016-11-16 2016-11-14 5.326 0 +0
2016-11-15 2016-11-11 5.378 0 +0
2016-11-14 2016-11-10 5.191 0 +0
2016-11-11 2016-11-09 5.035 0 +0
2016-11-10 2016-11-08 5.035 0 +0
2016-11-09 2016-11-07 5.035 0 +0
2016-11-08 2016-11-04 4.952 0 +0
2016-11-07 2016-11-03 4.962 0 +0
2016-11-04 2016-11-02 5.035 0 +0
2016-11-03 2016-11-01 5.004 0 +0
2016-11-02 2016-10-31 4.962 0 +0
2016-11-01 2016-10-28 4.910 0 +0
2016-10-31 2016-10-27 4.838 0 +0
2016-10-28 2016-10-26 4.796 0 +0
2016-10-27 2016-10-25 4.848 0 +0
2016-10-26 2016-10-24 4.786 0 +0
2016-10-25 2016-10-20 4.838 0 +0
2016-10-24 2016-10-19 4.838 0 +0
2016-10-20 2016-10-18 4.859 0 +0
2016-10-19 2016-10-17 4.869 0 +0
2016-10-18 2016-10-14 4.869 0 +0
2016-10-17 2016-10-13 4.859 0 +0
2016-10-14 2016-10-12 4.869 0 +0
2016-10-13 2016-10-11 4.869 0 +0
2016-10-12 2016-10-07 4.921 0 +0
2016-10-11 2016-10-06 4.890 0 +0
2016-10-07 2016-10-05 4.931 0 +0
2016-10-06 2016-10-04 4.921 0 +0
2016-10-05 2016-10-03 4.942 0 +0
2016-10-04 2016-09-30 4.973 0 +0
2016-10-03 2016-09-29 4.973 0 +0
2016-09-30 2016-09-28 4.879 0 +0
2016-09-29 2016-09-27 4.973 0 +0
2016-09-28 2016-09-26 4.962 0 +0
2016-09-27 2016-09-23 4.962 0 +0
2016-09-26 2016-09-22 4.973 0 +0
2016-09-23 2016-09-21 4.973 0 +0
2016-09-22 2016-09-20 4.983 0 +0
2016-09-21 2016-09-19 4.983 0 +0
2016-09-20 2016-09-15 4.973 0 +0
2016-09-19 2016-09-14 4.973 0 +0
2016-09-15 2016-09-13 4.983 0 +0
2016-09-14 2016-09-12 4.983 0 +0
2016-09-13 2016-09-09 4.973 0 +0
2016-09-12 2016-09-08 4.983 0 +0
2016-09-09 2016-09-07 4.983 0 +0
2016-09-08 2016-09-06 4.983 0 +0
2016-09-07 2016-09-05 4.973 0 +0
2016-09-06 2016-09-02 4.983 0 +0
2016-09-05 2016-09-01 4.983 0 +0
2016-09-02 2016-08-31 4.983 0 +0
2016-09-01 2016-08-30 5.014 0 +0
2016-08-31 2016-08-29 5.014 0 +0
2016-08-30 2016-08-26 5.014 0 +0
2016-08-29 2016-08-25 5.061 0 +0
2016-08-26 2016-08-24 5.040 0 +0
2016-08-25 2016-08-23 5.019 0 +0
2016-08-24 2016-08-22 5.061 0 +0
2016-08-23 2016-08-19 5.061 0 +0
2016-08-22 2016-08-18 5.072 0 +0
2016-08-19 2016-08-17 5.019 0 +0
2016-08-18 2016-08-16 5.072 0 +0
2016-08-17 2016-08-15 4.978 0 +0
2016-08-16 2016-08-12 5.019 0 +0
2016-08-15 2016-08-11 5.019 0 +0
2016-08-12 2016-08-10 5.019 0 +0
2016-08-11 2016-08-09 5.019 0 +0
2016-08-10 2016-08-08 5.019 0 +0
2016-08-09 2016-08-05 5.019 0 +0
2016-08-08 2016-08-04 5.019 0 +0
2016-08-05 2016-08-03 5.019 0 +0
2016-08-04 2016-08-01 5.019 0 +0
2016-08-03 2016-07-29 5.019 0 +0
2016-08-01 2016-07-28 5.019 0 +0
2016-07-29 2016-07-27 5.019 0 +0
2016-07-28 2016-07-26 5.019 0 +0
2016-07-27 2016-07-25 5.019 0 +0
2016-07-26 2016-07-22 5.072 0 +0
2016-07-25 2016-07-21 5.072 0 +0
2016-07-22 2016-07-20 5.072 0 +0
2016-07-21 2016-07-19 5.072 0 +0
2016-07-20 2016-07-18 5.072 0 +0
2016-07-19 2016-07-15 5.072 0 +0
2016-07-18 2016-07-14 5.072 0 +0
2016-07-15 2016-07-13 5.019 0 +0
2016-07-14 2016-07-12 5.019 0 +0
2016-07-13 2016-07-11 5.019 0 +0
2016-07-12 2016-07-08 5.019 0 +0
2016-07-11 2016-07-07 5.061 0 +0
2016-07-08 2016-07-06 5.019 0 +0
2016-07-07 2016-07-05 5.072 0 +0
2016-07-06 2016-07-04 5.072 0 +0
2016-07-05 2016-06-30 5.072 0 +0
2016-07-04 2016-06-29 5.019 0 +0
2016-06-30 2016-06-28 5.019 0 +0
2016-06-29 2016-06-27 5.072 0 +0
2016-06-28 2016-06-24 5.072 0 +0
2016-06-27 2016-06-23 5.072 0 +0
2016-06-24 2016-06-22 5.019 0 +0
2016-06-23 2016-06-21 5.019 0 +0
2016-06-22 2016-06-20 5.072 0 +0
2016-06-21 2016-06-17 5.072 0 +0
2016-06-20 2016-06-16 5.072 0 +0
2016-06-17 2016-06-15 5.093 0 +0
2016-06-16 2016-06-14 5.072 0 +0
2016-06-15 2016-06-13 5.093 0 +0
2016-06-14 2016-06-10 5.114 0 +0
2016-06-13 2016-06-08 5.082 0 +0
2016-06-10 2016-06-07 5.103 0 +0
2016-06-08 2016-06-06 5.072 0 +0
