History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.330 0 +0
2025-10-13 2025-10-09 4.390 0 +0
2025-10-10 2025-10-08 4.270 0 +0
2025-10-09 2025-10-06 4.700 0 +0
2025-10-08 2025-10-03 4.300 0 +0
2025-10-06 2025-10-02 4.300 0 +0
2025-10-03 2025-09-30 4.290 0 +0
2025-10-02 2025-09-29 4.280 0 +0
2025-09-30 2025-09-26 4.280 0 +0
2025-09-29 2025-09-25 4.280 0 +0
2025-09-26 2025-09-24 4.230 0 +0
2025-09-25 2025-09-23 4.270 0 +0
2025-09-24 2025-09-22 4.270 0 +0
2025-09-23 2025-09-19 4.210 0 +0
2025-09-22 2025-09-18 4.290 0 +0
2025-09-19 2025-09-17 4.290 0 +0
2025-09-18 2025-09-16 4.290 0 +0
2025-09-17 2025-09-15 4.290 0 +0
2025-09-16 2025-09-12 4.290 0 +0
2025-09-15 2025-09-11 4.320 0 +0
2025-09-12 2025-09-10 4.320 0 +0
2025-09-11 2025-09-09 4.310 0 +0
2025-09-10 2025-09-08 4.400 0 +0
2025-09-09 2025-09-05 4.400 0 +0
2025-09-08 2025-09-04 4.400 0 +0
2025-09-05 2025-09-03 4.400 0 +0
2025-09-04 2025-09-02 4.400 0 +0
2025-09-03 2025-09-01 4.400 0 +0
2025-09-02 2025-08-29 4.330 0 +0
2025-09-01 2025-08-28 4.570 0 +0
2025-08-29 2025-08-27 4.570 0 +0
2025-08-28 2025-08-26 4.570 0 +0
2025-08-27 2025-08-25 4.600 0 +0
2025-08-26 2025-08-22 4.600 0 +0
2025-08-25 2025-08-21 4.600 0 +0
2025-08-22 2025-08-20 4.450 0 +0
2025-08-21 2025-08-19 4.450 0 +0
2025-08-20 2025-08-18 4.450 0 +0
2025-08-19 2025-08-15 4.450 0 +0
2025-08-18 2025-08-14 4.390 0 +0
2025-08-15 2025-08-13 4.390 0 +0
2025-08-14 2025-08-12 4.400 0 +0
2025-08-13 2025-08-11 4.400 0 +0
2025-08-12 2025-08-08 4.400 0 +0
2025-08-11 2025-08-07 4.410 0 +0
2025-08-08 2025-08-06 4.410 0 +0
2025-08-07 2025-08-05 4.410 0 +0
2025-08-06 2025-08-04 4.410 0 +0
2025-08-05 2025-08-01 4.450 0 +0
2025-08-04 2025-07-31 4.450 0 +0
2025-08-01 2025-07-30 4.380 0 +0
2025-07-31 2025-07-29 4.330 0 +0
2025-07-30 2025-07-28 4.490 0 +0
2025-07-29 2025-07-25 4.490 0 +0
2025-07-28 2025-07-24 4.490 0 +0
2025-07-25 2025-07-23 4.510 0 +0
2025-07-24 2025-07-22 4.520 0 +0
2025-07-23 2025-07-21 4.520 0 +0
2025-07-22 2025-07-18 4.520 0 +0
2025-07-21 2025-07-17 4.490 0 +0
2025-07-18 2025-07-16 4.490 0 +0
2025-07-17 2025-07-15 4.490 0 +0
2025-07-16 2025-07-14 4.490 0 +0
2025-07-15 2025-07-11 4.490 0 +0
2025-07-14 2025-07-10 4.490 0 +0
2025-07-11 2025-07-09 4.550 0 +0
2025-07-10 2025-07-08 4.550 0 +0
2025-07-09 2025-07-07 4.550 0 +0
2025-07-08 2025-07-04 4.490 0 +0
2025-07-07 2025-07-03 4.490 0 +0
2025-07-04 2025-07-02 4.350 0 +0
2025-07-03 2025-06-30 4.500 0 +0
2025-07-02 2025-06-27 4.500 0 +0
2025-06-30 2025-06-26 4.420 0 +0
2025-06-27 2025-06-25 4.410 0 +0
2025-06-26 2025-06-24 4.350 0 +0
2025-06-25 2025-06-23 4.590 0 +0
2025-06-24 2025-06-20 4.590 0 +0
2025-06-23 2025-06-19 4.600 0 +0
2025-06-20 2025-06-18 4.500 0 +0
2025-06-19 2025-06-17 4.500 0 +0
2025-06-18 2025-06-16 4.580 0 +0
2025-06-17 2025-06-13 4.600 0 +0
2025-06-16 2025-06-12 4.500 0 +0
2025-06-13 2025-06-11 4.500 0 +0
2025-06-12 2025-06-10 4.500 0 +0
2025-06-11 2025-06-09 4.500 0 +0
2025-06-10 2025-06-06 4.500 0 +0
2025-06-09 2025-06-05 4.500 0 +0
2025-06-06 2025-06-04 4.400 0 +0
2025-06-05 2025-06-03 4.400 0 +0
2025-06-04 2025-06-02 4.400 0 +0
2025-06-03 2025-05-30 4.400 0 +0
2025-06-02 2025-05-29 4.400 0 +0
2025-05-30 2025-05-28 4.390 0 +0
2025-05-29 2025-05-27 4.290 0 +0
2025-05-28 2025-05-26 4.340 0 +0
2025-05-27 2025-05-23 4.340 0 +0
2025-05-26 2025-05-22 4.320 0 +0
2025-05-23 2025-05-21 4.270 0 +0
2025-05-22 2025-05-20 4.280 0 +0
2025-05-21 2025-05-19 4.330 0 +0
2025-05-20 2025-05-16 4.280 0 +0
2025-05-19 2025-05-15 4.440 0 +0
2025-05-16 2025-05-14 4.430 0 +0
2025-05-15 2025-05-13 4.600 0 +0
2025-05-14 2025-05-12 4.600 0 +0
2025-05-13 2025-05-09 4.420 0 +0
2025-05-12 2025-05-08 4.540 0 +0
2025-05-09 2025-05-07 4.650 0 +0
2025-05-08 2025-05-06 4.600 0 +0
2025-05-07 2025-05-02 4.600 0 +0
2025-05-06 2025-04-30 4.600 0 +0
2025-05-02 2025-04-29 4.310 0 +0
2025-04-30 2025-04-28 4.800 0 +0
2025-04-29 2025-04-25 4.600 0 +0
2025-04-28 2025-04-24 4.600 0 +0
2025-04-25 2025-04-23 4.600 0 +0
2025-04-24 2025-04-22 4.600 0 +0
2025-04-23 2025-04-17 4.320 0 +0
2025-04-22 2025-04-16 4.300 0 +0
2025-04-17 2025-04-15 4.300 0 +0
2025-04-16 2025-04-14 4.300 0 +0
2025-04-15 2025-04-11 4.260 0 +0
2025-04-14 2025-04-10 4.600 0 +0
2025-04-11 2025-04-09 4.330 0 +0
2025-04-10 2025-04-08 4.380 0 +0
2025-04-09 2025-04-07 4.200 0 +0
2025-04-08 2025-04-03 4.360 0 -2,000
2024-10-28 2024-10-24 4.170 2,000 +2,000 0.00% 8,340
2024-01-05 2024-01-03 4.060 0 -42,000
2023-10-25 2023-10-20 3.960 42,000 -4,000 0.00% 166,320
2023-10-20 2023-10-18 4.060 46,000 -4,000 0.00% 186,760
2023-10-12 2023-10-10 4.090 50,000 -4,000 0.00% 204,500
2023-10-06 2023-10-04 4.180 54,000 -4,000 0.00% 225,720
2023-09-28 2023-09-26 4.110 58,000 -2,000 0.00% 238,380
2023-09-25 2023-09-21 4.200 60,000 -4,000 0.00% 252,000
2023-09-21 2023-09-19 4.030 64,000 -4,000 0.00% 257,920
2023-09-19 2023-09-15 4.010 68,000 -4,000 0.00% 272,680
2023-09-11 2023-09-06 3.990 72,000 -4,000 0.00% 287,280
2023-09-07 2023-09-05 4.000 76,000 -4,000 0.00% 304,000
2023-08-28 2023-08-24 4.000 80,000 -4,000 0.00% 320,000
2023-08-16 2023-08-14 4.170 84,000 -4,000 0.00% 350,280
2023-08-01 2023-07-28 4.220 88,000 -4,000 0.00% 371,360
2023-06-29 2023-06-27 4.250 92,000 -4,000 0.00% 391,000
2023-06-21 2023-06-19 3.960 96,000 -4,000 0.00% 380,160
2023-06-20 2023-06-16 4.000 100,000 -4,000 0.00% 400,000
2023-06-19 2023-06-15 3.880 104,000 -4,000 0.00% 403,520
2023-06-15 2023-06-13 3.860 108,000 -4,000 0.01% 416,880
2023-06-14 2023-06-12 4.000 112,000 -2,000 0.01% 448,000
2023-06-08 2023-06-06 4.050 114,000 -2,000 0.01% 461,700
2023-05-31 2023-05-29 4.190 116,000 -4,000 0.01% 486,040
2023-04-19 2023-04-17 4.060 120,000 -4,000 0.01% 487,200
2023-04-11 2023-04-04 3.920 124,000 -4,000 0.01% 486,080
2022-12-08 2022-12-06 4.010 128,000 -2,000 0.01% 513,280
2022-12-05 2022-12-01 4.080 130,000 -2,000 0.01% 530,400
2022-09-28 2022-09-26 4.850 132,000 -4,000 0.01% 640,200
2022-07-29 2022-07-27 5.000 136,000 -2,000 0.01% 680,000
2022-06-16 2022-06-14 4.600 138,000 -2,000 0.01% 634,800
2022-06-06 2022-06-01 4.800 140,000 -2,000 0.01% 672,000
2022-04-12 2022-04-08 4.850 142,000 -2,000 0.01% 688,700
