History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.330 | 43,500 | +0 | 0.00% | 188,355 |
| 2025-10-13 | 2025-10-09 | 4.390 | 43,500 | +0 | 0.00% | 190,965 |
| 2025-10-10 | 2025-10-08 | 4.270 | 43,500 | +0 | 0.00% | 185,745 |
| 2025-10-09 | 2025-10-06 | 4.700 | 43,500 | +0 | 0.00% | 204,450 |
| 2025-10-08 | 2025-10-03 | 4.300 | 43,500 | +0 | 0.00% | 187,050 |
| 2025-10-06 | 2025-10-02 | 4.300 | 43,500 | +0 | 0.00% | 187,050 |
| 2025-10-03 | 2025-09-30 | 4.290 | 43,500 | +0 | 0.00% | 186,615 |
| 2025-10-02 | 2025-09-29 | 4.280 | 43,500 | +0 | 0.00% | 186,180 |
| 2025-09-30 | 2025-09-26 | 4.280 | 43,500 | +0 | 0.00% | 186,180 |
| 2025-09-29 | 2025-09-25 | 4.280 | 43,500 | +0 | 0.00% | 186,180 |
| 2025-09-26 | 2025-09-24 | 4.230 | 43,500 | +0 | 0.00% | 184,005 |
| 2025-09-25 | 2025-09-23 | 4.270 | 43,500 | +0 | 0.00% | 185,745 |
| 2025-09-24 | 2025-09-22 | 4.270 | 43,500 | +0 | 0.00% | 185,745 |
| 2025-09-23 | 2025-09-19 | 4.210 | 43,500 | +0 | 0.00% | 183,135 |
| 2025-09-22 | 2025-09-18 | 4.290 | 43,500 | +0 | 0.00% | 186,615 |
| 2025-09-19 | 2025-09-17 | 4.290 | 43,500 | +0 | 0.00% | 186,615 |
| 2025-09-18 | 2025-09-16 | 4.290 | 43,500 | +0 | 0.00% | 186,615 |
| 2025-09-17 | 2025-09-15 | 4.290 | 43,500 | +0 | 0.00% | 186,615 |
| 2025-09-16 | 2025-09-12 | 4.290 | 43,500 | +0 | 0.00% | 186,615 |
| 2025-09-15 | 2025-09-11 | 4.320 | 43,500 | +0 | 0.00% | 187,920 |
| 2025-09-12 | 2025-09-10 | 4.320 | 43,500 | +0 | 0.00% | 187,920 |
| 2025-09-11 | 2025-09-09 | 4.310 | 43,500 | +0 | 0.00% | 187,485 |
| 2025-09-10 | 2025-09-08 | 4.400 | 43,500 | +0 | 0.00% | 191,400 |
| 2025-09-09 | 2025-09-05 | 4.400 | 43,500 | +0 | 0.00% | 191,400 |
| 2025-09-08 | 2025-09-04 | 4.400 | 43,500 | +0 | 0.00% | 191,400 |
| 2025-09-05 | 2025-09-03 | 4.400 | 43,500 | +0 | 0.00% | 191,400 |
| 2025-09-04 | 2025-09-02 | 4.400 | 43,500 | +0 | 0.00% | 191,400 |
| 2025-09-03 | 2025-09-01 | 4.400 | 43,500 | +0 | 0.00% | 191,400 |
| 2025-09-02 | 2025-08-29 | 4.330 | 43,500 | +0 | 0.00% | 188,355 |
| 2025-09-01 | 2025-08-28 | 4.570 | 43,500 | +0 | 0.00% | 198,795 |
| 2025-08-29 | 2025-08-27 | 4.570 | 43,500 | +0 | 0.00% | 198,795 |
| 2025-08-28 | 2025-08-26 | 4.570 | 43,500 | +0 | 0.00% | 198,795 |
| 2025-08-27 | 2025-08-25 | 4.600 | 43,500 | +0 | 0.00% | 200,100 |
| 2025-08-26 | 2025-08-22 | 4.600 | 43,500 | +0 | 0.00% | 200,100 |
| 2025-08-25 | 2025-08-21 | 4.600 | 43,500 | +0 | 0.00% | 200,100 |
| 2025-08-22 | 2025-08-20 | 4.450 | 43,500 | +0 | 0.00% | 193,575 |
| 2025-08-21 | 2025-08-19 | 4.450 | 43,500 | +0 | 0.00% | 193,575 |
| 2025-08-20 | 2025-08-18 | 4.450 | 43,500 | +0 | 0.00% | 193,575 |
| 2025-08-19 | 2025-08-15 | 4.450 | 43,500 | +0 | 0.00% | 193,575 |
| 2025-08-18 | 2025-08-14 | 4.390 | 43,500 | +0 | 0.00% | 190,965 |
| 2025-08-15 | 2025-08-13 | 4.390 | 43,500 | +0 | 0.00% | 190,965 |
| 2025-08-14 | 2025-08-12 | 4.400 | 43,500 | +0 | 0.00% | 191,400 |
| 2025-08-13 | 2025-08-11 | 4.400 | 43,500 | +0 | 0.00% | 191,400 |
| 2025-08-12 | 2025-08-08 | 4.400 | 43,500 | +0 | 0.00% | 191,400 |
| 2025-08-11 | 2025-08-07 | 4.410 | 43,500 | +0 | 0.00% | 191,835 |
| 2025-08-08 | 2025-08-06 | 4.410 | 43,500 | +0 | 0.00% | 191,835 |
| 2025-08-07 | 2025-08-05 | 4.410 | 43,500 | +0 | 0.00% | 191,835 |
| 2025-08-06 | 2025-08-04 | 4.410 | 43,500 | +0 | 0.00% | 191,835 |
| 2025-08-05 | 2025-08-01 | 4.450 | 43,500 | +0 | 0.00% | 193,575 |
| 2025-08-04 | 2025-07-31 | 4.450 | 43,500 | +0 | 0.00% | 193,575 |
| 2025-08-01 | 2025-07-30 | 4.380 | 43,500 | +0 | 0.00% | 190,530 |
| 2025-07-31 | 2025-07-29 | 4.330 | 43,500 | +0 | 0.00% | 188,355 |
| 2025-07-30 | 2025-07-28 | 4.490 | 43,500 | +0 | 0.00% | 195,315 |
| 2025-07-29 | 2025-07-25 | 4.490 | 43,500 | +0 | 0.00% | 195,315 |
| 2025-07-28 | 2025-07-24 | 4.490 | 43,500 | +0 | 0.00% | 195,315 |
| 2025-07-25 | 2025-07-23 | 4.510 | 43,500 | +0 | 0.00% | 196,185 |
| 2025-07-24 | 2025-07-22 | 4.520 | 43,500 | +0 | 0.00% | 196,620 |
| 2025-07-23 | 2025-07-21 | 4.520 | 43,500 | +0 | 0.00% | 196,620 |
| 2025-07-22 | 2025-07-18 | 4.520 | 43,500 | +0 | 0.00% | 196,620 |
| 2025-07-21 | 2025-07-17 | 4.490 | 43,500 | +0 | 0.00% | 195,315 |
| 2025-07-18 | 2025-07-16 | 4.490 | 43,500 | +0 | 0.00% | 195,315 |
| 2025-07-17 | 2025-07-15 | 4.490 | 43,500 | +0 | 0.00% | 195,315 |
| 2025-07-16 | 2025-07-14 | 4.490 | 43,500 | +0 | 0.00% | 195,315 |
| 2025-07-15 | 2025-07-11 | 4.490 | 43,500 | +0 | 0.00% | 195,315 |
| 2025-07-14 | 2025-07-10 | 4.490 | 43,500 | +0 | 0.00% | 195,315 |
| 2025-07-11 | 2025-07-09 | 4.550 | 43,500 | +0 | 0.00% | 197,925 |
| 2025-07-10 | 2025-07-08 | 4.550 | 43,500 | +0 | 0.00% | 197,925 |
| 2025-07-09 | 2025-07-07 | 4.550 | 43,500 | +0 | 0.00% | 197,925 |
| 2025-07-08 | 2025-07-04 | 4.490 | 43,500 | +0 | 0.00% | 195,315 |
| 2025-07-07 | 2025-07-03 | 4.490 | 43,500 | +0 | 0.00% | 195,315 |
| 2025-07-04 | 2025-07-02 | 4.350 | 43,500 | +0 | 0.00% | 189,225 |
| 2025-07-03 | 2025-06-30 | 4.500 | 43,500 | +0 | 0.00% | 195,750 |
| 2025-07-02 | 2025-06-27 | 4.500 | 43,500 | -10,000 | 0.00% | 195,750 |
| 2024-06-14 | 2024-06-12 | 4.260 | 53,500 | +2,000 | 0.00% | 227,910 |
| 2024-04-08 | 2024-04-03 | 4.400 | 51,500 | -4,000 | 0.00% | 226,600 |