2016-06-07 2016-06-03 5.103 0 +0
2016-06-06 2016-06-02 5.103 0 +0
2016-06-03 2016-06-01 5.114 0 +0
2016-06-02 2016-05-31 5.114 0 +0
2016-06-01 2016-05-30 5.093 0 +0
2016-05-31 2016-05-27 5.134 0 +0
2016-05-30 2016-05-26 5.082 0 +0
2016-05-27 2016-05-25 5.082 0 +0
2016-05-26 2016-05-24 5.082 0 +0
2016-05-25 2016-05-23 5.124 0 +0
2016-05-24 2016-05-20 5.072 0 +0
2016-05-23 2016-05-19 5.082 0 +0
2016-05-20 2016-05-18 5.124 0 +0
2016-05-19 2016-05-17 5.103 0 +0
2016-05-18 2016-05-16 5.124 0 +0
2016-05-17 2016-05-13 5.156 0 +0
2016-05-16 2016-05-12 5.114 0 +0
2016-05-13 2016-05-11 5.114 0 +0
2016-05-12 2016-05-10 5.114 0 +0
2016-05-11 2016-05-09 5.082 0 +0
2016-05-10 2016-05-06 5.114 0 +0
2016-05-09 2016-05-05 5.114 0 +0
2016-05-06 2016-05-04 5.156 0 +0
2016-05-05 2016-05-03 5.124 0 +0
2016-05-04 2016-04-29 5.029 0 +0
2016-05-03 2016-04-28 5.029 0 +0
2016-04-29 2016-04-27 5.040 0 +0
2016-04-28 2016-04-26 5.051 0 +0
2016-04-27 2016-04-25 5.040 0 +0
2016-04-26 2016-04-22 5.008 0 +0
2016-04-25 2016-04-21 5.029 0 +0
2016-04-22 2016-04-20 5.029 0 +0
2016-04-21 2016-04-19 5.019 0 +0
2016-04-20 2016-04-18 5.019 0 +0
2016-04-19 2016-04-15 4.945 0 +0
2016-04-18 2016-04-14 4.987 0 +0
2016-04-15 2016-04-13 4.935 0 +0
2016-04-14 2016-04-12 4.840 0 +0
2016-04-13 2016-04-11 4.819 0 +0
2016-04-12 2016-04-08 4.714 0 +0
2016-04-11 2016-04-07 4.735 0 +0
2016-04-08 2016-04-06 4.493 0 +0
2016-04-07 2016-04-05 4.524 0 +0
2016-04-06 2016-04-01 4.493 0 +0
2016-04-05 2016-03-31 4.482 0 +0
2016-04-01 2016-03-30 4.472 0 +0
2016-03-31 2016-03-29 4.472 0 +0
2016-03-30 2016-03-24 4.472 0 +0
2016-03-29 2016-03-23 4.419 0 +0
2016-03-24 2016-03-22 4.472 0 +0
2016-03-23 2016-03-21 4.461 0 +0
2016-03-22 2016-03-18 4.377 0 +0
2016-03-21 2016-03-17 4.377 0 +0
2016-03-18 2016-03-16 4.367 0 +0
2016-03-17 2016-03-15 4.398 0 +0
2016-03-16 2016-03-14 4.419 0 +0
2016-03-15 2016-03-11 4.398 0 +0
2016-03-14 2016-03-10 4.377 0 +0
2016-03-11 2016-03-09 4.419 0 +0
2016-03-10 2016-03-08 4.419 0 +0
2016-03-09 2016-03-07 4.398 0 +0
2016-03-08 2016-03-04 4.398 0 +0
2016-03-07 2016-03-03 4.398 0 +0
2016-03-04 2016-03-02 4.409 0 +0
2016-03-03 2016-03-01 4.409 0 +0
2016-03-02 2016-02-29 4.409 0 +0
2016-03-01 2016-02-26 4.409 0 +0
2016-02-29 2016-02-25 4.409 0 +0
2016-02-26 2016-02-24 4.409 0 +0
2016-02-25 2016-02-23 4.419 0 +0
2016-02-24 2016-02-22 4.419 0 +0
2016-02-23 2016-02-19 4.409 0 +0
2016-02-22 2016-02-18 4.409 0 +0
2016-02-19 2016-02-17 4.409 0 +0
2016-02-18 2016-02-16 4.409 0 +0
2016-02-17 2016-02-15 4.409 0 +0
2016-02-16 2016-02-12 4.409 0 +0
2016-02-15 2016-02-11 4.419 0 +0
2016-02-12 2016-02-05 4.398 0 +0
2016-02-11 2016-02-04 4.398 0 +0
2016-02-05 2016-02-03 4.388 0 +0
2016-02-04 2016-02-02 4.346 0 +0
2016-02-03 2016-02-01 4.367 0 +0
2016-02-02 2016-01-29 4.398 0 +0
2016-02-01 2016-01-28 4.409 0 +0
2016-01-29 2016-01-27 4.430 0 +0
2016-01-28 2016-01-26 4.472 0 +0
2016-01-27 2016-01-25 4.535 0 +0
2016-01-26 2016-01-22 4.567 0 +0
2016-01-25 2016-01-21 4.472 0 +0
2016-01-22 2016-01-20 4.440 0 +0
2016-01-21 2016-01-19 4.482 0 +0
2016-01-20 2016-01-18 4.514 0 +0
2016-01-19 2016-01-15 4.567 0 +0
2016-01-18 2016-01-14 4.577 0 +0
2016-01-15 2016-01-13 4.577 0 +0
2016-01-14 2016-01-12 4.524 0 +0
2016-01-13 2016-01-11 4.535 0 +0
2016-01-12 2016-01-08 4.535 0 +0
2016-01-11 2016-01-07 4.609 0 +0
2016-01-08 2016-01-06 4.630 0 +0
2016-01-07 2016-01-05 4.640 0 +0
2016-01-06 2016-01-04 4.651 0 +0
2016-01-05 2015-12-31 4.724 0 +0
2016-01-04 2015-12-29 4.735 0 +0
2015-12-30 2015-12-28 4.630 0 +0
2015-12-29 2015-12-24 4.630 0 +0
2015-12-28 2015-12-22 4.461 0 +0
2015-12-23 2015-12-21 4.493 0 +0