2022-04-08 2022-04-06 5.010 144,000 -2,000 0.01% 721,440
2022-03-28 2022-03-24 4.900 146,000 -2,000 0.01% 715,400
2022-03-25 2022-03-23 5.000 148,000 -2,000 0.01% 740,000
2022-03-23 2022-03-21 4.950 150,000 -2,000 0.01% 742,500
2022-03-11 2022-03-09 4.900 152,000 -2,000 0.01% 744,800
2022-03-10 2022-03-08 5.250 154,000 -2,000 0.01% 808,500
2022-03-09 2022-03-07 5.600 156,000 -2,000 0.01% 873,600
2022-03-08 2022-03-04 5.160 158,000 -2,000 0.01% 815,280
2022-03-07 2022-03-03 5.240 160,000 -2,000 0.01% 838,400
2022-03-04 2022-03-02 5.310 162,000 -4,000 0.01% 860,220
2022-03-01 2022-02-25 5.160 166,000 -2,000 0.01% 856,560
2022-02-28 2022-02-24 5.260 168,000 -4,000 0.01% 883,680
2022-02-25 2022-02-23 5.400 172,000 -2,000 0.01% 928,800
2022-02-23 2022-02-21 5.310 174,000 -4,000 0.01% 923,940
2022-02-22 2022-02-18 5.440 178,000 -2,000 0.01% 968,320
2022-02-21 2022-02-17 5.200 180,000 -4,000 0.01% 936,000
2022-02-18 2022-02-16 5.200 184,000 -4,000 0.01% 956,800
2022-02-17 2022-02-15 5.300 188,000 -2,000 0.01% 996,400
2022-02-16 2022-02-14 5.500 190,000 -2,000 0.01% 1,045,000
2022-02-11 2022-02-09 5.600 192,000 -4,000 0.01% 1,075,200
2022-02-10 2022-02-08 5.850 196,000 -4,000 0.01% 1,146,600
2022-02-09 2022-02-07 5.500 200,000 -4,000 0.01% 1,100,000
2022-02-08 2022-02-04 5.600 204,000 -2,000 0.01% 1,142,400
2022-01-17 2022-01-13 5.250 206,000 -4,000 0.01% 1,081,500
2022-01-12 2022-01-10 5.880 210,000 -2,000 0.01% 1,234,800
2022-01-11 2022-01-07 5.690 212,000 -2,000 0.01% 1,206,280
2022-01-10 2022-01-06 5.690 214,000 -4,000 0.01% 1,217,660
2022-01-07 2022-01-05 5.700 218,000 -2,000 0.01% 1,242,600
2022-01-06 2022-01-04 5.840 220,000 -2,000 0.01% 1,284,800
2022-01-04 2021-12-31 5.400 222,000 -2,000 0.01% 1,198,800
2021-03-17 2021-03-15 4.090 224,000 -2,000 0.01% 916,160
2020-04-20 2020-04-16 4.950 226,000 +4,000 0.01% 1,118,700
2020-02-25 2020-02-21 5.600 222,000 +2,000 0.01% 1,243,200
2020-02-21 2020-02-19 5.650 220,000 +2,000 0.01% 1,243,000
2020-02-06 2020-02-04 5.700 218,000 +2,000 0.01% 1,242,600
2020-01-16 2020-01-14 5.800 216,000 +2,000 0.01% 1,252,800
2020-01-08 2020-01-06 5.500 214,000 +4,000 0.01% 1,177,000
2019-12-10 2019-12-06 5.670 210,000 +2,000 0.01% 1,190,700
2019-11-26 2019-11-22 4.450 208,000 -18,000 0.01% 925,600
2019-11-22 2019-11-20 4.250 226,000 -1,500 0.01% 960,500
2019-11-20 2019-11-18 4.350 227,500 +6,000 0.01% 989,625
2019-11-19 2019-11-15 3.940 221,500 -2,000 0.01% 872,710
2019-11-18 2019-11-14 3.900 223,500 +10,000 0.01% 871,650
2019-11-14 2019-11-12 3.680 213,500 -2,000 0.01% 785,680
2019-11-12 2019-11-08 3.700 215,500 +4,000 0.01% 797,350
2019-11-11 2019-11-07 3.640 211,500 +4,000 0.01% 769,860
2019-11-07 2019-11-05 3.650 207,500 +2,000 0.01% 757,375
2019-11-04 2019-10-31 3.890 205,500 +4,000 0.01% 799,395
2019-10-21 2019-10-17 5.280 201,500 +2,000 0.01% 1,063,920
2019-10-14 2019-10-10 5.260 199,500 +2,000 0.01% 1,049,370
2019-10-08 2019-10-03 5.290 197,500 +2,000 0.01% 1,044,775
2019-10-04 2019-10-02 5.270 195,500 +2,000 0.01% 1,030,285
2019-09-24 2019-09-20 5.360 193,500 +4,000 0.01% 1,037,160
2019-09-12 2019-09-10 5.800 189,500 +4,000 0.01% 1,099,100
2019-09-06 2019-09-04 6.180 185,500 +4,000 0.01% 1,146,390
2019-09-04 2019-09-02 6.210 181,500 +4,000 0.01% 1,127,115
2019-09-03 2019-08-30 5.850 177,500 +2,000 0.01% 1,038,375
2019-08-30 2019-08-28 5.790 175,500 +4,000 0.01% 1,016,145
2019-08-26 2019-08-22 5.550 171,500 +4,000 0.01% 951,825
2019-08-23 2019-08-21 5.470 167,500 +4,000 0.01% 916,225
2019-08-20 2019-08-16 5.480 163,500 +2,000 0.01% 895,980
2019-08-19 2019-08-15 5.400 161,500 +4,000 0.01% 872,100
2019-08-15 2019-08-13 5.280 157,500 +4,000 0.01% 831,600
2019-07-24 2019-07-22 5.100 153,500 +4,000 0.01% 782,850
2019-07-18 2019-07-16 5.590 149,500 +4,000 0.01% 835,705
2019-07-17 2019-07-15 5.590 145,500 +12,000 0.01% 813,345
2019-07-16 2019-07-12 5.560 133,500 +4,000 0.01% 742,260
2019-07-15 2019-07-11 5.500 129,500 +12,000 0.01% 712,250
2019-07-05 2019-07-03 4.400 117,500 -4,000 0.01% 517,000
2019-07-03 2019-06-28 4.570 121,500 -4,000 0.01% 555,255
2019-07-02 2019-06-27 4.410 125,500 +4,000 0.01% 553,455
2019-06-28 2019-06-26 4.670 121,500 +2,000 0.01% 567,405
2019-06-26 2019-06-24 4.700 119,500 -8,000 0.01% 561,650
2019-06-25 2019-06-21 4.680 127,500 -4,000 0.01% 596,700
2019-06-24 2019-06-20 4.660 131,500 -4,000 0.01% 612,790
2019-06-21 2019-06-19 4.820 135,500 +4,000 0.01% 653,110
2019-06-20 2019-06-18 4.820 131,500 -4,000 0.01% 633,830
2019-06-19 2019-06-17 4.720 135,500 -4,000 0.01% 639,560
2019-06-18 2019-06-14 4.810 139,500 -4,000 0.01% 670,995
2019-06-14 2019-06-12 4.900 143,500 +2,000 0.01% 703,150
2019-06-10 2019-06-05 4.580 141,500 +4,000 0.01% 648,070
2019-06-06 2019-06-04 4.700 137,500 +2,000 0.01% 646,250
2019-06-05 2019-06-03 4.650 135,500 +8,000 0.01% 630,075
2019-06-04 2019-05-31 4.950 127,500 +6,000 0.01% 631,125
2019-06-03 2019-05-30 4.970 121,500 +2,000 0.01% 603,855
2019-05-31 2019-05-29 4.990 119,500 +2,000 0.01% 596,305
2019-05-30 2019-05-28 5.700 117,500 +4,000 0.01% 669,750
2019-05-28 2019-05-24 14.140 113,500 +4,000 0.01% 1,604,890
2019-05-23 2019-05-21 14.020 109,500 +4,000 0.01% 1,535,190
2019-05-07 2019-05-03 13.200 105,500 +2,000 0.00% 1,392,600
2019-04-12 2019-04-10 12.156 103,500 +476 0.00% 1,258,133
2019-04-04 2019-04-02 11.694 103,024 +1,991 0.00% 1,204,737
2019-04-03 2019-04-01 11.794 101,033 +1,990 0.00% 1,191,605
2019-04-02 2019-03-29 11.714 99,043 +1,991 0.00% 1,160,174
2019-04-01 2019-03-28 11.734 97,052 +1,991 0.00% 1,138,802
2019-03-27 2019-03-25 11.935 95,061 +1,991 0.00% 1,134,540
2019-03-26 2019-03-22 11.935 93,070 +3,981 0.00% 1,110,778
2019-03-25 2019-03-21 11.814 89,089 +1,991 0.00% 1,052,525
2019-03-22 2019-03-20 11.854 87,098 +1,991 0.00% 1,032,503
2019-03-21 2019-03-19 11.854 85,107 +1,991 0.00% 1,008,900
2019-03-19 2019-03-15 12.558 83,116 +3,981 0.00% 1,043,748
2019-03-13 2019-03-11 10.609 79,135 +1,991 0.00% 839,525
2019-03-01 2019-02-27 10.609 77,144 +3,982 0.00% 818,403
2019-02-28 2019-02-26 10.749 73,162 +1,991 0.00% 786,449
2019-02-21 2019-02-19 10.810 71,171 +3,981 0.00% 769,336