| 2021-03-22 | 2021-03-18 | 4.730 | 55,500 | -8,000 | 0.00% | 262,515 |
| 2021-02-24 | 2021-02-22 | 4.950 | 63,500 | -2,000 | 0.00% | 314,325 |
| 2020-11-16 | 2020-11-12 | 3.620 | 65,500 | +10,000 | 0.00% | 237,110 |
| 2020-10-05 | 2020-09-29 | 4.990 | 55,500 | -2,000 | 0.00% | 276,945 |
| 2020-08-24 | 2020-08-20 | 4.770 | 57,500 | -2,000 | 0.00% | 274,275 |
| 2020-08-10 | 2020-08-06 | 5.030 | 59,500 | -2,000 | 0.00% | 299,285 |
| 2020-07-31 | 2020-07-29 | 5.300 | 61,500 | -10,000 | 0.00% | 325,950 |
| 2020-07-30 | 2020-07-28 | 5.150 | 71,500 | +2,000 | 0.00% | 368,225 |
| 2020-07-16 | 2020-07-14 | 4.350 | 69,500 | +10,000 | 0.00% | 302,325 |
| 2020-02-04 | 2020-01-31 | 5.710 | 59,500 | -2,000 | 0.00% | 339,745 |
| 2020-01-30 | 2020-01-24 | 5.940 | 61,500 | -8,000 | 0.00% | 365,310 |
| 2019-12-30 | 2019-12-24 | 4.970 | 69,500 | -2,000 | 0.00% | 345,415 |
| 2019-12-18 | 2019-12-16 | 6.040 | 71,500 | -18,000 | 0.00% | 431,860 |
| 2019-12-17 | 2019-12-13 | 6.090 | 89,500 | +6,000 | 0.00% | 545,055 |
| 2019-12-13 | 2019-12-11 | 5.880 | 83,500 | -6,000 | 0.00% | 490,980 |
| 2019-12-10 | 2019-12-06 | 5.670 | 89,500 | +10,000 | 0.00% | 507,465 |
| 2019-12-09 | 2019-12-05 | 5.400 | 79,500 | -2,000 | 0.00% | 429,300 |
| 2019-12-06 | 2019-12-04 | 5.380 | 81,500 | -20,000 | 0.00% | 438,470 |
| 2019-12-05 | 2019-12-03 | 5.390 | 101,500 | -6,000 | 0.00% | 547,085 |
| 2019-12-03 | 2019-11-29 | 5.000 | 107,500 | -10,000 | 0.01% | 537,500 |
| 2019-12-02 | 2019-11-28 | 4.930 | 117,500 | -14,000 | 0.01% | 579,275 |
| 2019-11-12 | 2019-11-08 | 3.700 | 131,500 | +10,000 | 0.01% | 486,550 |
| 2019-11-07 | 2019-11-05 | 3.650 | 121,500 | -22,000 | 0.01% | 443,475 |
| 2019-11-06 | 2019-11-04 | 3.610 | 143,500 | +42,000 | 0.01% | 518,035 |
| 2019-10-24 | 2019-10-22 | 4.290 | 101,500 | +22,000 | 0.00% | 435,435 |
| 2019-10-22 | 2019-10-18 | 4.820 | 79,500 | +6,000 | 0.00% | 383,190 |
| 2019-09-16 | 2019-09-12 | 5.990 | 73,500 | +2,000 | 0.00% | 440,265 |
| 2019-09-03 | 2019-08-30 | 5.850 | 71,500 | -2,000 | 0.00% | 418,275 |
| 2019-08-30 | 2019-08-28 | 5.790 | 73,500 | -6,000 | 0.00% | 425,565 |
| 2019-08-21 | 2019-08-19 | 5.470 | 79,500 | -12,000 | 0.00% | 434,865 |
| 2019-08-16 | 2019-08-14 | 5.400 | 91,500 | -8,000 | 0.00% | 494,100 |
| 2019-07-19 | 2019-07-17 | 5.210 | 99,500 | -6,000 | 0.00% | 518,395 |
| 2019-07-18 | 2019-07-16 | 5.590 | 105,500 | -24,000 | 0.00% | 589,745 |
| 2019-07-15 | 2019-07-11 | 5.500 | 129,500 | -104,000 | 0.01% | 712,250 |
| 2019-07-12 | 2019-07-10 | 4.990 | 233,500 | -58,000 | 0.01% | 1,165,165 |
| 2019-07-11 | 2019-07-09 | 4.780 | 291,500 | -20,000 | 0.01% | 1,393,370 |
| 2019-07-10 | 2019-07-08 | 4.660 | 311,500 | -30,000 | 0.01% | 1,451,590 |
| 2019-07-08 | 2019-07-04 | 4.450 | 341,500 | -2,000 | 0.02% | 1,519,675 |
| 2019-07-04 | 2019-07-02 | 4.490 | 343,500 | -56,000 | 0.02% | 1,542,315 |
| 2019-06-28 | 2019-06-26 | 4.670 | 399,500 | -14,000 | 0.02% | 1,865,665 |
| 2019-06-27 | 2019-06-25 | 4.670 | 413,500 | +2,000 | 0.02% | 1,931,045 |
| 2019-06-25 | 2019-06-21 | 4.680 | 411,500 | -6,000 | 0.02% | 1,925,820 |
| 2019-06-24 | 2019-06-20 | 4.660 | 417,500 | -4,000 | 0.02% | 1,945,550 |
| 2019-06-20 | 2019-06-18 | 4.820 | 421,500 | -8,000 | 0.02% | 2,031,630 |
| 2019-06-19 | 2019-06-17 | 4.720 | 429,500 | -4,000 | 0.02% | 2,027,240 |
| 2019-06-18 | 2019-06-14 | 4.810 | 433,500 | +6,000 | 0.02% | 2,085,135 |
| 2019-06-14 | 2019-06-12 | 4.900 | 427,500 | -38,000 | 0.02% | 2,094,750 |
| 2019-06-13 | 2019-06-11 | 4.900 | 465,500 | +34,000 | 0.02% | 2,280,950 |
| 2019-06-10 | 2019-06-05 | 4.580 | 431,500 | +26,000 | 0.02% | 1,976,270 |
| 2019-06-06 | 2019-06-04 | 4.700 | 405,500 | +4,000 | 0.02% | 1,905,850 |
| 2019-06-05 | 2019-06-03 | 4.650 | 401,500 | +12,000 | 0.02% | 1,866,975 |
| 2019-06-04 | 2019-05-31 | 4.950 | 389,500 | -24,000 | 0.02% | 1,928,025 |
| 2019-06-03 | 2019-05-30 | 4.970 | 413,500 | -32,000 | 0.02% | 2,055,095 |
| 2019-05-31 | 2019-05-29 | 4.990 | 445,500 | +136,000 | 0.02% | 2,223,045 |
| 2019-05-30 | 2019-05-28 | 5.700 | 309,500 | +280,000 | 0.01% | 1,764,150 |
| 2019-05-29 | 2019-05-27 | 14.180 | 29,500 | +4,000 | 0.00% | 418,310 |
| 2019-05-10 | 2019-05-08 | 13.200 | 25,500 | -14,000 | 0.00% | 336,600 |
| 2019-05-07 | 2019-05-03 | 13.200 | 39,500 | -6,000 | 0.00% | 521,400 |
| 2019-05-03 | 2019-04-30 | 13.200 | 45,500 | -2,000 | 0.00% | 600,600 |
| 2019-04-18 | 2019-04-16 | 12.260 | 47,500 | -2,000 | 0.00% | 582,350 |
| 2019-04-17 | 2019-04-15 | 12.300 | 49,500 | -2,000 | 0.00% | 608,850 |
| 2019-04-12 | 2019-04-10 | 12.156 | 51,500 | +237 | 0.00% | 626,028 |
| 2019-03-05 | 2019-03-01 | 10.749 | 51,263 | +19,908 | 0.00% | 551,047 |
| 2019-02-12 | 2019-02-08 | 11.051 | 31,355 | +1,991 | 0.00% | 346,498 |
| 2019-02-11 | 2019-02-04 | 10.810 | 29,364 | +1,990 | 0.00% | 317,416 |
| 2019-02-01 | 2019-01-30 | 11.131 | 27,374 | +1,991 | 0.00% | 304,705 |
| 2019-01-03 | 2018-12-31 | 9.534 | 25,383 | -3,981 | 0.00% | 241,997 |
| 2018-12-10 | 2018-12-06 | 7.143 | 29,364 | +3,981 | 0.00% | 209,742 |
| 2018-09-04 | 2018-08-31 | 9.589 | 25,383 | +121 | 0.00% | 243,410 |