2015-12-22 2015-12-18 4.493 0 +0
2015-12-21 2015-12-17 4.493 0 +0
2015-12-18 2015-12-16 4.461 0 +0
2015-12-17 2015-12-15 4.472 0 +0
2015-12-16 2015-12-14 4.524 0 +0
2015-12-15 2015-12-11 4.577 0 +0
2015-12-14 2015-12-10 4.588 0 +0
2015-12-11 2015-12-09 4.577 0 +0
2015-12-10 2015-12-08 4.577 0 +0
2015-12-09 2015-12-07 4.577 0 +0
2015-12-08 2015-12-04 4.588 0 +0
2015-12-07 2015-12-03 4.588 0 +0
2015-12-04 2015-12-02 4.567 0 +0
2015-12-03 2015-12-01 4.577 0 +0
2015-12-02 2015-11-30 4.619 0 +0
2015-12-01 2015-11-27 4.514 0 +0
2015-11-30 2015-11-26 4.472 0 +0
2015-11-27 2015-11-25 4.567 0 +0
2015-11-26 2015-11-24 4.514 0 +0
2015-11-25 2015-11-23 4.514 0 +0
2015-11-24 2015-11-20 4.493 0 +0
2015-11-23 2015-11-19 4.398 0 +0
2015-11-20 2015-11-18 4.430 0 +0
2015-11-19 2015-11-17 4.419 0 +0
2015-11-18 2015-11-16 4.398 0 +0
2015-11-17 2015-11-13 4.409 0 +0
2015-11-16 2015-11-12 4.472 0 +0
2015-11-13 2015-11-11 4.419 0 +0
2015-11-12 2015-11-10 4.451 0 +0
2015-11-11 2015-11-09 4.461 0 +0
2015-11-10 2015-11-06 4.482 0 +0
2015-11-09 2015-11-05 4.524 0 +0
2015-11-06 2015-11-04 4.472 0 +0
2015-11-05 2015-11-03 4.419 0 +0
2015-11-04 2015-11-02 4.398 0 +0
2015-11-03 2015-10-30 4.398 0 +0
2015-11-02 2015-10-29 4.409 0 +0
2015-10-30 2015-10-28 4.409 0 +0
2015-10-29 2015-10-27 4.451 0 +0
2015-10-28 2015-10-26 4.409 0 +0
2015-10-27 2015-10-23 4.419 0 +0
2015-10-26 2015-10-22 4.388 0 +0
2015-10-23 2015-10-20 4.409 0 +0
2015-10-22 2015-10-19 4.388 0 +0
2015-10-20 2015-10-16 4.419 0 +0
2015-10-19 2015-10-15 4.419 0 +0
2015-10-16 2015-10-14 4.409 0 +0
2015-10-15 2015-10-13 4.409 0 +0
2015-10-14 2015-10-12 4.419 0 +0
2015-10-13 2015-10-09 4.472 0 +0
2015-10-12 2015-10-08 4.398 0 +0
2015-10-09 2015-10-07 4.398 0 +0
2015-10-08 2015-10-06 4.398 0 +0
2015-10-07 2015-10-05 4.409 0 +0
2015-10-06 2015-10-02 4.377 0 +0
2015-10-05 2015-09-30 4.314 0 +0
2015-10-02 2015-09-29 4.261 0 +0
2015-09-30 2015-09-25 4.314 0 +0
2015-09-29 2015-09-24 4.367 0 +0
2015-09-25 2015-09-23 4.303 0 +0
2015-09-24 2015-09-22 4.335 0 +0
2015-09-23 2015-09-21 4.240 0 +0
2015-09-22 2015-09-18 4.272 0 +0
2015-09-21 2015-09-17 4.282 0 +0
2015-09-18 2015-09-16 4.346 0 +0
2015-09-17 2015-09-15 4.303 0 +0
2015-09-16 2015-09-14 4.314 0 +0
2015-09-15 2015-09-11 4.335 0 +0
2015-09-14 2015-09-10 4.377 0 +0
2015-09-11 2015-09-09 4.388 0 +0
2015-09-10 2015-09-08 4.399 0 +0
2015-09-09 2015-09-07 4.335 0 +0
2015-09-08 2015-09-04 4.441 0 +0
2015-09-07 2015-09-02 4.134 0 +0
2015-09-04 2015-09-01 4.367 0 +0
2015-09-02 2015-08-31 4.282 0 +0
2015-09-01 2015-08-28 4.346 0 +0
2015-08-31 2015-08-27 4.409 0 +0
2015-08-28 2015-08-26 4.091 0 +0
2015-08-27 2015-08-25 4.091 0 +0
2015-08-26 2015-08-24 4.176 0 +0
2015-08-25 2015-08-21 4.430 0 +0
2015-08-24 2015-08-20 4.441 0 +0
2015-08-21 2015-08-19 4.589 0 +0
2015-08-20 2015-08-18 4.621 0 +0
2015-08-19 2015-08-17 4.558 0 +0
2015-08-18 2015-08-14 4.611 0 +0
2015-08-17 2015-08-13 4.515 0 +0
2015-08-14 2015-08-12 4.547 0 +0
2015-08-13 2015-08-11 4.664 0 +0
2015-08-12 2015-08-10 4.558 0 +0
2015-08-11 2015-08-07 4.770 0 +0
2015-08-10 2015-08-06 4.664 0 +0
2015-08-07 2015-08-05 4.547 0 +0
2015-08-06 2015-08-04 4.536 0 +0
2015-08-05 2015-08-03 4.536 0 +0
2015-08-04 2015-07-31 4.568 0 +0
2015-08-03 2015-07-30 4.611 0 +0
2015-07-31 2015-07-29 4.558 0 +0
2015-07-30 2015-07-28 4.579 0 +0
2015-07-29 2015-07-27 4.579 0 +0
2015-07-28 2015-07-24 4.653 0 +0
2015-07-27 2015-07-23 4.770 0 +0
2015-07-24 2015-07-22 4.706 0 +0
2015-07-23 2015-07-21 4.738 0 +0
2015-07-22 2015-07-20 4.738 0 +0
2015-07-21 2015-07-17 4.823 0 +0
2015-07-20 2015-07-16 4.812 0 +0
2015-07-17 2015-07-15 4.759 0 +0
2015-07-16 2015-07-14 4.441 0 +0