2019-02-20 2019-02-18 10.930 67,190 +1,991 0.00% 734,403
2019-02-13 2019-02-11 11.252 65,199 +3,982 0.00% 733,601
2019-02-12 2019-02-08 11.051 61,217 +1,991 0.00% 676,497
2019-02-11 2019-02-04 10.810 59,226 +3,981 0.00% 640,215
2019-01-30 2019-01-28 10.247 55,245 +3,982 0.00% 566,101
2019-01-25 2019-01-23 10.247 51,263 +1,991 0.00% 525,297
2018-09-04 2018-08-31 9.589 49,272 +234 0.00% 472,493
2018-06-13 2018-06-11 9.953 49,038 +35,664 0.00% 488,069
2018-06-12 2018-06-08 10.155 13,374 +1,981 0.00% 135,810
2018-06-05 2018-06-01 10.094 11,393 -1,981 0.00% 115,003
2018-05-29 2018-05-25 10.397 13,374 -3,963 0.00% 139,050
2018-05-24 2018-05-21 11.871 17,337 -3,962 0.00% 205,804
2018-05-23 2018-05-18 11.729 21,299 -27,739 0.00% 249,826
2018-05-03 2018-04-30 10.482 49,038 +396 0.00% 514,001
2017-12-08 2017-12-06 9.291 48,642 -9,827 0.00% 451,935
2017-12-07 2017-12-05 9.545 58,469 +9,827 0.00% 558,113
2017-12-04 2017-11-30 8.548 48,642 -23,584 0.00% 415,800
2017-11-29 2017-11-27 8.029 72,226 -1,965 0.00% 579,915
2017-11-28 2017-11-24 7.938 74,191 +1,965 0.00% 588,897
2017-11-27 2017-11-23 8.039 72,226 +23,584 0.00% 580,650
2017-11-22 2017-11-20 7.317 48,642 -31,445 0.00% 355,905
2017-11-21 2017-11-17 7.042 80,087 -7,862 0.00% 563,978
2017-11-17 2017-11-15 7.195 87,949 +9,827 0.00% 632,768
2017-11-16 2017-11-14 7.408 78,122 +37,341 0.00% 578,760
2017-11-14 2017-11-10 7.093 40,781 +3,931 0.00% 289,257
2017-11-08 2017-11-06 6.991 36,850 -3,931 0.00% 257,625
2017-11-07 2017-11-03 7.001 40,781 -15,722 0.00% 285,522
2017-11-06 2017-11-02 7.042 56,503 -1,966 0.00% 397,898
2017-11-03 2017-11-01 7.164 58,469 +21,619 0.00% 418,882
2017-11-01 2017-10-30 7.581 36,850 +1,965 0.00% 279,375
2017-10-31 2017-10-27 7.683 34,885 +3,931 0.00% 268,028
2017-10-23 2017-10-19 7.480 30,954 -13,757 0.00% 231,525
2017-10-20 2017-10-18 7.062 44,711 +13,757 0.00% 315,768
2017-10-19 2017-10-17 7.205 30,954 -31,445 0.00% 223,020
2017-10-18 2017-10-16 6.808 62,399 +31,445 0.00% 424,813
2017-09-29 2017-09-27 6.096 30,954 -17,688 0.00% 188,685
2017-09-28 2017-09-26 6.096 48,642 -3,931 0.00% 296,505
2017-09-27 2017-09-25 6.289 52,573 +13,758 0.00% 330,632
2017-09-26 2017-09-22 6.472 38,815 +11,792 0.00% 251,218
2017-09-20 2017-09-18 5.821 27,023 +1,965 0.00% 157,298
2017-09-15 2017-09-13 5.750 25,058 +3,931 0.00% 144,075
2017-09-07 2017-09-05 5.719 21,127 +3,930 0.00% 120,828
2017-08-28 2017-08-24 5.658 17,197 +185 0.00% 97,299
2017-08-25 2017-08-22 5.658 17,012 -3,888 0.00% 96,253
2017-08-24 2017-08-21 5.648 20,900 +3,888 0.00% 118,036
2017-07-21 2017-07-19 5.771 17,012 +3,889 0.00% 98,178
2017-07-11 2017-07-07 5.596 13,123 +3,888 0.00% 73,439
2017-06-14 2017-06-12 5.658 9,235 +3,889 0.00% 52,251
2017-05-29 2017-05-25 5.925 5,346 +3,888 0.00% 31,677
2017-05-12 2017-05-10 5.450 1,458 +13 0.00% 7,947
2016-08-26 2016-08-24 5.040 1,445 +11 0.00% 7,283
2016-07-19 2016-07-15 5.072 1,434 -1,913 0.00% 7,273
2016-05-17 2016-05-13 5.156 3,347 +21 0.00% 17,256
2016-02-23 2016-02-19 4.409 3,326 +1,425 0.00% 14,663
2015-11-06 2015-11-04 4.472 1,901 -9,504 0.00% 8,501
2015-11-05 2015-11-03 4.419 11,405 -3,801 0.00% 50,401
2015-11-04 2015-11-02 4.398 15,206 -1,901 0.00% 66,879
2015-11-03 2015-10-30 4.398 17,107 -1,901 0.00% 75,240
2015-11-02 2015-10-29 4.409 19,008 -1,901 0.00% 83,801
2015-10-30 2015-10-28 4.409 20,909 -5,702 0.00% 92,182
2015-10-29 2015-10-27 4.451 26,611 -9,504 0.00% 118,440
2015-10-28 2015-10-26 4.409 36,115 -5,702 0.00% 159,220
2015-10-27 2015-10-23 4.419 41,817 -1,901 0.00% 184,799
2015-10-26 2015-10-22 4.388 43,718 -1,901 0.00% 191,820
2015-10-23 2015-10-20 4.409 45,619 -1,901 0.00% 201,121
2015-10-22 2015-10-19 4.388 47,520 -1,900 0.00% 208,502
2015-10-20 2015-10-16 4.419 49,420 -3,802 0.00% 218,398
2015-10-19 2015-10-15 4.419 53,222 -1,901 0.00% 235,200
2015-10-16 2015-10-14 4.409 55,123 -3,801 0.00% 243,021
2015-10-15 2015-10-13 4.409 58,924 -3,802 0.00% 259,778
2015-10-14 2015-10-12 4.419 62,726 -5,702 0.00% 277,200
2015-10-13 2015-10-09 4.472 68,428 -3,802 0.00% 305,999
2015-10-12 2015-10-08 4.398 72,230 -3,801 0.00% 317,681
2015-10-09 2015-10-07 4.398 76,031 -1,901 0.00% 334,398
2015-10-08 2015-10-06 4.398 77,932 -1,901 0.00% 342,759
2015-10-06 2015-10-02 4.377 79,833 -1,901 0.00% 349,440
2015-10-05 2015-09-30 4.314 81,734 -26,611 0.00% 352,601
2015-09-29 2015-09-24 4.367 108,345 -3,801 0.01% 473,101
2015-09-25 2015-09-23 4.303 112,146 -1,901 0.01% 482,618
2015-09-24 2015-09-22 4.335 114,047 -1,901 0.01% 494,399
2015-09-23 2015-09-21 4.240 115,948 -1,901 0.01% 491,660
2015-09-21 2015-09-17 4.282 117,849 -1,901 0.01% 504,681
2015-09-18 2015-09-16 4.346 119,750 -1,900 0.01% 520,382
2015-09-17 2015-09-15 4.303 121,650 -1,901 0.01% 523,519
2015-09-11 2015-09-09 4.388 123,551 +897 0.01% 542,138
2015-09-08 2015-09-04 4.441 122,654 -7,548 0.01% 544,702
2015-07-28 2015-07-24 4.653 130,202 -54,722 0.01% 605,822
2015-06-18 2015-06-16 5.321 184,924 -5,661 0.01% 983,920
2015-06-17 2015-06-15 5.448 190,585 +5,661 0.01% 1,038,281
2015-05-22 2015-05-20 3.699 184,924 +1,603 0.01% 684,092
2015-05-20 2015-05-18 3.646 183,321 -102,884 0.01% 668,362
2015-04-24 2015-04-22 3.742 286,205 -29,929 0.01% 1,071,002
2015-04-21 2015-04-17 3.742 316,134 -1,871 0.02% 1,182,999
2015-04-20 2015-04-16 3.742 318,005 -13,094 0.02% 1,190,000
2015-04-17 2015-04-15 3.828 331,099 -37,413 0.02% 1,267,319
2014-12-09 2014-12-05 4.309 368,512 -934 0.02% 1,587,821
2014-09-12 2014-09-10 3.646 369,446 +3,279 0.02% 1,347,052
2014-07-02 2014-06-27 3.722 366,167 +473 0.02% 1,362,747
2014-06-10 2014-06-06 3.366 365,694 +244,729 0.02% 1,230,805
2014-06-06 2014-06-04 3.387 120,965 -185,402 0.01% 409,738
2014-05-23 2014-05-21 3.886 306,367 +2,714 0.01% 1,190,394
2014-04-29 2014-04-25 3.994 303,653 +1,378 0.01% 1,212,898
2014-04-25 2014-04-23 3.994 302,275 -108,418 0.01% 1,207,394
2014-04-24 2014-04-22 4.016 410,693 -47,777 0.02% 1,649,393
2014-04-01 2014-03-28 4.223 458,470 -36,752 0.02% 1,936,080
2014-03-31 2014-03-27 4.168 495,222 -1,838 0.02% 2,064,331
2014-03-27 2014-03-25 3.918 497,060 +5,513 0.02% 1,947,565