| 2018-07-19 | 2018-07-17 | 10.579 | 25,262 | -1,981 | 0.00% | 267,240 |
| 2018-06-01 | 2018-05-30 | 10.044 | 27,243 | +1,981 | 0.00% | 273,621 |
| 2018-05-03 | 2018-04-30 | 10.482 | 25,262 | +204 | 0.00% | 264,788 |
| 2018-03-16 | 2018-03-14 | 10.685 | 25,058 | -1,965 | 0.00% | 267,750 |
| 2018-03-01 | 2018-02-27 | 10.787 | 27,023 | -5,896 | 0.00% | 291,496 |
| 2018-01-26 | 2018-01-24 | 10.176 | 32,919 | -17,688 | 0.00% | 334,997 |
| 2018-01-24 | 2018-01-22 | 10.126 | 50,607 | +1,965 | 0.00% | 512,422 |
| 2018-01-16 | 2018-01-12 | 10.502 | 48,642 | -3,931 | 0.00% | 510,840 |
| 2018-01-15 | 2018-01-11 | 10.991 | 52,573 | -1,965 | 0.00% | 577,804 |
| 2017-12-29 | 2017-12-27 | 9.159 | 54,538 | +1,965 | 0.00% | 499,500 |
| 2017-12-13 | 2017-12-11 | 9.301 | 52,573 | -1,965 | 0.00% | 488,993 |
| 2017-11-22 | 2017-11-20 | 7.317 | 54,538 | -21,619 | 0.00% | 399,045 |
| 2017-11-10 | 2017-11-08 | 7.123 | 76,157 | +1,966 | 0.00% | 542,502 |
| 2017-11-03 | 2017-11-01 | 7.164 | 74,191 | -1,966 | 0.00% | 531,518 |
| 2017-11-01 | 2017-10-30 | 7.581 | 76,157 | -1,965 | 0.00% | 577,378 |
| 2017-10-31 | 2017-10-27 | 7.683 | 78,122 | +1,965 | 0.00% | 600,225 |
| 2017-10-25 | 2017-10-23 | 7.724 | 76,157 | -16,705 | 0.00% | 588,228 |
| 2017-10-24 | 2017-10-20 | 7.347 | 92,862 | -5,896 | 0.00% | 682,290 |
| 2017-10-23 | 2017-10-19 | 7.480 | 98,758 | -24,567 | 0.00% | 738,675 |
| 2017-10-19 | 2017-10-17 | 7.205 | 123,325 | +1,966 | 0.01% | 888,543 |
| 2017-10-17 | 2017-10-13 | 7.215 | 121,359 | +29,480 | 0.01% | 875,613 |
| 2017-09-26 | 2017-09-22 | 6.472 | 91,879 | +27,514 | 0.00% | 594,658 |
| 2017-09-18 | 2017-09-14 | 5.821 | 64,365 | -7,861 | 0.00% | 374,662 |
| 2017-09-11 | 2017-09-07 | 5.719 | 72,226 | -9,827 | 0.00% | 413,070 |
| 2017-09-05 | 2017-09-01 | 5.699 | 82,053 | -19,653 | 0.00% | 467,602 |
| 2017-08-28 | 2017-08-24 | 5.658 | 101,706 | +1,095 | 0.00% | 575,446 |
| 2017-08-01 | 2017-07-28 | 5.442 | 100,611 | -5,832 | 0.00% | 547,515 |
| 2017-07-12 | 2017-07-10 | 5.555 | 106,443 | +98,180 | 0.01% | 591,297 |
| 2017-07-11 | 2017-07-07 | 5.596 | 8,263 | -97,208 | 0.00% | 46,241 |
| 2017-07-10 | 2017-07-06 | 5.144 | 105,471 | -99,153 | 0.01% | 542,498 |
| 2017-07-07 | 2017-07-05 | 3.961 | 204,624 | +200,250 | 0.01% | 810,424 |
| 2017-06-21 | 2017-06-19 | 5.658 | 4,374 | -4,375 | 0.00% | 24,748 |
| 2017-06-05 | 2017-06-01 | 5.720 | 8,749 | -1,944 | 0.00% | 50,041 |
| 2017-05-12 | 2017-05-10 | 5.450 | 10,693 | +97 | 0.00% | 58,280 |
| 2017-05-05 | 2017-05-02 | 5.440 | 10,596 | -56,831 | 0.00% | 57,641 |
| 2017-05-02 | 2017-04-27 | 5.751 | 67,427 | -9,633 | 0.00% | 387,797 |
| 2017-04-19 | 2017-04-13 | 5.658 | 77,060 | -5,779 | 0.00% | 436,000 |
| 2017-04-18 | 2017-04-12 | 5.648 | 82,839 | -1,927 | 0.00% | 467,837 |
| 2017-04-13 | 2017-04-11 | 5.668 | 84,766 | -1,926 | 0.00% | 480,480 |
| 2017-04-07 | 2017-04-05 | 5.679 | 86,692 | +9,632 | 0.00% | 492,297 |
| 2017-04-06 | 2017-04-03 | 5.710 | 77,060 | -13,485 | 0.00% | 440,000 |
| 2017-04-05 | 2017-03-31 | 5.502 | 90,545 | -3,853 | 0.00% | 498,198 |
| 2017-03-29 | 2017-03-27 | 5.440 | 94,398 | +7,706 | 0.00% | 513,518 |
| 2017-02-02 | 2017-01-27 | 6.125 | 86,692 | -16,376 | 0.00% | 530,997 |
| 2017-01-20 | 2017-01-18 | 5.533 | 103,068 | -2,408 | 0.00% | 570,312 |
| 2016-12-16 | 2016-12-14 | 5.606 | 105,476 | +9,633 | 0.01% | 591,301 |
| 2016-12-15 | 2016-12-13 | 6.115 | 95,843 | +3,853 | 0.00% | 586,053 |
| 2016-11-15 | 2016-11-11 | 5.378 | 91,990 | +38,530 | 0.00% | 494,688 |
| 2016-11-14 | 2016-11-10 | 5.191 | 53,460 | -38,530 | 0.00% | 277,498 |
| 2016-11-09 | 2016-11-07 | 5.035 | 91,990 | -19,265 | 0.00% | 463,173 |
| 2016-10-13 | 2016-10-11 | 4.869 | 111,255 | +9,632 | 0.01% | 541,693 |
| 2016-08-26 | 2016-08-24 | 5.040 | 101,623 | +735 | 0.00% | 512,215 |
| 2016-08-03 | 2016-07-29 | 5.019 | 100,888 | +9,563 | 0.00% | 506,400 |
| 2016-07-29 | 2016-07-27 | 5.019 | 91,325 | +80,328 | 0.00% | 458,399 |
| 2016-07-28 | 2016-07-26 | 5.019 | 10,997 | -3,825 | 0.00% | 55,199 |
| 2016-07-27 | 2016-07-25 | 5.019 | 14,822 | -1,913 | 0.00% | 74,398 |
| 2016-07-21 | 2016-07-19 | 5.072 | 16,735 | -1,913 | 0.00% | 84,875 |
| 2016-06-30 | 2016-06-28 | 5.019 | 18,648 | -3,825 | 0.00% | 93,602 |
| 2016-05-17 | 2016-05-13 | 5.156 | 22,473 | +139 | 0.00% | 115,865 |
| 2016-04-29 | 2016-04-27 | 5.040 | 22,334 | +13,305 | 0.00% | 112,564 |
| 2016-04-28 | 2016-04-26 | 5.051 | 9,029 | -13,305 | 0.00% | 45,601 |
| 2016-04-18 | 2016-04-14 | 4.987 | 22,334 | -1,901 | 0.00% | 111,389 |
| 2016-04-11 | 2016-04-07 | 4.735 | 24,235 | -7,603 | 0.00% | 114,750 |
| 2016-04-06 | 2016-04-01 | 4.493 | 31,838 | -1,901 | 0.00% | 143,044 |
| 2016-04-01 | 2016-03-30 | 4.472 | 33,739 | -7,603 | 0.00% | 150,875 |
| 2016-03-31 | 2016-03-29 | 4.472 | 41,342 | -5,702 | 0.00% | 184,875 |
| 2016-03-23 | 2016-03-21 | 4.461 | 47,044 | -1,901 | 0.00% | 209,878 |
| 2016-03-22 | 2016-03-18 | 4.377 | 48,945 | -5,703 | 0.00% | 214,239 |
| 2016-03-21 | 2016-03-17 | 4.377 | 54,648 | -1,900 | 0.00% | 239,202 |
| 2016-03-08 | 2016-03-04 | 4.398 | 56,548 | +9,504 | 0.00% | 248,708 |
| 2016-02-12 | 2016-02-05 | 4.398 | 47,044 | -9,504 | 0.00% | 206,908 |