2015-07-15 2015-07-13 4.399 0 +0
2015-07-14 2015-07-10 4.335 0 +0
2015-07-13 2015-07-09 4.240 0 +0
2015-07-10 2015-07-08 4.028 0 +0
2015-07-09 2015-07-07 4.134 0 +0
2015-07-08 2015-07-06 4.240 0 +0
2015-07-07 2015-07-03 4.346 0 +0
2015-07-06 2015-07-02 4.801 0 +0
2015-07-03 2015-06-30 4.812 0 +0
2015-07-02 2015-06-29 4.812 0 +0
2015-06-30 2015-06-26 4.950 0 +0
2015-06-29 2015-06-25 5.035 0 +0
2015-06-26 2015-06-24 5.087 0 +0
2015-06-25 2015-06-23 5.183 0 +0
2015-06-24 2015-06-22 5.278 0 +0
2015-06-23 2015-06-19 5.193 0 +0
2015-06-22 2015-06-18 5.257 0 +0
2015-06-19 2015-06-17 5.299 0 +0
2015-06-18 2015-06-16 5.321 0 +0
2015-06-17 2015-06-15 5.448 0 +0
2015-06-16 2015-06-12 5.310 0 +0
2015-06-15 2015-06-11 5.289 0 +0
2015-06-12 2015-06-10 5.066 0 +0
2015-06-11 2015-06-09 5.045 0 +0
2015-06-10 2015-06-08 5.087 0 +0
2015-06-09 2015-06-05 4.982 0 +0
2015-06-08 2015-06-04 4.844 0 +0
2015-06-05 2015-06-03 4.642 0 +0
2015-06-04 2015-06-02 4.282 0 +0
2015-06-03 2015-06-01 4.218 0 +0
2015-06-02 2015-05-29 4.155 0 +0
2015-06-01 2015-05-28 4.176 0 +0
2015-05-29 2015-05-27 3.996 0 +0
2015-05-28 2015-05-26 3.858 0 +0
2015-05-27 2015-05-22 3.816 0 +0
2015-05-26 2015-05-21 3.699 0 +0
2015-05-22 2015-05-20 3.699 0 +0
2015-05-21 2015-05-19 3.689 0 +0
2015-05-20 2015-05-18 3.646 0 +0
2015-05-19 2015-05-15 3.742 0 +0
2015-05-18 2015-05-14 3.689 0 +0
2015-05-15 2015-05-13 3.667 0 +0
2015-05-14 2015-05-12 3.689 0 +0
2015-05-13 2015-05-11 3.667 0 +0
2015-05-12 2015-05-08 3.721 0 +0
2015-05-11 2015-05-07 3.710 0 +0
2015-05-08 2015-05-06 3.721 0 +0
2015-05-07 2015-05-05 3.721 0 +0
2015-05-06 2015-05-04 3.721 0 +0
2015-05-05 2015-04-30 3.635 0 +0
2015-05-04 2015-04-29 3.624 0 +0
2015-04-30 2015-04-28 3.582 0 +0
2015-04-29 2015-04-27 3.582 0 +0
2015-04-28 2015-04-24 3.721 0 +0
2015-04-27 2015-04-23 3.678 0 +0
2015-04-24 2015-04-22 3.742 0 +0
2015-04-23 2015-04-21 3.689 0 +0
2015-04-22 2015-04-20 3.689 0 +0
2015-04-21 2015-04-17 3.742 0 +0
2015-04-20 2015-04-16 3.742 0 +0
2015-04-17 2015-04-15 3.828 0 +0
2015-04-16 2015-04-14 3.667 0 +0
2015-04-15 2015-04-13 3.657 0 +0
2015-04-14 2015-04-10 3.635 0 +0
2015-04-13 2015-04-09 3.689 0 +0
2015-04-10 2015-04-08 3.731 0 +0
2015-04-09 2015-04-02 3.742 0 +0
2015-04-08 2015-04-01 3.731 0 +0
2015-04-02 2015-03-31 3.560 0 +0
2015-04-01 2015-03-30 3.721 0 +0
2015-03-31 2015-03-27 3.657 0 +0
2015-03-30 2015-03-26 3.592 0 +0
2015-03-27 2015-03-25 3.721 0 +0
2015-03-26 2015-03-24 3.582 0 +0
2015-03-25 2015-03-23 3.721 0 +0
2015-03-24 2015-03-20 3.892 0 +0
2015-03-23 2015-03-19 3.977 0 +0
2015-03-20 2015-03-18 3.999 0 +0
2015-03-19 2015-03-17 3.945 0 +0
2015-03-18 2015-03-16 3.913 0 +0
2015-03-17 2015-03-13 3.860 0 +0
2015-03-16 2015-03-12 3.977 0 +0
2015-03-13 2015-03-11 3.999 0 +0
2015-03-12 2015-03-10 4.052 0 +0
2015-03-11 2015-03-09 3.935 0 +0
2015-03-10 2015-03-06 3.956 0 +0
2015-03-09 2015-03-05 3.988 0 +0
2015-03-06 2015-03-04 3.999 0 +0
2015-03-05 2015-03-03 3.999 0 +0
2015-03-04 2015-03-02 3.956 0 +0
2015-03-03 2015-02-27 3.999 0 +0
2015-03-02 2015-02-26 4.052 0 +0
2015-02-27 2015-02-25 4.063 0 +0
2015-02-26 2015-02-24 4.052 0 +0
2015-02-25 2015-02-23 4.063 0 +0
2015-02-24 2015-02-18 4.063 0 +0
2015-02-23 2015-02-16 4.063 0 +0
2015-02-17 2015-02-13 4.063 0 +0
2015-02-16 2015-02-12 3.956 0 +0
2015-02-13 2015-02-11 3.924 0 +0
2015-02-12 2015-02-10 3.924 0 +0
2015-02-11 2015-02-09 3.935 0 +0
2015-02-10 2015-02-06 3.935 0 +0
2015-02-09 2015-02-05 3.924 0 +0
2015-02-06 2015-02-04 3.892 0 +0
2015-02-05 2015-02-03 3.902 0 +0
2015-02-04 2015-02-02 3.785 0 +0
2015-02-03 2015-01-30 3.924 0 +0
2015-02-02 2015-01-29 3.924 0 +0
2015-01-30 2015-01-28 3.560 0 +0