2014-03-26 2014-03-24 4.114 491,547 -58,803 0.02% 2,022,262
2014-03-25 2014-03-21 4.778 550,350 +288,502 0.03% 2,629,566
2014-03-24 2014-03-20 4.636 261,848 -92,798 0.01% 1,214,058
2014-03-21 2014-03-19 4.626 354,646 +7,350 0.02% 1,640,456
2014-03-20 2014-03-18 4.658 347,296 +23,889 0.02% 1,617,797
2014-03-18 2014-03-14 4.724 323,407 -20,214 0.02% 1,527,635
2014-03-17 2014-03-13 4.734 343,621 +1,838 0.02% 1,626,858
2014-03-12 2014-03-10 4.930 341,783 -9,197 0.02% 1,685,114
2014-03-11 2014-03-07 4.854 350,980 -5,513 0.02% 1,703,718
2014-03-10 2014-03-06 4.854 356,493 +31,239 0.02% 1,730,479
2014-03-07 2014-03-05 4.789 325,254 -56,965 0.02% 1,557,600
2014-03-06 2014-03-04 4.669 382,219 -135,982 0.02% 1,784,638
2014-02-26 2014-02-24 4.658 518,201 -1,102,556 0.03% 2,413,918
2014-02-19 2014-02-17 4.669 1,620,757 +79,935 0.08% 7,567,558
2014-02-18 2014-02-14 4.691 1,540,822 +1,838 0.08% 7,227,870
2014-02-17 2014-02-13 4.691 1,538,984 +112,093 0.08% 7,219,248
2014-02-14 2014-02-12 4.724 1,426,891 +273,801 0.07% 6,740,019
2014-02-13 2014-02-11 4.724 1,153,090 +321,579 0.06% 5,446,701
2014-02-11 2014-02-07 4.734 831,511 -18,376 0.04% 3,936,750
2014-02-10 2014-02-06 4.745 849,887 +10,698 0.04% 4,033,000
2014-02-07 2014-02-05 4.734 839,189 +78,097 0.04% 3,973,101
2014-02-06 2014-02-04 4.734 761,092 +7,351 0.04% 3,603,355
2014-02-05 2014-01-30 4.767 753,741 -26,317 0.04% 3,593,162
2014-02-04 2014-01-28 4.745 780,058 -3,676 0.04% 3,701,638
2014-01-29 2014-01-27 4.745 783,734 -38,589 0.04% 3,719,082
2014-01-28 2014-01-24 4.734 822,323 -34,914 0.04% 3,893,250
2014-01-27 2014-01-23 4.745 857,237 -12,863 0.04% 4,067,879
2014-01-24 2014-01-22 4.745 870,100 -14,701 0.04% 4,128,918
2014-01-23 2014-01-21 4.745 884,801 -20,214 0.04% 4,198,679
2014-01-22 2014-01-20 4.756 905,015 -9,188 0.04% 4,304,451
2014-01-21 2014-01-17 4.767 914,203 -9,188 0.04% 4,358,101
2014-01-20 2014-01-16 4.767 923,391 +80,854 0.05% 4,401,902
2014-01-17 2014-01-15 4.713 842,537 +137,820 0.04% 3,970,612
2014-01-16 2014-01-14 4.724 704,717 +633,970 0.03% 3,328,780
2014-01-06 2014-01-02 4.669 70,747 -3,676 0.00% 330,328
2013-12-30 2013-12-24 4.658 74,423 -34,454 0.00% 346,682
2013-12-27 2013-12-20 4.626 108,877 -7,351 0.01% 503,623
2013-12-23 2013-12-19 4.636 116,228 -18,376 0.01% 538,891
2013-12-20 2013-12-18 4.636 134,604 -25,726 0.01% 624,091
2013-12-19 2013-12-17 4.658 160,330 -51,453 0.01% 746,860
2013-12-18 2013-12-16 4.615 211,783 -77,179 0.01% 977,322
2013-12-17 2013-12-13 4.615 288,962 -9,188 0.01% 1,333,482
2013-12-16 2013-12-12 4.636 298,150 -18,375 0.01% 1,382,372
2013-12-13 2013-12-11 4.658 316,525 -5,513 0.02% 1,474,458
2013-12-12 2013-12-10 4.680 322,038 -14,701 0.02% 1,507,149
2013-12-11 2013-12-09 4.680 336,739 +1,838 0.02% 1,575,950
2013-12-10 2013-12-06 4.702 334,901 -16,539 0.02% 1,574,638
2013-12-09 2013-12-05 4.702 351,440 -38,589 0.02% 1,652,401
2013-12-06 2013-12-04 4.724 390,029 -34,914 0.02% 1,842,329
2013-12-05 2013-12-03 4.724 424,943 -11,026 0.02% 2,007,248
2013-12-04 2013-12-02 4.745 435,969 -23,889 0.02% 2,068,820
2013-12-02 2013-11-28 4.767 459,858 -11,025 0.02% 2,192,191
2013-11-29 2013-11-27 4.778 470,883 -7,351 0.02% 2,249,874
2013-11-28 2013-11-26 4.832 478,234 -5,512 0.02% 2,311,022
2013-11-27 2013-11-25 4.887 483,746 -12,864 0.02% 2,363,983
2013-11-26 2013-11-22 4.930 496,610 -12,863 0.02% 2,448,467
2013-11-25 2013-11-21 4.930 509,473 +1,838 0.02% 2,511,886
2013-11-22 2013-11-20 5.094 507,635 -80,854 0.02% 2,585,699
2013-11-21 2013-11-19 4.832 588,489 -36,752 0.03% 2,843,819
2013-11-20 2013-11-18 4.832 625,241 -47,778 0.03% 3,021,419
2013-11-19 2013-11-15 4.887 673,019 -77,178 0.03% 3,288,927
2013-11-18 2013-11-14 4.669 750,197 -42,265 0.04% 3,502,783
2013-11-15 2013-11-13 4.658 792,462 -42,265 0.04% 3,691,499
2013-11-14 2013-11-12 4.669 834,727 -49,615 0.04% 3,897,466
2013-11-13 2013-11-11 4.669 884,342 -22,051 0.04% 4,129,126
2013-11-12 2013-11-08 4.691 906,393 -45,940 0.04% 4,251,815
2013-11-11 2013-11-07 4.691 952,333 -55,128 0.05% 4,467,316
2013-11-08 2013-11-06 4.647 1,007,461 -36,751 0.05% 4,682,057
2013-11-07 2013-11-05 4.658 1,044,212 -53,291 0.05% 4,864,218
2013-11-06 2013-11-04 4.658 1,097,503 -10,106 0.05% 5,112,462
2013-11-05 2013-11-01 4.615 1,107,609 -2,757 0.05% 5,111,318
2013-11-04 2013-10-31 4.593 1,110,366 -1,837 0.05% 5,099,871
2013-11-01 2013-10-30 4.636 1,112,203 +918 0.05% 5,156,728
2013-10-31 2013-10-29 4.680 1,111,285 +224 0.05% 5,200,852
2013-10-29 2013-10-25 4.745 1,111,061 -919 0.05% 5,272,359
2013-10-28 2013-10-24 4.789 1,111,980 +919 0.05% 5,325,130
2013-10-25 2013-10-23 4.778 1,111,061 -919 0.05% 5,308,637
2013-10-18 2013-10-16 4.636 1,111,980 -3,675 0.05% 5,155,694
2013-10-17 2013-10-15 4.626 1,115,655 +919 0.05% 5,160,591
2013-10-07 2013-10-03 4.462 1,114,736 +1,837 0.05% 4,974,351
2013-10-04 2013-10-02 4.528 1,112,899 -3,675 0.05% 5,038,830
2013-09-26 2013-09-24 4.495 1,116,574 -8,269 0.05% 5,019,011
2013-09-24 2013-09-19 4.462 1,124,843 +3,675 0.06% 5,019,453
2013-09-23 2013-09-18 4.462 1,121,168 -49,609 0.05% 5,003,053
2013-09-19 2013-09-17 4.495 1,170,777 +12,862 0.06% 5,262,654
2013-09-18 2013-09-16 4.604 1,157,915 +2,732 0.06% 5,330,864
2013-09-17 2013-09-13 4.604 1,155,183 +3,674 0.06% 5,318,287
2013-09-16 2013-09-12 4.604 1,151,509 +3,669 0.06% 5,301,372
2013-09-13 2013-09-11 4.626 1,147,840 +3,674 0.06% 5,309,466
2013-09-12 2013-09-10 4.734 1,144,166 +8,248 0.06% 5,417,001
2013-09-11 2013-09-09 4.745 1,135,918 +5,534 0.06% 5,390,314
2013-09-10 2013-09-06 4.778 1,130,384 +1,827 0.06% 5,400,962
2013-09-09 2013-09-05 4.865 1,128,557 +6,259 0.06% 5,490,496
2013-09-06 2013-09-04 5.039 1,122,298 +3,151 0.05% 5,655,484
2013-09-05 2013-09-03 5.050 1,119,147 +4,391 0.05% 5,651,786
2013-09-03 2013-08-30 4.843 1,114,756 +1,831 0.05% 5,399,088
2013-09-02 2013-08-29 4.876 1,112,925 +1,334 0.05% 5,426,559
2013-08-30 2013-08-28 4.898 1,111,591 +3,267 0.05% 5,444,251
2013-08-28 2013-08-26 4.898 1,108,324 +3,674 0.05% 5,428,250
2013-08-27 2013-08-23 4.898 1,104,650 +3,656 0.05% 5,410,256
2013-08-26 2013-08-22 4.898 1,100,994 +920 0.05% 5,392,350