| 2016-02-04 | 2016-02-02 | 4.346 | 56,548 | -1,901 | 0.00% | 245,733 |
| 2016-02-03 | 2016-02-01 | 4.367 | 58,449 | -3,802 | 0.00% | 255,224 |
| 2016-01-27 | 2016-01-25 | 4.535 | 62,251 | -1,901 | 0.00% | 282,306 |
| 2015-12-04 | 2015-12-02 | 4.567 | 64,152 | -4,751 | 0.00% | 292,952 |
| 2015-10-02 | 2015-09-29 | 4.261 | 68,903 | -1,901 | 0.00% | 293,623 |
| 2015-09-30 | 2015-09-25 | 4.314 | 70,804 | -15,207 | 0.00% | 305,449 |
| 2015-09-11 | 2015-09-09 | 4.388 | 86,011 | +625 | 0.00% | 377,413 |
| 2015-08-28 | 2015-08-26 | 4.091 | 85,386 | -20,757 | 0.00% | 349,331 |
| 2015-08-26 | 2015-08-24 | 4.176 | 106,143 | -15,095 | 0.01% | 443,252 |
| 2015-08-24 | 2015-08-20 | 4.441 | 121,238 | -1,887 | 0.01% | 538,413 |
| 2015-08-20 | 2015-08-18 | 4.621 | 123,125 | -5,661 | 0.01% | 568,978 |
| 2015-08-17 | 2015-08-13 | 4.515 | 128,786 | +1,887 | 0.01% | 581,489 |
| 2015-07-22 | 2015-07-20 | 4.738 | 126,899 | -9,435 | 0.01% | 601,213 |
| 2015-07-21 | 2015-07-17 | 4.823 | 136,334 | -5,661 | 0.01% | 657,474 |
| 2015-07-17 | 2015-07-15 | 4.759 | 141,995 | -1,887 | 0.01% | 675,744 |
| 2015-07-10 | 2015-07-08 | 4.028 | 143,882 | -5,661 | 0.01% | 579,499 |
| 2015-07-09 | 2015-07-07 | 4.134 | 149,543 | -13,209 | 0.01% | 618,150 |
| 2015-07-07 | 2015-07-03 | 4.346 | 162,752 | +3,774 | 0.01% | 707,250 |
| 2015-07-06 | 2015-07-02 | 4.801 | 158,978 | +9,435 | 0.01% | 763,305 |
| 2015-06-30 | 2015-06-26 | 4.950 | 149,543 | -3,774 | 0.01% | 740,195 |
| 2015-06-25 | 2015-06-23 | 5.183 | 153,317 | -9,435 | 0.01% | 794,625 |
| 2015-06-18 | 2015-06-16 | 5.321 | 162,752 | -5,661 | 0.01% | 865,950 |
| 2015-06-17 | 2015-06-15 | 5.448 | 168,413 | -45,287 | 0.01% | 917,491 |
| 2015-06-16 | 2015-06-12 | 5.310 | 213,700 | +9,435 | 0.01% | 1,134,763 |
| 2015-06-15 | 2015-06-11 | 5.289 | 204,265 | -18,870 | 0.01% | 1,080,333 |
| 2015-06-12 | 2015-06-10 | 5.066 | 223,135 | +43,400 | 0.01% | 1,130,469 |
| 2015-06-09 | 2015-06-05 | 4.982 | 179,735 | -28,304 | 0.01% | 895,351 |
| 2015-06-08 | 2015-06-04 | 4.844 | 208,039 | -1,887 | 0.01% | 1,007,683 |
| 2015-06-05 | 2015-06-03 | 4.642 | 209,926 | -20,757 | 0.01% | 974,548 |
| 2015-06-04 | 2015-06-02 | 4.282 | 230,683 | -4,718 | 0.01% | 987,779 |
| 2015-06-03 | 2015-06-01 | 4.218 | 235,401 | -7,548 | 0.01% | 993,012 |
| 2015-06-02 | 2015-05-29 | 4.155 | 242,949 | -7,547 | 0.01% | 1,009,402 |
| 2015-06-01 | 2015-05-28 | 4.176 | 250,496 | -7,548 | 0.01% | 1,046,068 |
| 2015-05-29 | 2015-05-27 | 3.996 | 258,044 | -47,175 | 0.01% | 1,031,094 |
| 2015-05-27 | 2015-05-22 | 3.816 | 305,219 | +66,044 | 0.01% | 1,164,601 |
| 2015-05-26 | 2015-05-21 | 3.699 | 239,175 | +3,774 | 0.01% | 884,783 |
| 2015-05-22 | 2015-05-20 | 3.699 | 235,401 | +3,912 | 0.01% | 870,822 |
| 2015-05-21 | 2015-05-19 | 3.689 | 231,489 | +37,412 | 0.01% | 853,875 |
| 2015-05-20 | 2015-05-18 | 3.646 | 194,077 | +56,119 | 0.01% | 707,576 |
| 2015-05-19 | 2015-05-15 | 3.742 | 137,958 | -24,318 | 0.01% | 516,250 |
| 2015-05-18 | 2015-05-14 | 3.689 | 162,276 | +14,965 | 0.01% | 598,575 |
| 2015-05-15 | 2015-05-13 | 3.667 | 147,311 | -7,483 | 0.01% | 540,224 |
| 2015-05-13 | 2015-05-11 | 3.667 | 154,794 | +44,895 | 0.01% | 567,666 |
| 2015-05-07 | 2015-05-05 | 3.721 | 109,899 | +11,224 | 0.01% | 408,901 |
| 2015-05-05 | 2015-04-30 | 3.635 | 98,675 | -5,612 | 0.00% | 358,700 |
| 2015-04-30 | 2015-04-28 | 3.582 | 104,287 | +11,224 | 0.01% | 373,525 |
| 2015-04-29 | 2015-04-27 | 3.582 | 93,063 | +3,741 | 0.00% | 333,324 |
| 2015-04-24 | 2015-04-22 | 3.742 | 89,322 | -5,612 | 0.00% | 334,250 |
| 2015-04-22 | 2015-04-20 | 3.689 | 94,934 | +9,353 | 0.00% | 350,176 |
| 2015-04-21 | 2015-04-17 | 3.742 | 85,581 | -5,612 | 0.00% | 320,251 |
| 2015-04-20 | 2015-04-16 | 3.742 | 91,193 | +9,353 | 0.00% | 341,251 |
| 2015-04-17 | 2015-04-15 | 3.828 | 81,840 | +1,871 | 0.00% | 313,252 |
| 2015-04-14 | 2015-04-10 | 3.635 | 79,969 | +5,612 | 0.00% | 290,700 |
| 2015-04-13 | 2015-04-09 | 3.689 | 74,357 | -2,806 | 0.00% | 274,275 |
| 2015-03-30 | 2015-03-26 | 3.592 | 77,163 | +5,612 | 0.00% | 277,200 |
| 2015-02-13 | 2015-02-11 | 3.924 | 71,551 | -5,612 | 0.00% | 280,754 |
| 2014-12-22 | 2014-12-18 | 4.352 | 77,163 | -28,059 | 0.00% | 335,775 |
| 2014-12-11 | 2014-12-09 | 4.277 | 105,222 | -142,167 | 0.01% | 449,999 |
| 2014-11-28 | 2014-11-26 | 4.159 | 247,389 | -5,612 | 0.01% | 1,028,904 |
| 2014-11-26 | 2014-11-24 | 4.063 | 253,001 | -3,741 | 0.01% | 1,027,900 |
| 2014-11-19 | 2014-11-17 | 3.731 | 256,742 | -3,742 | 0.01% | 958,004 |
| 2014-11-04 | 2014-10-31 | 3.742 | 260,484 | -14,964 | 0.01% | 974,752 |
| 2014-10-09 | 2014-10-07 | 3.421 | 275,448 | +5,611 | 0.01% | 942,398 |
| 2014-10-06 | 2014-09-30 | 3.550 | 269,837 | -1,870 | 0.01% | 957,821 |
| 2014-10-03 | 2014-09-29 | 3.475 | 271,707 | +9,353 | 0.01% | 944,124 |
| 2014-09-17 | 2014-09-15 | 3.689 | 262,354 | -7,483 | 0.01% | 967,724 |
| 2014-09-15 | 2014-09-11 | 3.646 | 269,837 | -9,353 | 0.01% | 983,864 |
| 2014-09-12 | 2014-09-10 | 3.646 | 279,190 | +2,478 | 0.01% | 1,017,966 |
| 2014-09-05 | 2014-09-03 | 3.474 | 276,712 | -7,416 | 0.01% | 961,171 |
| 2014-08-26 | 2014-08-22 | 3.538 | 284,128 | +3,708 | 0.01% | 1,005,321 |