2015-01-29 2015-01-27 3.592 0 +0
2015-01-28 2015-01-26 3.592 0 +0
2015-01-27 2015-01-23 3.507 0 +0
2015-01-26 2015-01-22 3.528 0 +0
2015-01-23 2015-01-21 3.592 0 +0
2015-01-22 2015-01-20 3.785 0 +0
2015-01-21 2015-01-19 3.817 0 +0
2015-01-20 2015-01-16 3.881 0 +0
2015-01-19 2015-01-15 3.796 0 +0
2015-01-16 2015-01-14 3.956 0 +0
2015-01-15 2015-01-13 3.956 0 +0
2015-01-14 2015-01-12 3.956 0 +0
2015-01-13 2015-01-09 4.063 0 +0
2015-01-12 2015-01-08 4.041 0 +0
2015-01-09 2015-01-07 4.223 0 +0
2015-01-08 2015-01-06 4.234 0 +0
2015-01-07 2015-01-05 4.255 0 +0
2015-01-06 2015-01-02 4.277 0 +0
2015-01-05 2014-12-31 4.277 0 +0
2015-01-02 2014-12-29 4.277 0 +0
2014-12-30 2014-12-24 4.277 0 +0
2014-12-29 2014-12-22 4.309 0 +0
2014-12-23 2014-12-19 4.255 0 +0
2014-12-22 2014-12-18 4.352 0 +0
2014-12-19 2014-12-17 4.352 0 +0
2014-12-18 2014-12-16 4.298 0 +0
2014-12-17 2014-12-15 4.319 0 +0
2014-12-16 2014-12-12 4.277 0 +0
2014-12-15 2014-12-11 4.277 0 +0
2014-12-12 2014-12-10 4.277 0 +0
2014-12-11 2014-12-09 4.277 0 +0
2014-12-10 2014-12-08 4.277 0 +0
2014-12-09 2014-12-05 4.309 0 +0
2014-12-08 2014-12-04 4.298 0 +0
2014-12-05 2014-12-03 4.266 0 +0
2014-12-04 2014-12-02 4.127 0 +0
2014-12-03 2014-12-01 4.009 0 +0
2014-12-02 2014-11-28 4.202 0 +0
2014-12-01 2014-11-27 4.159 0 +0
2014-11-28 2014-11-26 4.159 0 +0
2014-11-27 2014-11-25 4.116 0 +0
2014-11-26 2014-11-24 4.063 0 +0
2014-11-25 2014-11-21 4.009 0 -13,094
2014-09-12 2014-09-10 3.646 13,094 +116 0.00% 47,743
2014-05-23 2014-05-21 3.886 12,978 +115 0.00% 50,426
2014-04-01 2014-03-28 4.223 12,863 -5,513 0.00% 54,319
2014-03-28 2014-03-26 3.962 18,376 -9,188 0.00% 72,800
2014-03-27 2014-03-25 3.918 27,564 -27,564 0.00% 108,000
2013-12-13 2013-12-11 4.658 55,128 +9,188 0.00% 256,801
2013-08-12 2013-08-08 5.051 45,940 +701 0.00% 232,040
2013-07-09 2013-07-05 5.604 45,239 -32,572 0.00% 253,499
2013-07-08 2013-07-04 5.802 77,811 -9,048 0.00% 451,497
2013-06-27 2013-06-25 5.471 86,859 -26,239 0.00% 475,198
2013-06-26 2013-06-24 5.493 113,098 -23,524 0.01% 621,250
2013-06-24 2013-06-20 5.637 136,622 -6,334 0.01% 770,097
2013-06-13 2013-06-10 5.703 142,956 -1,810 0.01% 815,280
2013-05-22 2013-05-20 5.615 144,766 +90,479 0.01% 812,803
2013-05-02 2013-04-29 5.827 54,287 +1,054 0.00% 316,342
2013-03-14 2013-03-12 5.895 53,233 -44,361 0.00% 313,800
2013-03-04 2013-02-28 5.974 97,594 +44,361 0.00% 583,002
2013-02-28 2013-02-26 6.008 53,233 -41,699 0.00% 319,800
2013-02-27 2013-02-25 5.985 94,932 -3,993 0.00% 568,169
2013-02-26 2013-02-22 6.019 98,925 -22,624 0.01% 595,413
2013-02-22 2013-02-20 6.086 121,549 -2,661 0.01% 739,803
2013-01-31 2013-01-29 5.974 124,210 -44,361 0.01% 741,999
2013-01-17 2013-01-15 5.974 168,571 +2,662 0.01% 1,007,000
2013-01-15 2013-01-11 5.805 165,909 -44,361 0.01% 963,048
2013-01-14 2013-01-10 5.861 210,270 -23,511 0.01% 1,232,399
2013-01-04 2013-01-02 5.579 233,781 -8,873 0.01% 1,304,323
2013-01-03 2012-12-31 5.613 242,654 -8,872 0.01% 1,362,033
2012-12-28 2012-12-24 5.433 251,526 -88,721 0.01% 1,366,472
2012-11-26 2012-11-22 5.004 340,247 -20,406 0.02% 1,702,739
2012-11-23 2012-11-21 5.016 360,653 -38,594 0.02% 1,808,924
2012-11-22 2012-11-20 5.016 399,247 -1,775 0.02% 2,002,499
2012-11-21 2012-11-19 5.038 401,022 -44,360 0.02% 2,020,442
2012-11-19 2012-11-15 4.847 445,382 -3,549 0.02% 2,158,598
2012-11-14 2012-11-12 4.914 448,931 -44,361 0.02% 2,206,159
2012-11-12 2012-11-08 4.869 493,292 -113,120 0.02% 2,401,920
2012-11-05 2012-11-01 4.926 606,412 +3,105 0.03% 2,986,895
2012-11-01 2012-10-30 4.587 603,307 -3,721,870 0.03% 2,767,601
2012-10-29 2012-10-25 4.621 4,325,177 +221,804 0.21% 19,987,498