2013-08-23 2013-08-21 4.898 1,100,074 +941 0.05% 5,387,844
2013-08-22 2013-08-20 4.898 1,099,133 +3,652 0.05% 5,383,235
2013-08-21 2013-08-19 4.898 1,095,481 -2,757 0.05% 5,365,349
2013-08-19 2013-08-15 5.061 1,098,238 +919 0.05% 5,558,147
2013-08-16 2013-08-13 5.192 1,097,319 +2,757 0.05% 5,696,812
2013-08-15 2013-08-12 4.985 1,094,562 +10,115 0.05% 5,456,152
2013-08-13 2013-08-09 5.073 1,084,447 +934 0.05% 5,501,433
2013-08-12 2013-08-08 5.051 1,083,513 +16,509 0.05% 5,472,744
2013-08-09 2013-08-07 5.073 1,067,004 +4,536 0.05% 5,412,944
2013-08-08 2013-08-06 5.128 1,062,468 +9,098 0.05% 5,448,647
2013-08-07 2013-08-05 5.239 1,053,370 +1,357 0.05% 5,518,412
2013-08-06 2013-08-02 5.173 1,052,013 +4,147 0.05% 5,441,540
2013-08-05 2013-08-01 5.217 1,047,866 +2,714 0.05% 5,466,415
2013-08-02 2013-07-31 5.206 1,045,152 -9,048 0.05% 5,440,705
2013-08-01 2013-07-30 5.195 1,054,200 +4,525 0.05% 5,476,155
2013-07-31 2013-07-29 5.316 1,049,675 +18 0.05% 5,580,264
2013-07-30 2013-07-26 5.316 1,049,657 +4,055 0.05% 5,580,169
2013-07-29 2013-07-25 5.327 1,045,602 +2,879 0.05% 5,570,168
2013-07-26 2013-07-24 5.349 1,042,723 +3,808 0.05% 5,577,880
2013-07-25 2013-07-23 5.327 1,038,915 +2,085 0.05% 5,534,545
2013-07-24 2013-07-22 5.305 1,036,830 +4,354 0.05% 5,500,518
2013-07-23 2013-07-19 5.349 1,032,476 +4,503 0.05% 5,523,065
2013-07-19 2013-07-17 5.338 1,027,973 +6,348 0.05% 5,487,616
2013-07-18 2013-07-16 5.305 1,021,625 +5,429 0.05% 5,419,854
2013-07-17 2013-07-15 5.228 1,016,196 +7,619 0.05% 5,312,433
2013-07-16 2013-07-12 5.283 1,008,577 +9,585 0.05% 5,328,338
2013-07-15 2013-07-11 5.272 998,992 +5,427 0.05% 5,266,659
2013-07-12 2013-07-10 5.261 993,565 +3,608 0.05% 5,227,067
2013-07-11 2013-07-09 5.360 989,957 -9,953 0.05% 5,306,558
2013-07-10 2013-07-08 5.405 999,910 +6,334 0.05% 5,404,115
2013-07-09 2013-07-05 5.604 993,576 -2,599 0.05% 5,567,547
2013-07-08 2013-07-04 5.802 996,175 +10,857 0.05% 5,780,292
2013-07-05 2013-07-03 5.360 985,318 +18,096 0.05% 5,281,691
2013-07-04 2013-07-02 5.405 967,222 +3,378 0.05% 5,227,450
2013-06-28 2013-06-26 5.405 963,844 -893 0.05% 5,209,193
2013-06-27 2013-06-25 5.471 964,737 -2,715 0.05% 5,277,995
2013-06-26 2013-06-24 5.493 967,452 -13,037 0.05% 5,314,234
2013-06-25 2013-06-21 5.526 980,489 -6,333 0.05% 5,418,356
2013-06-24 2013-06-20 5.637 986,822 -13,572 0.05% 5,562,421
2013-06-21 2013-06-19 5.670 1,000,394 -13,572 0.05% 5,672,092
2013-06-20 2013-06-18 5.703 1,013,966 -5,428 0.05% 5,782,664
2013-06-18 2013-06-14 5.604 1,019,394 -1,810 0.05% 5,712,219
2013-06-17 2013-06-13 5.604 1,021,204 -13,572 0.05% 5,722,362
2013-06-14 2013-06-11 5.592 1,034,776 -1,809 0.05% 5,786,976
2013-06-13 2013-06-10 5.703 1,036,585 -6,334 0.05% 5,911,660
2013-06-11 2013-06-07 5.581 1,042,919 -11,762 0.05% 5,820,989
2013-06-07 2013-06-05 5.626 1,054,681 -4,524 0.05% 5,933,265
2013-06-06 2013-06-04 5.626 1,059,205 -9,048 0.05% 5,958,715
2013-06-05 2013-06-03 5.626 1,068,253 -4,524 0.05% 6,009,616
2013-06-04 2013-05-31 5.570 1,072,777 +7,239 0.05% 5,975,783
2013-05-31 2013-05-29 5.615 1,065,538 -1,810 0.05% 5,982,566
2013-05-30 2013-05-28 5.592 1,067,348 -1,810 0.05% 5,969,135
2013-05-29 2013-05-27 5.604 1,069,158 -2,714 0.05% 5,991,074
2013-05-28 2013-05-24 5.615 1,071,872 -2,714 0.05% 6,018,129
2013-05-27 2013-05-23 5.592 1,074,586 -14,477 0.05% 6,009,613
2013-05-21 2013-05-16 5.637 1,089,063 -29,396 0.05% 6,138,723
2013-05-14 2013-05-10 5.659 1,118,459 +904 0.06% 6,329,142
2013-05-10 2013-05-08 5.692 1,117,555 -904 0.06% 6,361,082
2013-05-09 2013-05-07 5.692 1,118,459 -7,239 0.06% 6,366,227
2013-05-08 2013-05-06 5.648 1,125,698 -4,976 0.06% 6,357,665
2013-05-06 2013-05-02 5.626 1,130,674 -2,714 0.06% 6,360,775
2013-05-02 2013-04-29 5.827 1,133,388 +22,007 0.06% 6,604,498
2013-04-30 2013-04-26 5.850 1,111,381 +30,609 0.06% 6,501,312
2013-04-29 2013-04-25 5.782 1,080,772 +83,380 0.05% 6,249,167
2013-04-26 2013-04-24 5.805 997,392 -887 0.05% 5,789,537
2013-04-25 2013-04-23 5.805 998,279 -1,775 0.05% 5,794,685
2013-04-24 2013-04-22 5.782 1,000,054 -2,218 0.05% 5,782,445
2013-04-23 2013-04-19 5.782 1,002,272 -2,218 0.05% 5,795,270
2013-04-22 2013-04-18 5.782 1,004,490 -1,774 0.05% 5,808,094
2013-04-19 2013-04-17 5.771 1,006,264 +2,218 0.05% 5,807,010
2013-04-18 2013-04-16 5.771 1,004,046 -7,542 0.05% 5,794,210
2013-04-15 2013-04-11 5.771 1,011,588 -1,330 0.05% 5,837,734
2013-04-12 2013-04-10 5.850 1,012,918 -444 0.05% 5,925,327
2013-04-11 2013-04-09 5.703 1,013,362 +60,743 0.05% 5,779,441
2013-04-10 2013-04-08 5.872 952,619 -3,321 0.05% 5,594,067
2013-04-09 2013-04-05 5.760 955,940 +9,760 0.05% 5,505,823
2013-04-05 2013-04-02 5.861 946,180 -2,218 0.05% 5,545,590
2013-04-03 2013-03-28 5.850 948,398 -6,654 0.05% 5,547,901
2013-04-02 2013-03-27 5.861 955,052 +6,654 0.05% 5,597,590
2013-03-26 2013-03-22 5.906 948,398 -12,421 0.05% 5,601,349
2013-03-25 2013-03-21 5.850 960,819 +11,533 0.05% 5,620,561
2013-03-22 2013-03-20 5.895 949,286 -47 0.05% 5,595,894
2013-03-21 2013-03-19 5.760 949,333 +795 0.05% 5,467,769
2013-03-20 2013-03-18 5.647 948,538 -1,498 0.05% 5,356,278
2013-03-19 2013-03-15 5.613 950,036 -887 0.05% 5,332,613
2013-03-18 2013-03-14 5.884 950,923 -7,098 0.05% 5,594,825
2013-03-15 2013-03-13 5.884 958,021 +350 0.05% 5,636,587
2013-03-14 2013-03-12 5.895 957,671 +666 0.05% 5,645,322
2013-03-13 2013-03-11 5.962 957,005 +443 0.05% 5,706,116
2013-03-12 2013-03-08 5.951 956,562 +888 0.05% 5,692,693
2013-03-11 2013-03-07 5.962 955,674 -3,106 0.05% 5,698,180
2013-03-07 2013-03-05 6.019 958,780 -4,879 0.05% 5,770,732
2013-03-05 2013-03-01 5.850 963,659 +1,005 0.05% 5,637,174
2013-03-04 2013-02-28 5.974 962,654 -2,662 0.05% 5,750,648
2013-03-01 2013-02-27 5.974 965,316 -5,742 0.05% 5,766,550
2013-02-28 2013-02-26 6.008 971,058 -200,067 0.05% 5,833,686
2013-02-27 2013-02-25 5.985 1,171,125 +193,857 0.06% 7,009,200
2013-02-26 2013-02-22 6.019 977,268 +1,774 0.05% 5,882,008
2013-02-25 2013-02-21 6.030 975,494 -8,428 0.05% 5,882,326
2013-02-22 2013-02-20 6.086 983,922 -24,842 0.05% 5,988,597
2013-02-21 2013-02-19 5.974 1,008,764 -11,091 0.05% 6,026,097