| 2014-08-22 | 2014-08-20 | 3.495 | 280,420 | -9,270 | 0.01% | 980,101 |
| 2014-08-18 | 2014-08-14 | 3.441 | 289,690 | -5,562 | 0.01% | 996,876 |
| 2014-08-14 | 2014-08-12 | 3.452 | 295,252 | -40,325 | 0.01% | 1,019,201 |
| 2014-08-06 | 2014-08-04 | 3.474 | 335,577 | +9,270 | 0.02% | 1,165,641 |
| 2014-07-31 | 2014-07-29 | 3.560 | 326,307 | +5,562 | 0.02% | 1,161,602 |
| 2014-07-30 | 2014-07-28 | 3.743 | 320,745 | -9,270 | 0.02% | 1,200,622 |
| 2014-07-25 | 2014-07-23 | 3.700 | 330,015 | -9,270 | 0.02% | 1,221,081 |
| 2014-07-24 | 2014-07-22 | 3.657 | 339,285 | +42,643 | 0.02% | 1,240,741 |
| 2014-07-23 | 2014-07-21 | 3.754 | 296,642 | +18,540 | 0.01% | 1,113,599 |
| 2014-07-16 | 2014-07-14 | 3.657 | 278,102 | -4,635 | 0.01% | 1,016,999 |
| 2014-07-11 | 2014-07-09 | 3.560 | 282,737 | -5,562 | 0.01% | 1,006,499 |
| 2014-07-08 | 2014-07-04 | 3.538 | 288,299 | +9,270 | 0.01% | 1,020,079 |
| 2014-07-07 | 2014-07-03 | 3.646 | 279,029 | +9,270 | 0.01% | 1,017,379 |
| 2014-06-25 | 2014-06-23 | 3.743 | 269,759 | +3,708 | 0.01% | 1,009,770 |
| 2014-06-24 | 2014-06-20 | 3.549 | 266,051 | -18,540 | 0.01% | 944,230 |
| 2014-06-17 | 2014-06-13 | 3.420 | 284,591 | +5,562 | 0.01% | 973,189 |
| 2014-06-16 | 2014-06-12 | 3.398 | 279,029 | +18,540 | 0.01% | 948,149 |
| 2014-06-11 | 2014-06-09 | 3.387 | 260,489 | -464 | 0.01% | 882,340 |
| 2014-06-10 | 2014-06-06 | 3.366 | 260,953 | +3,708 | 0.01% | 878,281 |
| 2014-05-28 | 2014-05-26 | 3.722 | 257,245 | -1,854 | 0.01% | 957,377 |
| 2014-05-23 | 2014-05-21 | 3.886 | 259,099 | +2,295 | 0.01% | 1,006,734 |
| 2014-05-08 | 2014-05-05 | 4.038 | 256,804 | -18,376 | 0.01% | 1,036,946 |
| 2014-04-25 | 2014-04-23 | 3.994 | 275,180 | +45,940 | 0.01% | 1,099,167 |
| 2014-04-17 | 2014-04-15 | 4.071 | 229,240 | -5,513 | 0.01% | 933,131 |
| 2014-04-16 | 2014-04-14 | 4.081 | 234,753 | -1,837 | 0.01% | 958,127 |
| 2014-04-15 | 2014-04-11 | 4.071 | 236,590 | -11,026 | 0.01% | 963,049 |
| 2014-04-10 | 2014-04-08 | 4.027 | 247,616 | +11,026 | 0.01% | 997,151 |
| 2014-04-04 | 2014-04-02 | 4.103 | 236,590 | +9,188 | 0.01% | 970,774 |
| 2014-04-02 | 2014-03-31 | 4.179 | 227,402 | +64,316 | 0.01% | 950,399 |
| 2014-04-01 | 2014-03-28 | 4.223 | 163,086 | -14,701 | 0.01% | 688,698 |
| 2014-03-31 | 2014-03-27 | 4.168 | 177,787 | +3,675 | 0.01% | 741,104 |
| 2014-03-27 | 2014-03-25 | 3.918 | 174,112 | +1,838 | 0.01% | 682,200 |
| 2014-03-26 | 2014-03-24 | 4.114 | 172,274 | +12,863 | 0.01% | 708,748 |
| 2014-03-18 | 2014-03-14 | 4.724 | 159,411 | +3,675 | 0.01% | 752,989 |
| 2014-03-13 | 2014-03-11 | 4.843 | 155,736 | +14,701 | 0.01% | 754,275 |
| 2014-03-10 | 2014-03-06 | 4.854 | 141,035 | -11,026 | 0.01% | 684,609 |
| 2014-03-06 | 2014-03-04 | 4.669 | 152,061 | +40,427 | 0.01% | 709,996 |
| 2014-03-05 | 2014-03-03 | 4.604 | 111,634 | +11,026 | 0.01% | 513,946 |
| 2014-02-28 | 2014-02-26 | 4.636 | 100,608 | +1,837 | 0.00% | 466,469 |
| 2014-02-25 | 2014-02-21 | 4.658 | 98,771 | +1,838 | 0.00% | 460,102 |
| 2014-02-24 | 2014-02-20 | 4.658 | 96,933 | +15,619 | 0.00% | 451,540 |
| 2014-02-20 | 2014-02-18 | 4.669 | 81,314 | -18,375 | 0.00% | 379,667 |
| 2014-02-19 | 2014-02-17 | 4.669 | 99,689 | +5,512 | 0.00% | 465,463 |
| 2014-02-17 | 2014-02-13 | 4.691 | 94,177 | -9,188 | 0.00% | 441,777 |
| 2014-02-14 | 2014-02-12 | 4.724 | 103,365 | +11,026 | 0.01% | 488,252 |
| 2014-02-13 | 2014-02-11 | 4.724 | 92,339 | -9,188 | 0.00% | 436,170 |
| 2014-02-12 | 2014-02-10 | 4.724 | 101,527 | -45,940 | 0.00% | 479,570 |
| 2014-02-11 | 2014-02-07 | 4.734 | 147,467 | -1,837 | 0.01% | 698,176 |
| 2014-02-07 | 2014-02-05 | 4.734 | 149,304 | -27,564 | 0.01% | 706,873 |
| 2014-02-06 | 2014-02-04 | 4.734 | 176,868 | +9,188 | 0.01% | 837,373 |
| 2014-02-05 | 2014-01-30 | 4.767 | 167,680 | +18,376 | 0.01% | 799,348 |
| 2014-02-04 | 2014-01-28 | 4.745 | 149,304 | -9,188 | 0.01% | 708,498 |
| 2014-01-29 | 2014-01-27 | 4.745 | 158,492 | -18,376 | 0.01% | 752,098 |
| 2014-01-24 | 2014-01-22 | 4.745 | 176,868 | -10,107 | 0.01% | 839,298 |
| 2014-01-23 | 2014-01-21 | 4.745 | 186,975 | -7,350 | 0.01% | 887,259 |
| 2014-01-22 | 2014-01-20 | 4.756 | 194,325 | +9,187 | 0.01% | 924,253 |
| 2014-01-21 | 2014-01-17 | 4.767 | 185,138 | -5,512 | 0.01% | 882,572 |
| 2014-01-16 | 2014-01-14 | 4.724 | 190,650 | -18,376 | 0.01% | 900,549 |
| 2013-12-18 | 2013-12-16 | 4.615 | 209,026 | -1,838 | 0.01% | 964,599 |
| 2013-12-04 | 2013-12-02 | 4.745 | 210,864 | -1,837 | 0.01% | 1,000,621 |
| 2013-11-28 | 2013-11-26 | 4.832 | 212,701 | +9,188 | 0.01% | 1,027,858 |
| 2013-11-27 | 2013-11-25 | 4.887 | 203,513 | +9,188 | 0.01% | 994,533 |
| 2013-11-15 | 2013-11-13 | 4.658 | 194,325 | -1,838 | 0.01% | 905,218 |
| 2013-11-12 | 2013-11-08 | 4.691 | 196,163 | -7,350 | 0.01% | 920,185 |
| 2013-11-07 | 2013-11-05 | 4.658 | 203,513 | -919 | 0.01% | 948,018 |
| 2013-09-30 | 2013-09-26 | 4.549 | 204,432 | +2,756 | 0.01% | 930,049 |
| 2013-09-19 | 2013-09-17 | 4.495 | 201,676 | +9,188 | 0.01% | 906,536 |
| 2013-09-17 | 2013-09-13 | 4.604 | 192,488 | -18,376 | 0.01% | 886,185 |
| 2013-08-23 | 2013-08-21 | 4.898 | 210,864 | -919 | 0.01% | 1,032,751 |