2012-10-26 2012-10-24 4.565 4,103,373 +177,443 0.20% 18,731,248
2012-10-25 2012-10-22 4.486 3,925,930 +133,082 0.19% 17,611,499
2012-09-24 2012-09-20 4.655 3,792,848 -177,443 0.19% 17,655,750
2012-09-21 2012-09-19 4.723 3,970,291 +58,556 0.19% 18,750,249
2012-09-19 2012-09-17 4.935 3,911,735 +94,504 0.19% 19,305,649
2012-09-11 2012-09-07 4.727 3,817,231 +2,596 0.19% 18,045,082
2012-09-10 2012-09-06 4.716 3,814,635 -11,248 0.19% 17,988,720
2012-09-06 2012-09-04 4.739 3,825,883 +1,731 0.19% 18,130,202
2012-09-05 2012-09-03 4.716 3,824,152 +1,730 0.19% 18,033,599
2012-09-04 2012-08-31 4.681 3,822,422 +1,731 0.19% 17,892,901
2012-08-28 2012-08-24 4.681 3,820,691 +2,595 0.19% 17,884,798
2012-08-27 2012-08-23 4.716 3,818,096 +1,731 0.19% 18,005,041
2012-08-21 2012-08-17 4.727 3,816,365 +1,730 0.19% 18,040,988
2012-07-24 2012-07-20 4.820 3,814,635 -3,461 0.19% 18,385,530
2012-07-23 2012-07-19 4.843 3,818,096 +64,890 0.19% 18,490,471
2012-07-20 2012-07-18 4.831 3,753,206 +3,460 0.19% 18,132,838
2012-07-17 2012-07-13 4.866 3,749,746 +214,568 0.19% 18,246,142
2012-07-16 2012-07-12 4.843 3,535,178 +127,184 0.18% 17,120,341
2012-07-13 2012-07-11 4.785 3,407,994 +30,281 0.17% 16,307,458
2012-07-12 2012-07-10 4.681 3,377,713 +62,294 0.17% 15,811,201
2012-07-11 2012-07-09 4.669 3,315,419 +77,868 0.17% 15,481,281
2012-07-06 2012-07-04 4.843 3,237,551 +81,328 0.16% 15,678,978
2012-07-05 2012-07-03 4.831 3,156,223 +173,038 0.16% 15,248,638
2012-07-04 2012-06-29 4.739 2,983,185 -86,519 0.15% 14,136,801
2012-07-03 2012-06-28 4.797 3,069,704 -173,039 0.15% 14,724,200
2012-06-29 2012-06-27 4.797 3,242,743 -86,519 0.16% 15,554,202
2012-06-28 2012-06-26 4.762 3,329,262 -432,596 0.17% 15,853,760
2012-06-26 2012-06-22 4.831 3,761,858 -60,996 0.19% 18,174,639
2012-06-22 2012-06-20 4.843 3,822,854 +308,873 0.19% 18,513,513
2012-06-19 2012-06-15 4.750 3,513,981 +25,956 0.18% 16,692,767
2012-06-18 2012-06-14 4.774 3,488,025 +20,332 0.18% 16,650,096
2012-05-22 2012-05-18 4.623 3,467,693 -77,867 0.17% 16,032,001
2012-05-21 2012-05-17 4.623 3,545,560 -129,779 0.18% 16,392,000
2012-05-18 2012-05-16 4.577 3,675,339 -51,912 0.18% 16,822,080
2012-05-17 2012-05-15 4.623 3,727,251 -173,038 0.19% 17,232,002
2012-05-16 2012-05-14 4.565 3,900,289 -25,956 0.20% 17,806,599
2012-05-15 2012-05-11 4.612 3,926,245 -129,779 0.20% 18,106,620
2012-05-14 2012-05-10 4.635 4,056,024 -129,779 0.20% 18,798,881
2012-04-27 2012-04-25 4.820 4,185,803 -181,690 0.21% 20,174,461
2012-04-20 2012-04-18 4.866 4,367,493 +186,881 0.22% 21,252,079
2012-04-12 2012-04-10 4.977 4,180,612 +122,018 0.21% 20,804,989
2012-04-10 2012-04-03 5.012 4,058,594 -83,994 0.21% 20,342,721
2012-04-05 2012-04-02 4.869 4,142,588 +8,400 0.21% 20,171,881
2012-04-03 2012-03-30 4.846 4,134,188 +218,384 0.21% 20,032,538
2012-03-30 2012-03-28 4.822 3,915,804 +167,988 0.20% 18,881,101
2012-03-28 2012-03-26 4.881 3,747,816 +83,994 0.19% 18,294,202
2012-03-20 2012-03-16 5.250 3,663,822 -417,450 0.19% 19,236,422
2012-03-16 2012-03-14 5.310 4,081,272 -335,976 0.21% 21,671,139
2012-03-15 2012-03-13 5.298 4,417,248 -83,995 0.23% 23,402,548
2012-03-14 2012-03-12 5.286 4,501,243 -209,985 0.23% 23,793,962
2012-03-13 2012-03-09 5.274 4,711,228 -41,997 0.24% 24,847,871
2012-03-09 2012-03-07 5.191 4,753,225 -83,994 0.25% 24,673,241
2012-03-05 2012-03-01 5.119 4,837,219 +83,994 0.25% 24,763,701
2012-02-28 2012-02-24 5.286 4,753,225 -58,796 0.25% 25,125,961
2012-02-27 2012-02-23 5.215 4,812,021 -41,997 0.25% 25,093,022
2012-02-24 2012-02-22 5.238 4,854,018 -167,988 0.25% 25,427,602
2012-02-23 2012-02-21 5.167 5,022,006 +41,997 0.26% 25,948,861