2013-02-19 2013-02-15 6.289 1,019,855 +18,188 0.05% 6,414,212
2013-02-18 2013-02-14 6.199 1,001,667 -51,458 0.05% 6,209,502
2013-02-15 2013-02-08 6.041 1,053,125 -14,196 0.05% 6,362,318
2013-02-14 2013-02-07 6.030 1,067,321 +23,068 0.05% 6,436,052
2013-02-08 2013-02-06 6.041 1,044,253 -17,744 0.05% 6,308,719
2013-02-07 2013-02-05 5.962 1,061,997 -8,873 0.05% 6,332,127
2013-02-06 2013-02-04 6.019 1,070,870 +888 0.05% 6,445,383
2013-02-05 2013-02-01 5.974 1,069,982 +16,857 0.05% 6,391,798
2013-02-04 2013-01-31 5.962 1,053,125 -3,549 0.05% 6,279,228
2013-02-01 2013-01-30 5.951 1,056,674 -49,241 0.05% 6,288,479
2013-01-31 2013-01-29 5.974 1,105,915 +47,023 0.06% 6,606,452
2013-01-30 2013-01-28 5.962 1,058,892 -96,707 0.05% 6,313,614
2013-01-29 2013-01-25 6.075 1,155,599 -228,458 0.06% 7,020,477
2013-01-28 2013-01-24 6.165 1,384,057 -3,992 0.07% 8,533,201
2013-01-24 2013-01-22 6.256 1,388,049 -41,256 0.07% 8,682,973
2013-01-23 2013-01-21 6.199 1,429,305 -84,285 0.07% 8,860,501
2013-01-22 2013-01-18 6.199 1,513,590 +31,052 0.07% 9,382,998
2013-01-21 2013-01-17 5.940 1,482,538 -443 0.07% 8,806,171
2013-01-18 2013-01-16 6.030 1,482,981 -62,549 0.07% 8,942,523
2013-01-16 2013-01-14 5.917 1,545,530 -10,203 0.08% 9,145,500
2013-01-14 2013-01-10 5.861 1,555,733 +887 0.08% 9,118,200
2013-01-11 2013-01-09 5.805 1,554,846 -5,187,108 0.08% 9,025,376
2013-01-09 2013-01-07 5.467 6,741,954 +1,775 0.33% 36,855,152
2013-01-08 2013-01-04 5.410 6,740,179 +3,105 0.33% 36,465,599
2013-01-04 2013-01-02 5.579 6,737,074 +4,880 0.33% 37,587,826
2012-12-28 2012-12-24 5.433 6,732,194 -15,970 0.33% 36,574,159
2012-12-18 2012-12-14 5.185 6,748,164 +10,203 0.33% 34,987,600
2012-12-14 2012-12-12 5.162 6,737,961 +1,331 0.33% 34,782,810
2012-12-10 2012-12-06 5.185 6,736,630 +7,097 0.33% 34,927,799
2012-12-07 2012-12-05 5.185 6,729,533 +3,549 0.33% 34,891,002
2012-12-06 2012-12-04 5.230 6,725,984 -443 0.33% 35,175,842
2012-12-05 2012-12-03 5.241 6,726,427 +443 0.33% 35,253,974
2012-12-04 2012-11-30 5.309 6,725,984 +6,211 0.33% 35,706,512
2012-12-03 2012-11-29 5.354 6,719,773 +2,218 0.33% 35,976,499
2012-11-30 2012-11-28 5.365 6,717,555 -1,775 0.33% 36,040,339
2012-11-29 2012-11-27 5.410 6,719,330 +2,218 0.33% 36,352,802
2012-11-28 2012-11-26 5.388 6,717,112 +7,985 0.33% 36,189,383
2012-11-16 2012-11-14 4.892 6,709,127 -13,308,238 0.33% 32,819,082
2012-10-29 2012-10-25 4.621 20,017,365 -16,857 0.98% 92,504,200
2012-10-18 2012-10-16 4.610 20,034,222 -709,773 0.98% 92,356,290
2012-10-17 2012-10-15 4.565 20,743,995 -17,744 1.02% 94,693,051
2012-10-16 2012-10-12 4.565 20,761,739 -2,910,512 1.02% 94,774,050
2012-10-12 2012-10-10 4.599 23,672,251 -4,434,305 1.16% 108,860,521
2012-10-11 2012-10-09 4.576 28,106,556 -277,698 1.38% 128,618,771
2012-10-10 2012-10-08 4.610 28,384,254 -372,187 1.39% 130,849,323
2012-10-05 2012-10-03 4.599 28,756,441 -887,216 1.41% 132,240,958
2012-09-21 2012-09-19 4.723 29,643,657 -107,881,017 1.45% 139,996,278
2012-09-20 2012-09-18 4.889 137,524,674 -21,293 6.74% 672,369,638
2012-09-19 2012-09-17 4.935 137,545,967 +3,435,026 6.74% 678,832,831
2012-09-18 2012-09-14 4.866 134,110,941 -108,149 6.74% 652,579,472
2012-09-17 2012-09-13 4.924 134,219,090 -108,149 6.75% 660,862,322
2012-09-14 2012-09-12 4.727 134,327,239 -108,149 6.75% 635,001,131
2012-09-13 2012-09-11 4.762 134,435,388 -108,149 6.76% 640,173,841
2012-09-04 2012-08-31 4.681 134,543,537 -3,279,081 6.76% 629,803,350
2012-09-03 2012-08-30 4.704 137,822,618 -432 6.93% 648,338,791
2012-08-31 2012-08-29 4.693 137,823,050 -433 6.93% 646,747,849
2012-08-30 2012-08-28 4.693 137,823,483 -865 6.93% 646,749,881
2012-08-29 2012-08-27 4.669 137,824,348 +64,889 6.93% 643,567,960
2012-08-28 2012-08-24 4.681 137,759,459 -248,060,726 6.93% 644,857,202
2012-08-27 2012-08-23 4.716 385,820,185 +5,624 19.40% 1,819,416,842
2012-08-24 2012-08-22 4.704 385,814,561 +32,445 19.40% 1,814,931,031
2012-08-23 2012-08-21 4.750 385,782,116 +203,753 19.40% 1,832,614,065
2012-08-22 2012-08-20 4.704 385,578,363 +16,439 19.38% 1,813,819,919
2012-08-20 2012-08-16 4.727 385,561,924 +43,259 19.38% 1,822,655,328
2012-08-17 2012-08-15 4.727 385,518,665 +33,743 19.38% 1,822,450,831
2012-08-16 2012-08-14 4.727 385,484,922 +59,265 19.38% 1,822,291,319
2012-08-15 2012-08-13 4.774 385,425,657 +16,439 19.38% 1,839,830,337
2012-08-14 2012-08-10 4.774 385,409,218 +433 19.38% 1,839,751,865
2012-08-13 2012-08-09 4.785 385,408,785 +4,326 19.38% 1,844,204,398
2012-08-10 2012-08-08 4.774 385,404,459 +3,893 19.38% 1,839,729,148
2012-08-09 2012-08-07 4.774 385,400,566 +5,191 19.38% 1,839,710,565
2012-07-24 2012-07-20 4.820 385,395,375 -52,777 19.38% 1,857,503,566
2012-07-23 2012-07-19 4.843 385,448,152 -865 19.38% 1,866,668,047
2012-07-20 2012-07-18 4.831 385,449,017 -15,573 19.38% 1,862,217,171
2012-07-17 2012-07-13 4.866 385,464,590 -3,461 19.38% 1,875,658,144
2012-07-16 2012-07-12 4.843 385,468,051 -9,950 19.38% 1,866,764,415
2012-07-13 2012-07-11 4.785 385,478,001 -35,905 19.38% 1,844,535,601
2012-07-12 2012-07-10 4.681 385,513,906 -19,900 19.38% 1,804,605,074
2012-07-11 2012-07-09 4.669 385,533,806 -16,438 19.38% 1,800,242,181
2012-07-10 2012-07-06 4.716 385,550,244 -4,759 19.38% 1,818,143,878
2012-07-09 2012-07-05 4.808 385,555,003 +433 19.38% 1,853,816,640
2012-07-06 2012-07-04 4.843 385,554,570 +2,595 19.38% 1,867,183,413
2012-07-05 2012-07-03 4.831 385,551,975 +13,843 19.38% 1,862,714,591
2012-07-04 2012-06-29 4.739 385,538,132 +5,624 19.38% 1,826,998,952
2012-07-03 2012-06-28 4.797 385,532,508 +865 19.38% 1,849,252,451
2012-06-29 2012-06-27 4.797 385,531,643 +865 19.38% 1,849,248,301
2012-06-28 2012-06-26 4.762 385,530,778 -91,277 19.38% 1,835,876,122
2012-06-27 2012-06-25 4.797 385,622,055 -311,470 19.39% 1,849,681,973
2012-06-26 2012-06-22 4.831 385,933,525 +2,163 19.40% 1,864,557,971
2012-06-25 2012-06-21 4.831 385,931,362 +5,624 19.40% 1,864,547,521
2012-06-22 2012-06-20 4.843 385,925,738 -1,298 19.40% 1,868,980,925
2012-06-21 2012-06-19 4.762 385,927,036 -3,028 19.40% 1,837,763,081
2012-06-20 2012-06-18 4.785 385,930,064 -2,163 19.40% 1,846,698,750
2012-06-19 2012-06-15 4.750 385,932,227 +5,191 19.40% 1,833,327,150
2012-06-18 2012-06-14 4.774 385,927,036 +3,028 19.40% 1,842,223,671
2012-06-15 2012-06-13 4.797 385,924,008 +13,411 19.40% 1,851,130,327
2012-06-14 2012-06-12 4.785 385,910,597 +19,467 19.40% 1,846,605,599
2012-06-13 2012-06-11 4.808 385,891,130 +11,247 19.40% 1,855,432,799
2012-06-12 2012-06-08 4.797 385,879,883 +865 19.40% 1,850,918,676
2012-06-08 2012-06-06 4.808 385,879,018 -1,730 19.40% 1,855,374,562
2012-06-07 2012-06-05 4.820 385,880,748 +3,893 19.40% 1,859,842,935
2012-06-06 2012-06-04 4.797 385,876,855 +7,787 19.40% 1,850,904,152
2012-06-05 2012-06-01 4.854 385,869,068 +7,787 19.40% 1,873,166,401
2012-06-04 2012-05-31 4.843 385,861,281 +10,382 19.40% 1,868,668,769
2012-06-01 2012-05-30 4.820 385,850,899 +9,085 19.40% 1,859,699,071
2012-05-31 2012-05-29 4.912 385,841,814 +7,354 19.40% 1,895,332,123
2012-05-30 2012-05-28 4.831 385,834,460 -7,787 19.40% 1,864,079,359
2012-05-29 2012-05-25 4.797 385,842,247 -1,298 19.40% 1,850,738,150
2012-05-28 2012-05-24 4.808 385,843,545 -1,730 19.40% 1,855,204,001
2012-05-25 2012-05-23 4.797 385,845,275 -10,382 19.40% 1,850,752,675
2012-05-24 2012-05-22 4.774 385,855,657 -2,596 19.40% 1,841,882,943
2012-05-23 2012-05-21 4.739 385,858,253 -3,028 19.40% 1,828,515,950
2012-05-22 2012-05-18 4.623 385,861,281 -2,163 19.40% 1,783,931,999
2012-05-21 2012-05-17 4.623 385,863,444 -12,113 19.40% 1,783,941,999
2012-05-18 2012-05-16 4.577 385,875,557 +40,664 19.40% 1,766,158,021
2012-05-17 2012-05-15 4.623 385,834,893 +3,461 19.40% 1,783,810,001
2012-05-16 2012-05-14 4.565 385,831,432 -7,354 19.40% 1,761,496,575
2012-05-15 2012-05-11 4.612 385,838,786 -15,141 19.40% 1,779,368,429
2012-05-14 2012-05-10 4.635 385,853,927 -5,191 19.40% 1,788,357,745
2012-05-11 2012-05-09 4.623 385,859,118 -22,063 19.40% 1,783,921,999
2012-05-10 2012-05-08 4.716 385,881,181 +3,894 19.40% 1,819,704,482
2012-05-09 2012-05-07 4.739 385,877,287 -14,709 19.40% 1,828,606,149
2012-05-08 2012-05-04 4.762 385,891,996 -3,893 19.40% 1,837,596,222
2012-05-07 2012-05-03 4.774 385,895,889 +67,918 19.40% 1,842,074,991
2012-05-04 2012-05-02 4.785 385,827,971 -28,119 19.40% 1,846,210,229
2012-05-03 2012-04-30 4.808 385,856,090 -471,011 19.40% 1,855,264,320
2012-05-02 2012-04-27 4.762 386,327,101 -27,686 19.42% 1,839,668,168
2012-04-30 2012-04-26 4.820 386,354,787 +2,163 19.42% 1,862,127,677
2012-04-26 2012-04-24 4.774 386,352,624 +140,678,100 19.42% 1,844,255,216
2012-04-25 2012-04-23 4.866 245,674,524 -6,922 12.35% 1,195,444,234
2012-04-24 2012-04-20 4.901 245,681,446 -9,517 12.35% 1,203,996,762
2012-04-23 2012-04-19 4.889 245,690,963 -14,708 12.35% 1,201,203,676
2012-04-20 2012-04-18 4.866 245,705,671 +16,006 12.35% 1,195,595,795
2012-04-19 2012-04-17 4.831 245,689,665 -28,119 12.35% 1,186,998,780
2012-04-18 2012-04-16 4.727 245,717,784 +10,383 12.35% 1,161,574,316
2012-04-17 2012-04-13 4.716 245,707,401 -1,298 12.35% 1,158,685,318
2012-04-16 2012-04-12 4.669 245,708,699 -51,047 12.35% 1,147,331,719
2012-04-13 2012-04-11 4.977 245,759,746 -55,372 12.36% 1,223,033,556
2012-04-12 2012-04-10 4.977 245,815,118 +7,159,809 12.36% 1,223,309,118
2012-04-11 2012-04-05 5.000 238,655,309 -20,998 12.36% 1,193,360,701
2012-04-10 2012-04-03 5.012 238,676,307 +236,443 12.36% 1,196,307,284
2012-04-05 2012-04-02 4.869 238,439,864 +5,040 12.35% 1,161,056,930
2012-04-03 2012-03-30 4.846 238,434,824 +86,094 12.35% 1,155,354,969
2012-04-02 2012-03-29 4.857 238,348,730 +275,080 12.34% 1,157,775,478
2012-03-30 2012-03-28 4.822 238,073,650 +338,496 12.33% 1,147,936,051
2012-03-29 2012-03-27 4.881 237,735,154 +11,760 12.31% 1,160,455,802
2012-03-28 2012-03-26 4.881 237,723,394 +257,021 12.31% 1,160,398,398
2012-03-27 2012-03-23 4.953 237,466,373 +240,224 12.30% 1,176,106,882
2012-03-26 2012-03-22 4.917 237,226,149 +685,811 12.28% 1,166,444,158
2012-03-23 2012-03-21 4.988 236,540,338 -13,439 12.25% 1,179,968,946
2012-03-22 2012-03-20 5.108 236,553,777 +2,520 12.25% 1,208,199,135
2012-03-21 2012-03-19 5.215 236,551,257 +8,819 12.25% 1,233,532,830
2012-03-20 2012-03-16 5.250 236,542,438 +2,520 12.25% 1,241,935,381
2012-03-19 2012-03-15 5.298 236,539,918 -11,339 12.25% 1,253,186,751
2012-03-16 2012-03-14 5.310 236,551,257 -188,987 12.25% 1,256,063,109
2012-03-15 2012-03-13 5.298 236,740,244 -20,578 12.26% 1,254,248,076
2012-03-14 2012-03-12 5.286 236,760,822 -5,460 12.26% 1,251,538,318
2012-03-13 2012-03-09 5.274 236,766,282 +2,940 12.26% 1,248,748,335
2012-03-12 2012-03-08 5.238 236,763,342 -2,100 12.26% 1,240,276,399
2012-03-09 2012-03-07 5.191 236,765,442 +23,518 12.26% 1,229,012,060
2012-03-08 2012-03-06 5.215 236,741,924 +85,254 12.26% 1,234,527,092
2012-03-07 2012-03-05 5.203 236,656,670 +30,238 12.26% 1,231,264,982
2012-03-06 2012-03-02 5.322 236,626,432 +83,994 12.25% 1,259,279,461
2012-03-05 2012-03-01 5.119 236,542,438 -4,199 12.25% 1,210,957,401
2012-03-02 2012-02-29 5.417 236,546,637 -85,674 12.25% 1,281,384,648
2012-03-01 2012-02-28 5.500 236,632,311 +11,759 12.25% 1,301,569,498
2012-02-29 2012-02-27 5.477 236,620,552 +19,318 12.25% 1,295,870,599
2012-02-28 2012-02-24 5.286 236,601,234 +2,940 12.25% 1,250,694,722
2012-02-27 2012-02-23 5.215 236,598,294 -420 12.25% 1,233,778,111
2012-02-24 2012-02-22 5.238 236,598,714 +2,940 12.25% 1,239,414,001
2012-02-23 2012-02-21 5.167 236,595,774 +5,040 12.25% 1,222,497,710
2012-02-22 2012-02-20 5.203 236,590,734 +6,299 12.25% 1,230,921,933
2012-02-21 2012-02-17 5.191 236,584,435 +23,519 12.25% 1,228,072,481
2012-02-20 2012-02-16 5.167 236,560,916 +6,299 12.25% 1,222,317,598
2012-02-17 2012-02-15 5.131 236,554,617 +2,100 12.25% 1,213,836,076
2012-02-16 2012-02-14 5.155 236,552,517 +420 12.25% 1,219,457,900
2012-02-15 2012-02-13 5.203 236,552,097 +2,940 12.25% 1,230,720,915
2012-02-14 2012-02-10 5.179 236,549,157 -1,680 12.25% 1,225,073,099
2012-02-13 2012-02-09 5.441 236,550,837 -3,780 12.25% 1,287,039,959
2012-02-10 2012-02-08 5.036 236,554,617 -15,539 12.25% 1,191,305,476
2012-02-09 2012-02-07 4.798 236,570,156 -9,239 12.25% 1,135,053,531
2012-02-08 2012-02-06 4.465 236,579,395 +2,940 12.25% 1,056,232,500
2012-02-07 2012-02-03 4.322 236,576,455 +9,239 12.25% 1,022,420,354
2012-02-06 2012-02-02 4.322 236,567,216 +5,040 12.25% 1,022,380,425
2012-02-03 2012-02-01 4.381 236,562,176 +1,260 12.25% 1,036,440,719
2012-02-02 2012-01-31 4.465 236,560,916 -3,780 12.25% 1,056,149,998
2012-02-01 2012-01-30 4.512 236,564,696 -3,360 12.25% 1,067,432,654
2012-01-31 2012-01-27 4.596 236,568,056 -5,879 12.25% 1,087,163,210
2012-01-30 2012-01-26 4.607 236,573,935 +419 12.25% 1,090,006,783
2012-01-26 2012-01-19 4.679 236,573,516 +2,940 12.25% 1,106,904,152
2012-01-20 2012-01-18 4.643 236,570,576 +2,100 12.25% 1,098,440,851
2012-01-19 2012-01-17 4.655 236,568,476 +2,100 12.25% 1,101,247,591
2012-01-18 2012-01-16 4.619 236,566,376 +4,201,804 12.25% 1,092,788,420
2012-01-17 2012-01-13 4.667 232,364,572 +209,990,650 12.03% 1,084,444,478
2012-01-16 2012-01-12 4.691 22,373,922 +5,040 1.16% 104,951,750
2012-01-13 2012-01-11 4.727 22,368,882 +2,519 1.16% 105,727,053
2012-01-12 2012-01-10 4.750 22,366,363 +8,400 1.16% 106,247,717
2012-01-11 2012-01-09 4.762 22,357,963 +1,680 1.16% 106,473,999
2012-01-10 2012-01-06 4.786 22,356,283 +2,520 1.16% 106,998,329
2012-01-09 2012-01-05 4.786 22,353,763 +6,299 1.16% 106,986,268
2012-01-06 2012-01-04 4.834 22,347,464 +3,780 1.16% 108,020,360
2012-01-05 2012-01-03 4.869 22,343,684 -2,520 1.16% 108,800,134
2012-01-04 2011-12-30 4.869 22,346,204 -7,559 1.16% 108,812,405
2012-01-03 2011-12-29 4.774 22,353,763 +5,459 1.16% 106,720,133
2011-12-30 2011-12-28 4.881 22,348,304 -1,680 1.16% 109,088,701
2011-12-29 2011-12-23 4.965 22,349,984 +4,620 1.16% 110,959,531
2011-12-28 2011-12-22 4.941 22,345,364 +5,880 1.16% 110,404,525
2011-12-23 2011-12-21 4.977 22,339,484 -73,915 1.16% 111,173,368
2011-12-22 2011-12-20 4.953 22,413,399 -2,520 1.16% 111,007,519
2011-12-21 2011-12-19 4.893 22,415,919 +1,260 1.16% 109,685,624
2011-12-20 2011-12-16 4.798 22,414,659 -2,100 1.16% 107,544,579
2011-12-16 2011-12-14 4.810 22,416,759 +840 1.16% 107,821,540
2011-12-15 2011-12-13 4.846 22,415,919 -840 1.16% 108,618,124
2011-12-14 2011-12-12 4.941 22,416,759 -2,940 1.16% 110,757,275
2011-12-12 2011-12-08 4.929 22,419,699 +840 1.16% 110,504,881
2011-12-09 2011-12-07 4.977 22,418,859 -4,200 1.16% 111,568,381
2011-12-08 2011-12-06 5.143 22,423,059 +1,680 1.16% 115,326,722
2011-12-07 2011-12-05 5.191 22,421,379 +840 1.16% 116,385,841
2011-12-06 2011-12-02 5.227 22,420,539 +1,260 1.16% 117,182,271
2011-12-05 2011-12-01 5.191 22,419,279 -7,979 1.16% 116,374,941
2011-12-02 2011-11-30 5.203 22,427,258 +3,779 1.16% 116,683,368
2011-12-01 2011-11-29 5.191 22,423,479 -2,519 1.16% 116,396,742
2011-11-30 2011-11-28 5.155 22,425,998 -420 1.16% 115,608,833
2011-11-29 2011-11-25 5.179 22,426,418 -1,260 1.16% 116,144,998
2011-11-28 2011-11-24 5.155 22,427,678 -1,260 1.16% 115,617,494
2011-11-25 2011-11-23 5.203 22,428,938 +3,780 1.16% 116,692,109
2011-11-24 2011-11-22 5.238 22,425,158 +1,259 1.16% 117,473,398
2011-11-23 2011-11-21 5.227 22,423,899 +5,040 1.16% 117,199,832
2011-11-22 2011-11-18 5.310 22,418,859 +9,239 1.16% 119,041,861
2011-11-21 2011-11-17 5.274 22,409,620 +2,100 1.16% 118,192,402
2011-11-14 2011-11-10 5.286 22,407,520 -7,139 1.16% 118,448,102
2011-11-11 2011-11-09 5.203 22,414,659 +6,299 1.16% 116,617,819
2011-11-08 2011-11-04 5.155 22,408,360 +840 1.16% 115,517,907
2011-11-07 2011-11-03 5.143 22,407,520 -840 1.16% 115,246,802
2011-11-04 2011-11-02 5.203 22,408,360 +840 1.16% 116,585,047
2011-11-03 2011-11-01 5.227 22,407,520 -1,260 1.16% 117,114,227
2011-11-01 2011-10-28 5.298 22,408,780 +1,260 1.16% 118,721,552
2011-10-11 2011-10-07 5.238 22,407,520 -3,779,733 1.16% 117,381,002
2011-09-07 2011-09-05 6.536 26,187,253 -2,276,660 1.36% 171,164,474
2011-09-06 2011-09-02 6.655 28,463,913 -59,635 1.47% 189,433,923
2011-09-02 2011-08-31 6.703 28,523,548 +251,982 1.48% 191,189,168
2011-09-01 2011-08-30 7.015 28,271,566 +251,982 1.46% 198,333,785
2011-08-31 2011-08-29 6.760 28,019,584 +828,990 1.45% 189,412,002
2011-08-30 2011-08-26 6.675 27,190,594 +246,746 1.44% 181,493,911
2011-08-29 2011-08-25 6.724 26,943,848 +246,746 1.42% 181,157,272
2011-08-26 2011-08-24 6.748 26,697,102 +246,746 1.41% 180,147,452
2011-08-25 2011-08-23 6.724 26,450,356 +246,746 1.40% 177,839,273
2011-08-24 2011-08-22 6.651 26,203,610 +246,747 1.39% 174,268,733
2011-08-23 2011-08-19 6.638 25,956,863 +246,746 1.37% 172,312,137
2011-08-22 2011-08-18 6.894 25,710,117 +287,870 1.36% 177,238,527
2011-08-19 2011-08-17 7.040 25,422,247 +246,746 1.34% 178,963,110
2011-08-18 2011-08-16 6.833 25,175,501 +246,746 1.33% 172,022,580
2011-08-17 2011-08-15 6.882 24,928,755 +246,746 1.32% 171,548,941
2011-08-16 2011-08-12 6.821 24,682,009 +246,746 1.31% 168,350,491
2011-08-15 2011-08-11 6.663 24,435,263 +246,746 1.29% 162,805,322
2011-08-12 2011-08-10 6.675 24,188,517 +246,746 1.28% 161,455,412
2011-08-11 2011-08-09 6.444 23,941,771 -74,023 1.27% 154,277,702
2011-08-10 2011-08-08 6.675 24,015,794 +246,746 1.27% 160,302,507
2011-08-09 2011-08-05 7.113 23,769,048 +411,243 1.26% 169,059,147
2011-08-08 2011-08-04 7.234 23,357,805 +246,746 1.24% 168,974,050
2011-08-05 2011-08-03 7.246 23,111,059 +246,746 1.22% 167,470,041
2011-08-03 2011-08-01 7.222 22,864,313 +452,368 1.21% 165,126,061
2011-08-02 2011-07-29 6.724 22,411,945 +213,847 1.19% 150,686,970
2011-08-01 2011-07-28 6.602 22,198,098 +411,243 1.17% 146,550,267
2011-07-28 2011-07-26 6.371 21,786,855 +279,646 1.15% 138,802,360
2011-06-09 2011-06-07 6.322 21,507,209 +164,497 1.14% 135,974,797
2011-06-07 2011-06-02 6.322 21,342,712 +146,403 1.13% 134,934,800
2011-06-03 2011-06-01 6.371 21,196,309 +88,006 1.12% 135,040,037
2011-06-01 2011-05-30 6.201 21,108,303 +411,243 1.12% 130,886,398
2011-05-31 2011-05-27 6.128 20,697,060 +986,984 1.09% 126,826,561
2011-05-30 2011-05-26 5.909 19,710,076 +822,487 116,465,042
2011-05-27 2011-05-25 5.763 18,887,589 +82,249 108,849,362
2011-05-23 2011-05-19 6.432 18,805,340 +493,492 120,950,560
2011-05-20 2011-05-18 6.420 18,311,848 117,553,921

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top