| 2013-08-22 | 2013-08-20 | 4.898 | 211,783 | -12,863 | 0.01% | 1,037,252 |
| 2013-08-16 | 2013-08-13 | 5.192 | 224,646 | -9,188 | 0.01% | 1,166,266 |
| 2013-08-12 | 2013-08-08 | 5.051 | 233,834 | +3,566 | 0.01% | 1,181,078 |
| 2013-08-01 | 2013-07-30 | 5.195 | 230,268 | +905 | 0.01% | 1,196,152 |
| 2013-07-23 | 2013-07-19 | 5.349 | 229,363 | -452 | 0.01% | 1,226,941 |
| 2013-07-22 | 2013-07-18 | 5.305 | 229,815 | -905 | 0.01% | 1,219,199 |
| 2013-07-12 | 2013-07-10 | 5.261 | 230,720 | +4,524 | 0.01% | 1,213,800 |
| 2013-06-11 | 2013-06-07 | 5.581 | 226,196 | +4,524 | 0.01% | 1,262,499 |
| 2013-06-05 | 2013-06-03 | 5.626 | 221,672 | +4,524 | 0.01% | 1,247,049 |
| 2013-05-31 | 2013-05-29 | 5.615 | 217,148 | +3,619 | 0.01% | 1,219,198 |
| 2013-05-29 | 2013-05-27 | 5.604 | 213,529 | +9,048 | 0.01% | 1,196,519 |
| 2013-05-22 | 2013-05-20 | 5.615 | 204,481 | -17,644 | 0.01% | 1,148,078 |
| 2013-05-02 | 2013-04-29 | 5.827 | 222,125 | +4,313 | 0.01% | 1,294,371 |
| 2013-04-18 | 2013-04-16 | 5.771 | 217,812 | -44,804 | 0.01% | 1,256,963 |
| 2013-04-05 | 2013-04-02 | 5.861 | 262,616 | +35,489 | 0.01% | 1,539,201 |
| 2013-04-02 | 2013-03-27 | 5.861 | 227,127 | +26,616 | 0.01% | 1,331,198 |
| 2013-03-14 | 2013-03-12 | 5.895 | 200,511 | -13,752 | 0.01% | 1,181,981 |
| 2013-03-13 | 2013-03-11 | 5.962 | 214,263 | +8,873 | 0.01% | 1,277,537 |
| 2013-03-11 | 2013-03-07 | 5.962 | 205,390 | -51,015 | 0.01% | 1,224,632 |
| 2013-03-08 | 2013-03-06 | 5.974 | 256,405 | -33,271 | 0.01% | 1,531,698 |
| 2013-02-26 | 2013-02-22 | 6.019 | 289,676 | -8,872 | 0.01% | 1,743,510 |
| 2013-02-19 | 2013-02-15 | 6.289 | 298,548 | -3,549 | 0.02% | 1,877,669 |
| 2013-02-18 | 2013-02-14 | 6.199 | 302,097 | -444 | 0.02% | 1,872,750 |
| 2013-02-14 | 2013-02-07 | 6.030 | 302,541 | -2,218 | 0.02% | 1,824,352 |
| 2013-02-07 | 2013-02-05 | 5.962 | 304,759 | +8,873 | 0.02% | 1,817,117 |
| 2013-02-06 | 2013-02-04 | 6.019 | 295,886 | -4,880 | 0.02% | 1,780,887 |
| 2013-01-31 | 2013-01-29 | 5.974 | 300,766 | -8,872 | 0.02% | 1,796,699 |
| 2013-01-30 | 2013-01-28 | 5.962 | 309,638 | +3,992 | 0.02% | 1,846,208 |
| 2013-01-28 | 2013-01-24 | 6.165 | 305,646 | -3,549 | 0.01% | 1,884,416 |
| 2013-01-25 | 2013-01-23 | 6.233 | 309,195 | -8,872 | 0.02% | 1,927,207 |
| 2013-01-24 | 2013-01-22 | 6.256 | 318,067 | +8,872 | 0.02% | 1,989,676 |
| 2013-01-23 | 2013-01-21 | 6.199 | 309,195 | -126,872 | 0.02% | 1,916,752 |
| 2013-01-22 | 2013-01-18 | 6.199 | 436,067 | -3,105 | 0.02% | 2,703,252 |
| 2013-01-18 | 2013-01-16 | 6.030 | 439,172 | -35,489 | 0.02% | 2,648,251 |
| 2013-01-17 | 2013-01-15 | 5.974 | 474,661 | +35,489 | 0.02% | 2,835,503 |
| 2013-01-16 | 2013-01-14 | 5.917 | 439,172 | +7,098 | 0.02% | 2,598,751 |
| 2013-01-15 | 2013-01-11 | 5.805 | 432,074 | +443 | 0.02% | 2,508,049 |
| 2013-01-14 | 2013-01-10 | 5.861 | 431,631 | -3,548 | 0.02% | 2,529,803 |
| 2013-01-11 | 2013-01-09 | 5.805 | 435,179 | -1,775 | 0.02% | 2,526,073 |
| 2013-01-10 | 2013-01-08 | 5.636 | 436,954 | -1,774 | 0.02% | 2,462,501 |
| 2013-01-08 | 2013-01-04 | 5.410 | 438,728 | -17,745 | 0.02% | 2,373,599 |
| 2012-12-27 | 2012-12-20 | 5.252 | 456,473 | -17,744 | 0.02% | 2,397,572 |
| 2012-12-17 | 2012-12-13 | 5.140 | 474,217 | -887 | 0.02% | 2,437,321 |
| 2012-12-14 | 2012-12-12 | 5.162 | 475,104 | +887 | 0.02% | 2,452,589 |
| 2012-11-29 | 2012-11-27 | 5.410 | 474,217 | +8,872 | 0.02% | 2,565,601 |
| 2012-11-28 | 2012-11-26 | 5.388 | 465,345 | -2,661 | 0.02% | 2,507,111 |
| 2012-11-27 | 2012-11-23 | 5.286 | 468,006 | -19,963 | 0.02% | 2,473,973 |
| 2012-11-06 | 2012-11-02 | 4.892 | 487,969 | -11,534 | 0.02% | 2,387,001 |
| 2012-11-05 | 2012-11-01 | 4.926 | 499,503 | -17,744 | 0.02% | 2,460,312 |
| 2012-10-05 | 2012-10-03 | 4.599 | 517,247 | -135,744 | 0.03% | 2,378,641 |
| 2012-10-04 | 2012-09-28 | 4.587 | 652,991 | -29,278 | 0.03% | 2,995,520 |
| 2012-10-03 | 2012-09-27 | 4.610 | 682,269 | -3,105 | 0.03% | 3,145,210 |
| 2012-09-28 | 2012-09-26 | 4.587 | 685,374 | -22,624 | 0.03% | 3,144,074 |
| 2012-09-26 | 2012-09-24 | 4.621 | 707,998 | +13,308 | 0.03% | 3,271,799 |
| 2012-09-21 | 2012-09-19 | 4.723 | 694,690 | -1,331 | 0.03% | 3,280,770 |
| 2012-09-19 | 2012-09-17 | 4.935 | 696,021 | +18,142 | 0.03% | 3,435,084 |
| 2012-09-11 | 2012-09-07 | 4.727 | 677,879 | -19,899 | 0.03% | 3,204,517 |
| 2012-08-28 | 2012-08-24 | 4.681 | 697,778 | -43,260 | 0.04% | 3,266,325 |
| 2012-08-16 | 2012-08-14 | 4.727 | 741,038 | -17,303 | 0.04% | 3,503,087 |
| 2012-08-14 | 2012-08-10 | 4.774 | 758,341 | -17,304 | 0.04% | 3,619,943 |
| 2012-08-06 | 2012-08-02 | 4.716 | 775,645 | -433 | 0.04% | 3,657,718 |
| 2012-07-23 | 2012-07-19 | 4.843 | 776,078 | -15,573 | 0.04% | 3,758,430 |
| 2012-07-16 | 2012-07-12 | 4.843 | 791,651 | -4,326 | 0.04% | 3,833,848 |
| 2012-07-13 | 2012-07-11 | 4.785 | 795,977 | +17,303 | 0.04% | 3,808,798 |
| 2012-07-10 | 2012-07-06 | 4.716 | 778,674 | +17,304 | 0.04% | 3,672,002 |
| 2012-06-14 | 2012-06-12 | 4.785 | 761,370 | +17,304 | 0.04% | 3,643,202 |
| 2012-05-25 | 2012-05-23 | 4.797 | 744,066 | -2,163 | 0.04% | 3,569,001 |
| 2012-05-24 | 2012-05-22 | 4.774 | 746,229 | -44,557 | 0.04% | 3,562,126 |