2012-02-15 2012-02-13 5.203 4,980,009 +268,781 0.26% 25,909,731
2012-02-14 2012-02-10 5.179 4,711,228 +117,592 0.24% 24,399,151
2012-02-13 2012-02-09 5.441 4,593,636 +41,997 0.24% 24,993,330
2012-02-10 2012-02-08 5.036 4,551,639 +14,279 0.24% 22,922,370
2012-02-09 2012-02-07 4.798 4,537,360 +83,994 0.23% 21,770,060
2012-02-08 2012-02-06 4.465 4,453,366 +33,598 0.23% 19,882,500
2012-02-07 2012-02-03 4.322 4,419,768 +41,997 0.23% 19,101,059
2012-02-06 2012-02-02 4.322 4,377,771 -209,985 0.23% 18,919,559
2012-02-03 2012-02-01 4.381 4,587,756 -436,770 0.24% 20,100,158
2012-01-31 2012-01-27 4.596 5,024,526 +923,935 0.26% 23,090,522
2012-01-12 2012-01-10 4.750 4,100,591 -268,781 0.21% 19,479,181
2012-01-09 2012-01-05 4.786 4,369,372 -306,158 0.23% 20,912,041
2012-01-04 2011-12-30 4.869 4,675,530 +41,997 0.24% 22,766,984
2011-12-29 2011-12-23 4.965 4,633,533 -45,357 0.24% 23,003,804
2011-12-28 2011-12-22 4.941 4,678,890 -83,994 0.24% 23,117,575
2011-12-23 2011-12-21 4.977 4,762,884 -187,727 0.25% 23,702,690
2011-12-14 2011-12-12 4.941 4,950,611 +167,988 0.26% 24,460,101
2011-12-09 2011-12-07 4.977 4,782,623 +319,178 0.25% 23,800,921
2011-12-06 2011-12-02 5.227 4,463,445 +41,997 0.23% 23,328,459
2011-12-05 2011-12-01 5.191 4,421,448 +25,198 0.23% 22,951,039
2011-11-29 2011-11-25 5.179 4,396,250 +8,399 0.23% 22,767,900
2011-11-23 2011-11-21 5.227 4,387,851 +94,074 0.23% 22,933,362
2011-11-18 2011-11-16 5.250 4,293,777 -125,991 0.22% 22,543,919
2011-11-17 2011-11-15 5.274 4,419,768 -50,397 0.23% 23,310,658
2011-11-16 2011-11-14 5.334 4,470,165 +30,658 0.23% 23,842,561
2011-11-15 2011-11-11 5.250 4,439,507 -46,197 0.23% 23,309,056
2011-11-14 2011-11-10 5.286 4,485,704 -41,997 0.23% 23,711,822
2011-11-09 2011-11-07 5.119 4,527,701 +8,400 0.23% 23,179,152
2011-11-08 2011-11-04 5.155 4,519,301 +58,796 0.23% 23,297,564
2011-11-04 2011-11-02 5.203 4,460,505 +8,399 0.23% 23,206,883
2011-11-01 2011-10-28 5.298 4,452,106 -41,997 0.23% 23,587,225
2011-10-31 2011-10-27 5.203 4,494,103 -83,994 0.23% 23,381,685
2011-10-28 2011-10-26 5.227 4,578,097 -83,994 0.24% 23,927,694
2011-10-27 2011-10-25 5.238 4,662,091 -83,994 0.24% 24,422,199
2011-10-26 2011-10-24 5.274 4,746,085 -151,190 0.25% 25,031,714
2011-10-20 2011-10-18 5.238 4,897,275 -58,795 0.25% 25,654,202
2011-10-17 2011-10-13 5.417 4,956,070 -58,796 0.26% 26,847,272
2011-10-12 2011-10-10 5.274 5,014,866 +134,390 0.26% 26,449,313
2011-10-10 2011-10-06 5.191 4,880,476 -33,597 0.25% 25,333,781
2011-10-04 2011-09-30 5.703 4,914,073 -167,989 0.25% 28,023,893
2011-10-03 2011-09-28 5.786 5,082,062 +113,392 0.26% 29,405,432
2011-09-30 2011-09-27 5.774 4,968,670 +25,199 0.26% 28,690,177
2011-09-28 2011-09-26 5.762 4,943,471 +100,373 0.26% 28,485,818
2011-09-27 2011-09-23 5.774 4,843,098 -142,790 0.25% 27,965,097
2011-09-26 2011-09-22 5.917 4,985,888 -134,391 0.26% 29,501,918
2011-09-23 2011-09-21 6.108 5,120,279 +17,639 0.27% 31,272,481
2011-09-21 2011-09-19 6.215 5,102,640 +16,799 0.26% 31,711,499
2011-09-16 2011-09-14 6.298 5,085,841 +25,198 0.26% 32,030,948
2011-09-15 2011-09-12 6.429 5,060,643 +11,759 0.26% 32,534,999
2011-09-14 2011-09-09 6.548 5,048,884 +67,195 0.26% 33,060,500
2011-09-12 2011-09-08 6.572 4,981,689 +134,391 0.26% 32,739,122
2011-09-08 2011-09-06 6.536 4,847,298 +83,994 0.25% 31,682,789
2011-09-06 2011-09-02 6.655 4,763,304 -74,755 0.25% 31,700,890
2011-09-05 2011-09-01 6.536 4,838,059 +39,477 0.25% 31,622,401
2011-09-02 2011-08-31 6.703 4,798,582 +4,200 0.25% 32,164,193
2011-09-01 2011-08-30 7.015 4,794,382 +426,270 0.25% 33,634,073
2011-08-31 2011-08-29 6.760 4,368,112 +469,524 0.23% 29,528,377
2011-08-25 2011-08-23 6.724 3,898,588 +41,125 0.21% 26,212,201
2011-08-24 2011-08-22 6.651 3,857,463 +24,674 0.20% 25,654,297
2011-08-23 2011-08-19 6.638 3,832,789 +63,332 0.20% 25,443,601
2011-08-22 2011-08-18 6.894 3,769,457 -131,598 0.20% 25,985,607
2011-08-19 2011-08-17 7.040 3,901,055 +90,473 0.21% 27,461,968
2011-08-18 2011-08-16 6.833 3,810,582 +16,450 0.20% 26,037,462
2011-08-17 2011-08-15 6.882 3,794,132 +139,823 0.20% 26,109,580
2011-08-12 2011-08-10 6.675 3,654,309 +33,722 0.19% 24,392,069
2011-08-10 2011-08-08 6.675 3,620,587 +8,225 0.19% 24,166,978
2011-08-09 2011-08-05 7.113 3,612,362 +8,224 0.19% 25,693,197
2011-08-08 2011-08-04 7.234 3,604,138 +575,741 0.19% 26,072,904
2011-08-02 2011-07-29 6.724 3,028,397 -575,741 0.16% 20,361,462
2011-08-01 2011-07-28 6.602 3,604,138 -493,492 0.19% 23,794,263
2011-07-29 2011-07-27 6.395 4,097,630 +164,498 0.22% 26,205,322
2011-07-28 2011-07-26 6.371 3,933,132 +328,994 0.21% 25,057,678
2011-07-27 2011-07-25 6.359 3,604,138 -748,463 0.19% 22,917,863
2011-07-25 2011-07-21 6.347 4,352,601 +1,061,009 0.23% 27,624,243
2011-07-22 2011-07-20 6.383 3,291,592 +370,119 0.17% 21,010,497
2011-07-21 2011-07-19 6.371 2,921,473 +204,388 0.15% 18,612,477
2011-07-20 2011-07-18 6.347 2,717,085 +27,964 0.14% 17,244,267
2011-07-19 2011-07-15 6.334 2,689,121 +82,249 0.14% 17,034,096
2011-07-15 2011-07-13 6.298 2,606,872 +238,521 0.14% 16,418,009
2011-07-14 2011-07-12 6.261 2,368,351 +82,249 0.13% 14,829,425
2011-07-13 2011-07-11 6.322 2,286,102 +246,746 0.12% 14,453,398
2011-07-11 2011-07-07 6.347 2,039,356 +246,746 0.11% 12,942,989
2011-07-08 2011-07-06 6.334 1,792,610 -820,842 0.09% 11,355,194
2011-07-07 2011-07-05 6.322 2,613,452 -657,990 0.14% 16,523,000
2011-07-06 2011-07-04 6.322 3,271,442 -986,984 0.17% 20,683,003
2011-07-05 2011-06-30 6.286 4,258,426 -139,823 0.23% 26,767,676
2011-07-04 2011-06-29 6.261 4,398,249 +452,368 0.23% 27,539,628
2011-06-30 2011-06-28 6.189 3,945,881 +345,445 0.21% 24,419,276
2011-06-29 2011-06-27 6.201 3,600,436 -657,990 0.19% 22,325,248
2011-06-28 2011-06-24 6.201 4,258,426 -246,746 0.23% 26,405,251
2011-06-27 2011-06-23 6.152 4,505,172 -711,040 0.24% 27,716,151
2011-06-23 2011-06-21 6.176 5,216,212 +82,249 0.28% 32,217,361
2011-06-22 2011-06-20 6.176 5,133,963 -394,794 0.27% 31,709,359
2011-06-21 2011-06-17 6.225 5,528,757 +123,373 0.29% 34,416,641
2011-06-20 2011-06-16 6.201 5,405,384 +32,900 0.29% 33,517,201
2011-06-17 2011-06-15 6.140 5,372,484 +213,846 0.28% 32,986,598
2011-06-16 2011-06-14 6.261 5,158,638 +180,947 0.27% 32,300,802
2011-06-15 2011-06-13 6.249 4,977,691 -411,243 0.26% 31,107,282
2011-06-14 2011-06-10 6.286 5,388,934 +32,899 0.28% 33,873,840
2011-06-13 2011-06-09 6.310 5,356,035 +686,366 0.28% 33,797,283
2011-06-10 2011-06-08 6.310 4,669,669 +246,746 0.25% 29,466,223
2011-06-09 2011-06-07 6.322 4,422,923 +115,148 0.23% 27,962,999
2011-06-08 2011-06-03 6.347 4,307,775 +180,947 0.23% 27,339,750
2011-06-07 2011-06-02 6.322 4,126,828 +64,565 0.22% 26,091,000
2011-06-03 2011-06-01 6.371 4,062,263 -8,225 0.21% 25,880,362
2011-06-02 2011-05-31 6.334 4,070,488 -8,224 0.22% 25,784,293
2011-06-01 2011-05-30 6.201 4,078,712 +16,449 0.22% 25,290,897
2011-05-31 2011-05-27 6.128 4,062,263 +287,871 0.21% 24,892,562
2011-05-30 2011-05-26 5.909 3,774,392 -83,483 22,302,538
2011-05-26 2011-05-24 5.994 3,857,875 +518,167 23,124,167
2011-05-25 2011-05-23 6.261 3,339,708 +373,409 20,911,575
2011-05-24 2011-05-20 6.334 2,966,299 +326,116 18,789,865
2011-05-23 2011-05-19 6.432 2,640,183 +41,124 16,980,901
2011-05-20 2011-05-18 6.420 2,599,059 16,684,803

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top