| 2012-05-23 | 2012-05-21 | 4.739 | 790,786 | -4,326 | 0.04% | 3,747,399 |
| 2012-05-22 | 2012-05-18 | 4.623 | 795,112 | -22,495 | 0.04% | 3,675,999 |
| 2012-05-17 | 2012-05-15 | 4.623 | 817,607 | +86,519 | 0.04% | 3,779,999 |
| 2012-05-11 | 2012-05-09 | 4.623 | 731,088 | -4,326 | 0.04% | 3,380,000 |
| 2012-05-02 | 2012-04-27 | 4.762 | 735,414 | -20,765 | 0.04% | 3,502,001 |
| 2012-04-30 | 2012-04-26 | 4.820 | 756,179 | -7,786 | 0.04% | 3,644,582 |
| 2012-04-25 | 2012-04-23 | 4.866 | 763,965 | +51,046 | 0.04% | 3,717,429 |
| 2012-04-20 | 2012-04-18 | 4.866 | 712,919 | -4,326 | 0.04% | 3,469,041 |
| 2012-04-12 | 2012-04-10 | 4.977 | 717,245 | +20,934 | 0.04% | 3,569,399 |
| 2012-03-29 | 2012-03-27 | 4.881 | 696,311 | -8,399 | 0.04% | 3,398,901 |
| 2012-03-27 | 2012-03-23 | 4.953 | 704,710 | -12,599 | 0.04% | 3,490,239 |
| 2012-03-23 | 2012-03-21 | 4.988 | 717,309 | +10,499 | 0.04% | 3,578,258 |
| 2012-03-20 | 2012-03-16 | 5.250 | 706,810 | -16,799 | 0.04% | 3,711,014 |
| 2012-03-19 | 2012-03-15 | 5.298 | 723,609 | +1,260 | 0.04% | 3,833,675 |
| 2012-03-14 | 2012-03-12 | 5.286 | 722,349 | -8,399 | 0.04% | 3,818,400 |
| 2012-03-13 | 2012-03-09 | 5.274 | 730,748 | +8,399 | 0.04% | 3,854,098 |
| 2012-03-12 | 2012-03-08 | 5.238 | 722,349 | -41,997 | 0.04% | 3,784,000 |
| 2012-03-07 | 2012-03-05 | 5.203 | 764,346 | +41,997 | 0.04% | 3,976,700 |
| 2012-03-06 | 2012-03-02 | 5.322 | 722,349 | -84,414 | 0.04% | 3,844,200 |
| 2012-03-05 | 2012-03-01 | 5.119 | 806,763 | -8,400 | 0.04% | 4,130,149 |
| 2012-03-02 | 2012-02-29 | 5.417 | 815,163 | -150,349 | 0.04% | 4,415,778 |
| 2012-03-01 | 2012-02-28 | 5.500 | 965,512 | -22,678 | 0.05% | 5,310,691 |
| 2012-02-29 | 2012-02-27 | 5.477 | 988,190 | -41,997 | 0.05% | 5,411,898 |
| 2012-02-27 | 2012-02-23 | 5.215 | 1,030,187 | +4,199 | 0.05% | 5,372,068 |
| 2012-02-24 | 2012-02-22 | 5.238 | 1,025,988 | +73,915 | 0.05% | 5,374,602 |
| 2012-02-22 | 2012-02-20 | 5.203 | 952,073 | -9,239 | 0.05% | 4,953,396 |
| 2012-02-21 | 2012-02-17 | 5.191 | 961,312 | +8,399 | 0.05% | 4,990,019 |
| 2012-02-16 | 2012-02-14 | 5.155 | 952,913 | +20,999 | 0.05% | 4,912,386 |
| 2012-02-15 | 2012-02-13 | 5.203 | 931,914 | +41,997 | 0.05% | 4,848,514 |
| 2012-02-14 | 2012-02-10 | 5.179 | 889,917 | +25,198 | 0.05% | 4,608,824 |
| 2012-02-13 | 2012-02-09 | 5.441 | 864,719 | +210,825 | 0.04% | 4,704,815 |
| 2012-02-10 | 2012-02-08 | 5.036 | 653,894 | +5,040 | 0.03% | 3,293,056 |
| 2012-02-09 | 2012-02-07 | 4.798 | 648,854 | +18,478 | 0.03% | 3,113,174 |
| 2012-02-03 | 2012-02-01 | 4.381 | 630,376 | -8,399 | 0.03% | 2,761,842 |
| 2012-02-02 | 2012-01-31 | 4.465 | 638,775 | -36,117 | 0.03% | 2,851,875 |
| 2012-01-31 | 2012-01-27 | 4.596 | 674,892 | -5,880 | 0.03% | 3,101,508 |
| 2012-01-19 | 2012-01-17 | 4.655 | 680,772 | -3,360 | 0.04% | 3,169,055 |
| 2012-01-18 | 2012-01-16 | 4.619 | 684,132 | +8,400 | 0.04% | 3,160,261 |
| 2012-01-13 | 2012-01-11 | 4.727 | 675,732 | -4,620 | 0.03% | 3,193,863 |
| 2012-01-06 | 2012-01-04 | 4.834 | 680,352 | -5,040 | 0.04% | 3,288,600 |
| 2011-12-29 | 2011-12-23 | 4.965 | 685,392 | -10,079 | 0.04% | 3,402,722 |
| 2011-12-23 | 2011-12-21 | 4.977 | 695,471 | -6,719 | 0.04% | 3,461,040 |
| 2011-12-22 | 2011-12-20 | 4.953 | 702,190 | -25,199 | 0.04% | 3,477,758 |
| 2011-12-21 | 2011-12-19 | 4.893 | 727,389 | -13,019 | 0.04% | 3,559,261 |
| 2011-12-20 | 2011-12-16 | 4.798 | 740,408 | -41,997 | 0.04% | 3,552,446 |
| 2011-12-19 | 2011-12-15 | 4.822 | 782,405 | -33,177 | 0.04% | 3,772,576 |
| 2011-12-16 | 2011-12-14 | 4.810 | 815,582 | -7,140 | 0.04% | 3,922,838 |
| 2011-12-05 | 2011-12-01 | 5.191 | 822,722 | -4,200 | 0.04% | 4,270,620 |
| 2011-12-02 | 2011-11-30 | 5.203 | 826,922 | -3,359 | 0.04% | 4,302,267 |
| 2011-11-24 | 2011-11-22 | 5.238 | 830,281 | -44,517 | 0.04% | 4,349,398 |
| 2011-11-23 | 2011-11-21 | 5.227 | 874,798 | -420 | 0.05% | 4,572,183 |
| 2011-11-17 | 2011-11-15 | 5.274 | 875,218 | +159,588 | 0.05% | 4,616,059 |
| 2011-11-16 | 2011-11-14 | 5.334 | 715,630 | -10,919 | 0.04% | 3,816,963 |
| 2011-11-11 | 2011-11-09 | 5.203 | 726,549 | +8,400 | 0.04% | 3,780,051 |
| 2011-11-07 | 2011-11-03 | 5.143 | 718,149 | -4,620 | 0.04% | 3,693,598 |
| 2011-11-04 | 2011-11-02 | 5.203 | 722,769 | +50,816 | 0.04% | 3,760,385 |
| 2011-11-03 | 2011-11-01 | 5.227 | 671,953 | -10,079 | 0.03% | 3,512,002 |
| 2011-11-01 | 2011-10-28 | 5.298 | 682,032 | +15,119 | 0.04% | 3,613,401 |
| 2011-10-31 | 2011-10-27 | 5.203 | 666,913 | +10,499 | 0.03% | 3,469,780 |
| 2011-10-19 | 2011-10-17 | 5.369 | 656,414 | -16,799 | 0.03% | 3,524,567 |
| 2011-10-18 | 2011-10-14 | 5.358 | 673,213 | -26,878 | 0.03% | 3,606,753 |
| 2011-10-17 | 2011-10-13 | 5.417 | 700,091 | +16,799 | 0.04% | 3,792,427 |
| 2011-10-12 | 2011-10-10 | 5.274 | 683,292 | -16,799 | 0.04% | 3,603,806 |
| 2011-10-04 | 2011-09-30 | 5.703 | 700,091 | -1,680 | 0.04% | 3,992,467 |
| 2011-09-30 | 2011-09-27 | 5.774 | 701,771 | -839 | 0.04% | 4,052,178 |
| 2011-09-28 | 2011-09-26 | 5.762 | 702,610 | -6,720 | 0.04% | 4,048,657 |
| 2011-09-27 | 2011-09-23 | 5.774 | 709,330 | -8,399 | 0.04% | 4,095,825 |
| 2011-09-23 | 2011-09-21 | 6.108 | 717,729 | -420 | 0.04% | 4,383,583 |
| 2011-09-22 | 2011-09-20 | 6.239 | 718,149 | -1,680 | 0.04% | 4,480,198 |
| 2011-09-21 | 2011-09-19 | 6.215 | 719,829 | -29,398 | 0.04% | 4,473,539 |
| 2011-09-19 | 2011-09-15 | 6.298 | 749,227 | -15,119 | 0.04% | 4,718,679 |
| 2011-09-16 | 2011-09-14 | 6.298 | 764,346 | +8,399 | 0.04% | 4,813,899 |
| 2011-09-15 | 2011-09-12 | 6.429 | 755,947 | -5,039 | 0.04% | 4,860,002 |
| 2011-09-14 | 2011-09-09 | 6.548 | 760,986 | -8,400 | 0.04% | 4,982,998 |
| 2011-09-09 | 2011-09-07 | 6.572 | 769,386 | +1,680 | 0.04% | 5,056,322 |
| 2011-09-08 | 2011-09-06 | 6.536 | 767,706 | -1,260 | 0.04% | 5,017,861 |
| 2011-09-07 | 2011-09-05 | 6.536 | 768,966 | -142,790 | 0.04% | 5,026,097 |
| 2011-09-05 | 2011-09-01 | 6.536 | 911,756 | -27,298 | 0.05% | 5,959,397 |
| 2011-09-02 | 2011-08-31 | 6.703 | 939,054 | +29,398 | 0.05% | 6,294,342 |
| 2011-09-01 | 2011-08-30 | 7.015 | 909,656 | +5,040 | 0.05% | 6,381,518 |
| 2011-08-31 | 2011-08-29 | 6.760 | 904,616 | -30,552 | 0.05% | 6,115,192 |
| 2011-08-30 | 2011-08-26 | 6.675 | 935,168 | -41,124 | 0.05% | 6,242,133 |
| 2011-08-29 | 2011-08-25 | 6.724 | 976,292 | +8,225 | 0.05% | 6,564,110 |
| 2011-08-26 | 2011-08-24 | 6.748 | 968,067 | -16,450 | 0.05% | 6,532,350 |
| 2011-08-25 | 2011-08-23 | 6.724 | 984,517 | -49,349 | 0.05% | 6,619,411 |
| 2011-08-24 | 2011-08-22 | 6.651 | 1,033,866 | -24,675 | 0.05% | 6,875,790 |
| 2011-08-23 | 2011-08-19 | 6.638 | 1,058,541 | -19,739 | 0.06% | 7,027,023 |
| 2011-08-22 | 2011-08-18 | 6.894 | 1,078,280 | -7,403 | 0.06% | 7,433,368 |
| 2011-08-19 | 2011-08-17 | 7.040 | 1,085,683 | +14,805 | 0.06% | 7,642,802 |
| 2011-08-18 | 2011-08-16 | 6.833 | 1,070,878 | -3,290 | 0.06% | 7,317,241 |
| 2011-08-17 | 2011-08-15 | 6.882 | 1,074,168 | +5,758 | 0.06% | 7,391,961 |
| 2011-08-16 | 2011-08-12 | 6.821 | 1,068,410 | +8,224 | 0.06% | 7,287,387 |
| 2011-08-15 | 2011-08-11 | 6.663 | 1,060,186 | -42,769 | 0.06% | 7,063,723 |
| 2011-08-12 | 2011-08-10 | 6.675 | 1,102,955 | +62,509 | 0.06% | 7,362,091 |
| 2011-08-11 | 2011-08-09 | 6.444 | 1,040,446 | -13,160 | 0.06% | 6,704,501 |
| 2011-08-10 | 2011-08-08 | 6.675 | 1,053,606 | -49,760 | 0.06% | 7,032,692 |
| 2011-08-09 | 2011-08-05 | 7.113 | 1,103,366 | -2,468 | 0.06% | 7,847,774 |
| 2011-08-08 | 2011-08-04 | 7.234 | 1,105,834 | -100,343 | 0.06% | 7,999,778 |
| 2011-08-05 | 2011-08-03 | 7.246 | 1,206,177 | +44,414 | 0.06% | 8,740,340 |
| 2011-08-04 | 2011-08-02 | 7.234 | 1,161,763 | +10,281 | 0.06% | 8,404,377 |
| 2011-08-03 | 2011-08-01 | 7.222 | 1,151,482 | -110,624 | 0.06% | 8,316,003 |
| 2011-08-02 | 2011-07-29 | 6.724 | 1,262,106 | +57,574 | 0.07% | 8,485,784 |
| 2011-08-01 | 2011-07-28 | 6.602 | 1,204,532 | +98,698 | 0.06% | 7,952,235 |
| 2011-07-28 | 2011-07-26 | 6.371 | 1,105,834 | +18,918 | 0.06% | 7,045,182 |
| 2011-07-27 | 2011-07-25 | 6.359 | 1,086,916 | +57,574 | 0.06% | 6,911,442 |
| 2011-07-26 | 2011-07-22 | 6.359 | 1,029,342 | +37,834 | 0.05% | 6,545,343 |
| 2011-07-25 | 2011-07-21 | 6.347 | 991,508 | +6,580 | 0.05% | 6,292,710 |
| 2011-07-21 | 2011-07-19 | 6.371 | 984,928 | -1,645 | 0.05% | 6,274,900 |
| 2011-07-20 | 2011-07-18 | 6.347 | 986,573 | -23,852 | 0.05% | 6,261,390 |
| 2011-07-19 | 2011-07-15 | 6.334 | 1,010,425 | +16,450 | 0.05% | 6,400,484 |
| 2011-07-14 | 2011-07-12 | 6.261 | 993,975 | -24,675 | 0.05% | 6,223,773 |
| 2011-07-12 | 2011-07-08 | 6.347 | 1,018,650 | -822 | 0.05% | 6,464,970 |
| 2011-07-08 | 2011-07-06 | 6.334 | 1,019,472 | -14,805 | 0.05% | 6,457,792 |
| 2011-07-07 | 2011-07-05 | 6.322 | 1,034,277 | +51,816 | 0.05% | 6,538,998 |
| 2011-07-06 | 2011-07-04 | 6.322 | 982,461 | -8,636 | 0.05% | 6,211,403 |
| 2011-07-05 | 2011-06-30 | 6.286 | 991,097 | +8,225 | 0.05% | 6,229,852 |
| 2011-06-29 | 2011-06-27 | 6.201 | 982,872 | -4,112 | 0.05% | 6,094,501 |
| 2011-06-24 | 2011-06-22 | 6.152 | 986,984 | +10,692 | 0.05% | 6,071,998 |
| 2011-06-23 | 2011-06-21 | 6.176 | 976,292 | -24,675 | 0.05% | 6,029,960 |
| 2011-06-21 | 2011-06-17 | 6.225 | 1,000,967 | +16,450 | 0.05% | 6,231,043 |
| 2011-06-16 | 2011-06-14 | 6.261 | 984,517 | +85,539 | 0.05% | 6,164,551 |
| 2011-06-15 | 2011-06-13 | 6.249 | 898,978 | -32,900 | 0.05% | 5,618,019 |
| 2011-06-13 | 2011-06-09 | 6.310 | 931,878 | -12,748 | 0.05% | 5,880,272 |
| 2011-06-08 | 2011-06-03 | 6.347 | 944,626 | +1,645 | 0.05% | 5,995,169 |
| 2011-06-03 | 2011-06-01 | 6.371 | 942,981 | -124,196 | 0.05% | 6,007,659 |
| 2011-06-02 | 2011-05-31 | 6.334 | 1,067,177 | -24,263 | 0.06% | 6,759,977 |
| 2011-06-01 | 2011-05-30 | 6.201 | 1,091,440 | +1,645 | 0.06% | 6,767,699 |
| 2011-05-31 | 2011-05-27 | 6.128 | 1,089,795 | +110,213 | 0.06% | 6,677,999 |
| 2011-05-30 | 2011-05-26 | 5.909 | 979,582 | +2,056 | 5,788,261 | |
| 2011-05-27 | 2011-05-25 | 5.763 | 977,526 | -28,787 | 5,633,492 | |
| 2011-05-26 | 2011-05-24 | 5.994 | 1,006,313 | -38,245 | 6,031,857 | |
| 2011-05-25 | 2011-05-23 | 6.261 | 1,044,558 | +13,571 | 6,540,498 | |
| 2011-05-24 | 2011-05-20 | 6.334 | 1,030,987 | +128,308 | 6,530,733 | |
| 2011-05-23 | 2011-05-19 | 6.432 | 902,679 | -46,471 | 5,805,773 | |
| 2011-05-20 | 2011-05-18 | 6.420 | 949,150 | 6,093,121 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy