History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.330 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.390 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.270 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.700 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.300 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.300 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.290 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.280 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.280 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.280 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.230 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.270 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.270 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.210 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.290 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.290 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.290 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.290 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.290 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.320 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.320 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.310 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.400 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.400 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.400 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.400 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.400 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.400 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.330 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.570 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.570 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.570 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.600 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.600 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.600 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.450 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.450 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.450 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.450 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.390 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.390 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.400 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.400 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.400 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.410 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.410 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.410 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.410 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.450 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.450 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.380 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.330 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.490 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.490 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.490 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.510 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.520 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.520 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.520 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.490 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.490 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.490 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.490 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.490 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.490 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.550 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.550 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.550 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.490 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.490 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.350 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.500 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.500 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.420 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.410 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.350 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.590 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.590 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.600 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.500 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.500 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.580 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.600 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.500 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.500 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.500 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.500 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.500 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.500 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.400 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.400 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.400 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.400 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.400 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.390 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.290 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.340 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.340 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.320 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.270 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.280 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.330 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.280 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.440 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.430 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.600 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.600 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.420 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.540 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.650 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.600 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.600 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.600 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.310 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.800 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.600 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.600 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.600 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.600 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.320 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.300 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.300 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.300 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.260 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.600 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.330 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.380 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.200 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.360 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.250 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.350 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.350 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.500 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.500 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.270 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.380 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.600 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.800 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.390 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.340 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.340 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.270 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.270 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.270 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.270 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.270 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.270 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.270 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.310 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.400 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.400 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.500 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.500 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.500 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.500 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.500 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.750 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.750 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.500 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.500 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.500 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.500 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.500 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.500 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.500 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.500 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.320 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.320 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.340 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.340 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.340 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.340 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.800 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.300 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.300 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.300 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.300 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.300 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.300 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.350 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.350 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.350 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.350 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.350 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.350 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.350 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.400 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.400 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.400 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.400 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.450 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.450 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.450 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.400 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.400 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.400 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.360 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.360 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.380 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.380 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.380 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.300 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.360 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.360 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.600 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.600 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.600 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.690 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.690 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.700 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.600 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.600 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.600 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.600 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.600 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.600 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.700 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.700 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.700 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.700 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.700 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.500 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.460 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.460 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.460 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.500 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.490 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.470 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.500 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.500 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.500 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.460 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.270 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.200 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.170 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.000 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.000 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.000 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.000 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.010 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.000 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.000 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.000 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.000 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.830 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.990 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.990 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.990 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.010 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.990 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.080 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.020 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.440 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.440 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.440 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.260 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.300 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.300 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.300 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.300 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.300 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.300 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.300 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.280 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.280 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.250 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.250 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.180 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.150 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.150 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.260 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.260 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.260 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.240 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.240 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.240 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.240 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.240 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.240 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.240 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.240 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.130 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.130 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.130 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.130 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.130 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.130 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.160 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.160 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.160 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.160 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.160 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.160 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.260 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.260 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.260 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.240 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.240 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.240 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.200 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.200 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.250 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.260 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.260 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.260 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.350 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.350 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.380 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.390 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.390 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.390 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.390 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.390 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.390 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.250 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.200 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.390 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.200 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.400 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.400 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.330 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.330 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.310 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.280 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.280 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.260 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.400 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.400 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.400 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.380 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.380 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.380 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.350 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.350 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.400 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.400 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.380 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.350 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.350 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.300 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.220 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.220 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.220 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.220 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.400 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.400 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.400 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.400 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.400 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.400 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.400 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.400 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.400 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.400 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.400 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.400 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.400 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.400 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.400 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.400 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.400 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.400 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.400 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.400 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.270 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.270 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.500 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.450 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.450 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.400 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.400 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.400 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.300 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.300 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.300 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.280 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.280 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.250 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.200 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.230 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.250 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.250 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.250 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.200 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.200 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.200 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.200 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.200 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.380 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.380 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.400 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.410 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.410 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.410 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.410 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.380 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.380 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.380 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.380 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.380 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.380 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.380 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.320 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.320 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.320 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.320 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.300 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.300 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.270 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.270 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.270 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.270 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.270 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.240 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.240 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.240 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.210 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.210 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.210 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.210 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.110 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.110 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.170 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.140 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.140 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.110 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.110 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.060 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.060 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.060 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.060 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.060 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.280 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.480 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.480 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.480 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.400 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.400 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.400 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.210 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.180 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.180 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.150 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.150 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.150 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.150 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.120 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.120 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.120 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.200 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.180 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.180 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.160 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.160 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.140 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.140 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.140 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.290 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.290 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.270 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.270 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.270 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.250 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.250 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.250 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.230 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.200 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.200 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.200 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.180 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.150 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.120 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.100 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.190 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.170 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.150 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.130 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.100 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.080 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.050 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.960 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.080 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.060 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.180 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.180 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.150 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.130 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.130 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.090 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.360 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.320 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.260 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.180 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.420 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.380 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.320 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.260 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.110 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.320 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.200 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.200 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.300 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.030 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.200 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.010 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.120 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.120 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.080 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.030 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.030 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.990 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.000 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.050 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.050 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.050 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.050 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.050 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.050 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.000 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.020 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.080 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.080 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.080 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.080 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.080 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.260 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.170 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.650 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.650 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.650 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.690 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.690 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.690 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.700 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.220 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.220 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.220 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.220 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.500 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.500 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.300 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.300 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.300 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.300 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.230 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.230 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.230 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.150 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.150 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.150 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.150 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.350 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.350 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.350 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.350 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.350 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.360 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.250 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.250 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.250 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.050 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.050 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.050 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.960 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.960 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.000 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.880 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.900 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.860 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.000 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.050 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.050 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.050 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.050 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.190 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.190 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 4.190 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 4.190 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 4.190 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.190 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.200 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.320 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.320 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.320 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.320 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.320 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.320 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.320 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.250 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.250 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 4.250 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 4.250 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 4.250 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 4.250 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 4.250 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 4.250 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 4.250 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 4.180 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 4.180 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 4.180 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 4.100 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 4.100 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 4.100 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 4.100 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 4.100 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 4.100 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 4.060 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 4.060 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 4.180 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 4.180 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 4.020 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 4.020 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 4.020 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 3.920 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 3.880 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.880 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.900 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.900 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.840 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.800 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.760 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.860 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.860 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 3.860 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.860 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.860 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 3.850 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 3.850 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 3.850 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 3.900 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 3.750 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 3.900 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 3.900 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 3.900 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 3.900 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 3.900 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 3.900 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.900 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.900 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.900 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 4.100 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 4.100 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 4.100 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 4.100 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 4.100 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.100 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 4.100 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 4.100 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 3.940 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 3.940 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 3.940 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 3.940 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.100 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.100 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 4.000 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 4.000 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 4.000 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 4.000 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 4.100 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 4.100 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 4.100 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 4.100 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 4.300 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.000 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.250 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.250 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 3.950 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 3.950 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 3.950 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 3.950 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.960 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 3.960 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 4.050 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 4.050 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 4.050 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 4.050 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 4.150 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 4.150 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 4.150 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 4.260 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 4.260 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 4.260 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 4.220 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 4.220 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 4.220 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 4.380 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 4.380 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 4.380 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 4.250 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 4.250 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 4.010 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 4.010 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 4.010 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 4.250 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 4.250 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 4.080 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 4.600 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 4.600 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 4.600 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 4.790 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 4.700 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 4.700 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 4.700 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 4.700 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 4.650 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 4.650 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 4.650 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 4.650 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 4.650 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 4.650 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 4.650 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 4.650 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 4.650 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 4.900 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 4.900 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 4.900 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 4.900 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 4.980 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 4.980 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 4.900 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 4.900 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 4.900 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 4.900 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 4.900 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 4.900 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 4.900 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 4.900 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 4.900 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 4.900 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 4.750 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 4.750 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 4.750 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 5.000 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 4.980 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 4.980 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 4.980 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 4.980 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 4.980 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 4.980 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 4.980 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 4.850 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 4.850 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 4.850 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 5.250 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 4.710 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 4.710 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 5.000 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 5.000 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 5.000 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 5.000 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 4.950 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 4.950 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 4.750 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 5.100 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 5.150 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 5.150 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 4.950 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 4.740 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 4.740 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 4.740 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 4.740 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 4.740 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 4.700 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 4.700 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 4.700 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 4.700 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 4.700 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 4.700 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 4.700 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 4.700 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 4.700 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 4.700 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 4.760 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 4.760 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 4.760 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 4.760 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 4.760 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 4.760 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 4.760 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 4.760 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 4.760 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 4.760 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 4.760 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 4.760 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 5.000 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 5.200 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 5.200 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 5.200 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 4.900 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 4.900 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 4.900 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 4.900 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 4.700 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 4.700 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 4.700 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 5.010 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 5.010 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 5.010 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 5.010 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 5.010 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 4.840 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 4.840 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 4.840 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 4.840 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 4.850 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 4.850 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 4.850 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 4.850 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 4.850 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 4.990 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 4.990 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 4.990 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 4.600 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 4.600 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 4.600 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 4.790 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 4.790 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 4.790 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 4.790 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 4.800 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 4.800 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 4.800 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 4.800 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 5.000 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 4.760 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 4.760 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 5.000 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 5.000 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 5.000 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 5.000 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 5.000 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 5.000 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 5.000 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 5.000 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 5.000 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 5.000 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 5.000 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 5.000 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 5.000 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 5.000 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 5.000 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 5.000 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 4.850 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 4.800 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 4.800 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 4.800 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 4.900 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 4.900 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 4.900 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 4.900 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 4.930 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 4.930 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 4.930 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 4.930 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 4.930 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 4.850 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 4.850 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 5.010 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 5.010 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 5.100 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 5.290 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 5.300 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 5.300 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 5.350 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 5.340 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 5.150 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 4.900 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 5.000 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 5.150 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 4.950 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 5.300 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 5.000 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 4.920 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 4.960 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 4.950 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 4.910 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 4.910 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 4.900 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 5.250 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 5.600 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 5.160 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 5.240 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 5.310 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 5.490 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 5.160 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 5.160 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 5.260 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 5.400 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 5.310 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 5.310 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 5.440 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 5.200 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 5.200 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 5.300 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 5.500 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 5.450 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 5.500 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 5.600 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 5.850 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 5.500 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 5.600 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 5.800 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 5.090 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 5.050 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 5.000 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 4.950 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 5.150 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 5.200 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 5.200 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 5.200 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 5.200 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 4.800 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 5.250 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 5.300 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 5.500 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 5.880 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 5.690 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 5.690 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 5.700 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 5.840 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 5.750 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 5.400 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 5.500 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 5.300 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 5.890 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 5.270 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 5.270 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 5.270 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 5.270 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 5.270 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 5.270 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 5.270 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 5.270 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 5.270 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 5.270 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 5.270 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 5.270 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 5.270 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 5.270 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 5.270 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 5.270 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 5.270 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 5.270 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 5.270 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 5.270 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 5.270 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 5.270 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 5.270 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 5.270 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 5.270 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 5.270 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 5.270 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 5.270 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 5.270 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 5.270 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 5.270 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 5.270 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 5.270 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 5.270 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 5.270 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 5.270 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 5.270 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 5.270 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 5.270 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 5.270 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 5.270 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 5.270 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 5.270 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 5.270 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 5.270 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 5.270 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 5.270 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 5.270 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 5.270 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 5.270 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 5.270 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 5.270 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 5.270 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 5.270 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 5.270 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 5.270 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 5.270 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 5.270 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 5.270 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 5.270 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 5.270 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 5.270 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 5.270 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 5.270 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 5.270 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 5.270 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 5.270 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 5.270 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 5.270 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 5.270 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 5.270 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 5.270 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 5.270 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 5.270 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 5.270 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 5.270 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 5.270 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 5.270 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 5.270 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 5.270 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 5.270 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 5.270 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 5.270 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 5.270 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 5.270 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 5.270 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 5.270 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 5.270 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 5.270 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 5.270 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 5.270 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 5.270 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 5.270 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 5.270 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 5.270 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 5.270 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 5.270 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 5.270 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 5.270 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 5.270 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 5.270 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 5.270 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 5.270 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 5.270 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 5.270 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 5.270 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 5.270 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 5.270 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 5.270 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 5.270 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 5.270 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 5.270 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 5.270 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 5.270 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 5.270 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 5.270 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 5.270 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 5.270 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 5.270 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 5.270 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 5.270 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 5.270 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 5.270 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 5.270 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 5.270 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 5.270 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 5.270 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 5.270 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 5.270 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 5.270 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 5.270 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 5.270 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 5.270 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 5.270 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 5.270 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 5.270 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 5.270 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 5.270 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 5.270 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 5.270 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 5.270 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 5.270 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 5.270 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 5.270 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 5.270 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 5.270 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 5.270 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 5.270 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 5.270 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 5.270 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 5.270 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 5.270 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 5.270 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 5.270 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 5.270 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 5.270 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 5.270 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 5.270 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 5.270 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 5.270 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 5.270 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 5.270 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 5.270 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 5.270 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 5.270 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 5.270 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 5.270 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 5.270 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 5.270 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 5.270 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 5.270 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 5.270 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 5.270 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 5.270 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 5.270 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 5.270 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 5.270 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 5.270 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 5.270 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 5.270 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 5.270 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 4.700 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 4.900 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 5.100 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 4.810 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 4.770 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 4.840 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 4.890 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 4.730 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 4.730 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 4.500 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 4.090 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 4.090 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 4.280 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 4.280 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 4.280 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 4.280 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 4.190 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 4.280 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 4.280 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 4.280 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 4.310 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 4.340 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 4.460 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 4.670 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 4.790 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 4.860 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 4.950 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 4.600 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 4.600 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 4.600 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 4.600 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 4.600 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 4.360 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 4.360 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 4.380 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 4.380 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 4.200 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 4.200 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 4.000 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 4.000 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 4.100 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 4.000 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 3.800 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 3.900 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 3.810 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 3.810 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 3.710 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 3.700 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 3.810 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 3.810 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 3.810 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 4.000 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 3.780 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 3.700 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 3.700 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 3.660 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 3.660 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 3.660 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 3.740 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 3.750 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 3.940 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 3.950 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 3.990 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 3.990 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 3.980 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 3.700 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 3.750 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 3.800 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 3.700 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 3.800 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 3.800 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 3.710 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 3.700 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 3.800 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 3.800 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 3.690 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 3.600 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 3.600 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 3.600 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 3.790 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 3.700 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 3.800 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 4.000 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 3.800 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 3.740 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 3.990 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 4.250 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 4.350 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 4.250 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 4.110 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 3.850 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 3.620 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 4.010 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 4.100 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 3.850 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 3.990 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 4.000 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 4.200 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 4.200 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 4.400 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 4.400 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 4.400 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 4.400 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 4.200 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 4.400 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 4.400 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 4.400 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 4.210 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 4.210 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 4.210 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 4.210 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 4.310 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 4.700 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 4.950 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 4.950 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 4.950 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 4.950 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 4.990 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 4.990 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 4.990 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 4.950 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 4.800 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 4.800 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 4.800 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 4.800 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 4.700 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 4.700 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 4.700 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 4.700 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 4.700 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 4.900 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 4.920 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 4.920 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 4.800 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 4.800 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 4.520 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 4.520 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 4.720 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 4.720 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 5.050 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 5.000 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 4.900 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 4.580 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 4.580 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 4.200 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 4.340 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 4.430 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 4.770 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 5.080 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 5.080 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 5.100 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 5.080 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 5.040 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 5.010 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 5.210 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 5.210 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 5.210 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 5.030 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 4.900 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 4.900 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 4.950 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 5.200 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 5.250 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 5.300 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 5.150 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 5.400 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 4.740 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 4.400 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 4.080 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 3.800 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 4.000 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 4.000 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 4.240 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 4.240 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 4.350 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 4.360 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 4.550 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 4.500 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 4.630 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 4.730 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 4.790 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 4.710 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 4.670 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 4.820 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 4.870 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 4.810 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 4.850 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 4.790 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 4.790 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 4.830 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 4.840 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 4.760 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 4.760 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 5.000 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 4.990 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 4.950 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 4.910 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 4.980 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 4.980 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 4.930 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 4.910 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 5.000 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 4.990 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 5.060 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 5.000 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 5.000 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 4.990 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 4.990 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 5.060 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 5.060 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 5.080 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 5.000 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 4.960 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 4.840 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 5.030 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 4.930 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 5.130 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 5.040 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 4.840 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 4.750 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 5.090 | 0 | +0 | ||
| 2020-05-08 | 2020-05-06 | 5.090 | 0 | +0 | ||
| 2020-05-07 | 2020-05-05 | 5.000 | 0 | +0 | ||
| 2020-05-06 | 2020-05-04 | 4.900 | 0 | +0 | ||
| 2020-05-05 | 2020-04-29 | 4.980 | 0 | +0 | ||
| 2020-05-04 | 2020-04-28 | 4.940 | 0 | +0 | ||
| 2020-04-29 | 2020-04-27 | 4.800 | 0 | +0 | ||
| 2020-04-28 | 2020-04-24 | 4.700 | 0 | +0 | ||
| 2020-04-27 | 2020-04-23 | 4.930 | 0 | +0 | ||
| 2020-04-24 | 2020-04-22 | 4.760 | 0 | +0 | ||
| 2020-04-23 | 2020-04-21 | 4.960 | 0 | +0 | ||
| 2020-04-22 | 2020-04-20 | 4.700 | 0 | +0 | ||
| 2020-04-21 | 2020-04-17 | 4.750 | 0 | +0 | ||
| 2020-04-20 | 2020-04-16 | 4.950 | 0 | +0 | ||
| 2020-04-17 | 2020-04-15 | 4.950 | 0 | +0 | ||
| 2020-04-16 | 2020-04-14 | 4.800 | 0 | +0 | ||
| 2020-04-15 | 2020-04-09 | 5.000 | 0 | +0 | ||
| 2020-04-14 | 2020-04-08 | 5.000 | 0 | +0 | ||
| 2020-04-09 | 2020-04-07 | 4.780 | 0 | +0 | ||
| 2020-04-08 | 2020-04-06 | 4.980 | 0 | +0 | ||
| 2020-04-07 | 2020-04-03 | 4.800 | 0 | +0 | ||
| 2020-04-06 | 2020-04-02 | 5.000 | 0 | +0 | ||
| 2020-04-03 | 2020-04-01 | 5.000 | 0 | +0 | ||
| 2020-04-02 | 2020-03-31 | 5.000 | 0 | +0 | ||
| 2020-04-01 | 2020-03-30 | 5.180 | 0 | +0 | ||
| 2020-03-31 | 2020-03-27 | 5.100 | 0 | +0 | ||
| 2020-03-30 | 2020-03-26 | 5.010 | 0 | +0 | ||
| 2020-03-27 | 2020-03-25 | 4.850 | 0 | +0 | ||
| 2020-03-26 | 2020-03-24 | 4.830 | 0 | +0 | ||
| 2020-03-25 | 2020-03-23 | 5.180 | 0 | +0 | ||
| 2020-03-24 | 2020-03-20 | 4.780 | 0 | +0 | ||
| 2020-03-23 | 2020-03-19 | 4.320 | 0 | +0 | ||
| 2020-03-20 | 2020-03-18 | 4.620 | 0 | +0 | ||
| 2020-03-19 | 2020-03-17 | 4.930 | 0 | +0 | ||
| 2020-03-18 | 2020-03-16 | 4.940 | 0 | +0 | ||
| 2020-03-17 | 2020-03-13 | 4.940 | 0 | +0 | ||
| 2020-03-16 | 2020-03-12 | 5.250 | 0 | +0 | ||
| 2020-03-13 | 2020-03-11 | 5.490 | 0 | +0 | ||
| 2020-03-12 | 2020-03-10 | 5.480 | 0 | +0 | ||
| 2020-03-11 | 2020-03-09 | 5.490 | 0 | +0 | ||
| 2020-03-10 | 2020-03-06 | 5.590 | 0 | +0 | ||
| 2020-03-09 | 2020-03-05 | 5.590 | 0 | +0 | ||
| 2020-03-06 | 2020-03-04 | 5.500 | 0 | +0 | ||
| 2020-03-05 | 2020-03-03 | 5.590 | 0 | +0 | ||
| 2020-03-04 | 2020-03-02 | 5.500 | 0 | +0 | ||
| 2020-03-03 | 2020-02-28 | 5.500 | 0 | +0 | ||
| 2020-03-02 | 2020-02-27 | 5.400 | 0 | +0 | ||
| 2020-02-28 | 2020-02-26 | 5.590 | 0 | +0 | ||
| 2020-02-27 | 2020-02-25 | 5.540 | 0 | +0 | ||
| 2020-02-26 | 2020-02-24 | 5.590 | 0 | +0 | ||
| 2020-02-25 | 2020-02-21 | 5.600 | 0 | +0 | ||
| 2020-02-24 | 2020-02-20 | 5.600 | 0 | +0 | ||
| 2020-02-21 | 2020-02-19 | 5.650 | 0 | +0 | ||
| 2020-02-20 | 2020-02-18 | 5.650 | 0 | +0 | ||
| 2020-02-19 | 2020-02-17 | 5.700 | 0 | +0 | ||
| 2020-02-18 | 2020-02-14 | 5.650 | 0 | +0 | ||
| 2020-02-17 | 2020-02-13 | 5.600 | 0 | +0 | ||
| 2020-02-14 | 2020-02-12 | 5.600 | 0 | +0 | ||
| 2020-02-13 | 2020-02-11 | 5.600 | 0 | +0 | ||
| 2020-02-12 | 2020-02-10 | 5.560 | 0 | +0 | ||
| 2020-02-11 | 2020-02-07 | 5.590 | 0 | +0 | ||
| 2020-02-10 | 2020-02-06 | 5.700 | 0 | +0 | ||
| 2020-02-07 | 2020-02-05 | 5.600 | 0 | +0 | ||
| 2020-02-06 | 2020-02-04 | 5.700 | 0 | +0 | ||
| 2020-02-05 | 2020-02-03 | 5.680 | 0 | +0 | ||
| 2020-02-04 | 2020-01-31 | 5.710 | 0 | +0 | ||
| 2020-02-03 | 2020-01-30 | 5.800 | 0 | +0 | ||
| 2020-01-31 | 2020-01-29 | 5.830 | 0 | +0 | ||
| 2020-01-30 | 2020-01-24 | 5.940 | 0 | +0 | ||
| 2020-01-29 | 2020-01-22 | 5.830 | 0 | +0 | ||
| 2020-01-23 | 2020-01-21 | 5.870 | 0 | +0 | ||
| 2020-01-22 | 2020-01-20 | 5.890 | 0 | +0 | ||
| 2020-01-21 | 2020-01-17 | 5.900 | 0 | +0 | ||
| 2020-01-20 | 2020-01-16 | 5.850 | 0 | +0 | ||
| 2020-01-17 | 2020-01-15 | 5.850 | 0 | +0 | ||
| 2020-01-16 | 2020-01-14 | 5.800 | 0 | +0 | ||
| 2020-01-15 | 2020-01-13 | 5.910 | 0 | +0 | ||
| 2020-01-14 | 2020-01-10 | 5.820 | 0 | +0 | ||
| 2020-01-13 | 2020-01-09 | 5.820 | 0 | +0 | ||
| 2020-01-10 | 2020-01-08 | 5.750 | 0 | +0 | ||
| 2020-01-09 | 2020-01-07 | 5.700 | 0 | +0 | ||
| 2020-01-08 | 2020-01-06 | 5.500 | 0 | +0 | ||
| 2020-01-07 | 2020-01-03 | 5.350 | 0 | +0 | ||
| 2020-01-06 | 2020-01-02 | 5.260 | 0 | +0 | ||
| 2020-01-03 | 2019-12-31 | 5.050 | 0 | +0 | ||
| 2020-01-02 | 2019-12-27 | 5.000 | 0 | -59,895 | ||
| 2019-12-30 | 2019-12-24 | 4.970 | 59,895 | +59,895 | 0.00% | 297,678 |
| 2018-06-04 | 2018-05-31 | 10.659 | 0 | -27,952 | ||
| 2018-05-28 | 2018-05-24 | 11.285 | 27,952 | +27,952 | 0.00% | 315,447 |
| 2017-07-07 | 2017-07-05 | 3.961 | 0 | -6,503,260 | ||
| 2017-07-06 | 2017-07-04 | 4.794 | 6,503,260 | -1,727,923 | 0.31% | 31,175,401 |
| 2017-06-15 | 2017-06-13 | 5.658 | 8,231,183 | +7,776,694 | 0.39% | 46,571,472 |
| 2017-05-17 | 2017-05-15 | 5.514 | 454,489 | +454,489 | 0.02% | 2,506,012 |
| 2017-05-12 | 2017-05-10 | 5.450 | 0 | -393,006 | ||
| 2017-04-19 | 2017-04-13 | 5.658 | 393,006 | -9,632 | 0.02% | 2,223,601 |
| 2017-04-18 | 2017-04-12 | 5.648 | 402,638 | -9,633 | 0.02% | 2,273,918 |
| 2017-04-13 | 2017-04-11 | 5.668 | 412,271 | -23,118 | 0.02% | 2,336,881 |
| 2017-04-12 | 2017-04-10 | 5.627 | 435,389 | -9,632 | 0.02% | 2,449,841 |
| 2017-04-11 | 2017-04-07 | 5.658 | 445,021 | -1,927 | 0.02% | 2,517,898 |
| 2017-04-10 | 2017-04-06 | 5.596 | 446,948 | -9,016 | 0.02% | 2,500,961 |
| 2017-04-06 | 2017-04-03 | 5.710 | 455,964 | +455,964 | 0.02% | 2,603,481 |
| 2016-01-20 | 2016-01-18 | 4.514 | 0 | -875 | ||
| 2015-09-11 | 2015-09-09 | 4.388 | 875 | +6 | 0.00% | 3,839 |
| 2015-05-22 | 2015-05-20 | 3.699 | 869 | +8 | 0.00% | 3,215 |
| 2015-01-23 | 2015-01-21 | 3.592 | 861 | -1,002,652 | 0.00% | 3,093 |
| 2015-01-05 | 2014-12-31 | 4.277 | 1,003,513 | -16,835 | 0.05% | 4,291,686 |
| 2015-01-02 | 2014-12-29 | 4.277 | 1,020,348 | -43,024 | 0.05% | 4,363,684 |
| 2014-12-30 | 2014-12-24 | 4.277 | 1,063,372 | -149,650 | 0.05% | 4,547,683 |
| 2014-12-29 | 2014-12-22 | 4.309 | 1,213,022 | -33,671 | 0.06% | 5,226,593 |
| 2014-12-16 | 2014-12-12 | 4.277 | 1,246,693 | -362,166 | 0.06% | 5,331,685 |
| 2014-09-30 | 2014-09-26 | 3.464 | 1,608,859 | +1,515,065 | 0.08% | 5,573,243 |
| 2014-09-12 | 2014-09-10 | 3.646 | 93,794 | +833 | 0.00% | 341,986 |
| 2014-09-10 | 2014-09-05 | 3.538 | 92,961 | -5,562 | 0.00% | 328,921 |
| 2014-09-08 | 2014-09-04 | 3.452 | 98,523 | -12,978 | 0.00% | 340,098 |
| 2014-09-04 | 2014-09-02 | 3.527 | 111,501 | -22,249 | 0.01% | 393,318 |
| 2014-09-03 | 2014-09-01 | 3.560 | 133,750 | -7,416 | 0.01% | 476,129 |
| 2014-09-02 | 2014-08-29 | 3.549 | 141,166 | -1,357,138 | 0.01% | 501,006 |
| 2014-09-01 | 2014-08-28 | 3.560 | 1,498,304 | -5,562 | 0.07% | 5,333,726 |
| 2014-08-28 | 2014-08-26 | 3.549 | 1,503,866 | -4,635 | 0.07% | 5,337,303 |
| 2014-08-26 | 2014-08-22 | 3.538 | 1,508,501 | -4,782 | 0.07% | 5,337,480 |
| 2014-08-21 | 2014-08-19 | 3.506 | 1,513,283 | -6,416 | 0.07% | 5,305,427 |
| 2014-08-20 | 2014-08-18 | 3.495 | 1,519,699 | -1,854 | 0.07% | 5,311,527 |
| 2014-08-15 | 2014-08-13 | 3.452 | 1,521,553 | -5,562 | 0.07% | 5,252,353 |
| 2014-08-14 | 2014-08-12 | 3.452 | 1,527,115 | -25,956 | 0.07% | 5,271,553 |
| 2014-08-11 | 2014-08-07 | 3.430 | 1,553,071 | -1,854 | 0.08% | 5,327,645 |
| 2014-07-30 | 2014-07-28 | 3.743 | 1,554,925 | -1,854 | 0.08% | 5,820,439 |
| 2014-07-22 | 2014-07-18 | 3.743 | 1,556,779 | -1,854 | 0.08% | 5,827,379 |
| 2014-07-18 | 2014-07-16 | 3.743 | 1,558,633 | -12,978 | 0.08% | 5,834,319 |
| 2014-07-16 | 2014-07-14 | 3.657 | 1,571,611 | -1,854 | 0.08% | 5,747,270 |
| 2014-07-15 | 2014-07-11 | 3.657 | 1,573,465 | -5,562 | 0.08% | 5,754,050 |
| 2014-07-11 | 2014-07-09 | 3.560 | 1,579,027 | -1,854 | 0.08% | 5,621,087 |
| 2014-07-04 | 2014-07-02 | 3.722 | 1,580,881 | -25,148 | 0.08% | 5,883,491 |
| 2014-06-11 | 2014-06-09 | 3.387 | 1,606,029 | +1,408,458 | 0.08% | 5,440,012 |
| 2014-06-05 | 2014-06-03 | 3.441 | 197,571 | -139,978 | 0.01% | 679,878 |
| 2014-05-23 | 2014-05-21 | 3.886 | 337,549 | +2,989 | 0.02% | 1,311,552 |
| 2014-04-29 | 2014-04-25 | 3.994 | 334,560 | -2,079,682 | 0.02% | 1,336,351 |
| 2014-03-20 | 2014-03-18 | 4.658 | 2,414,242 | +162,552 | 0.12% | 11,246,183 |
| 2014-03-07 | 2014-03-05 | 4.789 | 2,251,690 | +475,968 | 0.11% | 10,783,056 |
| 2014-03-04 | 2014-02-28 | 4.647 | 1,775,722 | +1,603,714 | 0.09% | 8,252,460 |
| 2014-02-27 | 2014-02-25 | 4.658 | 172,008 | +172,008 | 0.01% | 801,259 |
| 2014-02-25 | 2014-02-21 | 4.658 | 0 | -2,674,640 | ||
| 2014-02-21 | 2014-02-19 | 4.669 | 2,674,640 | +2,674,640 | 0.13% | 12,488,297 |
| 2014-02-18 | 2014-02-14 | 4.691 | 0 | -62,478 | ||
| 2014-02-17 | 2014-02-13 | 4.691 | 62,478 | +62,478 | 0.00% | 293,079 |
| 2014-02-14 | 2014-02-12 | 4.724 | 0 | -3,223 | ||
| 2014-02-10 | 2014-02-06 | 4.745 | 3,223 | -279 | 0.00% | 15,294 |
| 2014-02-05 | 2014-01-30 | 4.767 | 3,502 | -15,800 | 0.00% | 16,694 |
| 2014-01-28 | 2014-01-24 | 4.734 | 19,302 | -73,504 | 0.00% | 91,384 |
| 2014-01-27 | 2014-01-23 | 4.745 | 92,806 | -73,504 | 0.00% | 440,396 |
| 2014-01-24 | 2014-01-22 | 4.745 | 166,310 | -73,503 | 0.01% | 789,197 |
| 2014-01-23 | 2014-01-21 | 4.745 | 239,813 | -73,504 | 0.01% | 1,137,994 |
| 2014-01-21 | 2014-01-17 | 4.767 | 313,317 | -49,615 | 0.02% | 1,493,615 |
| 2014-01-20 | 2014-01-16 | 4.767 | 362,932 | -29,402 | 0.02% | 1,730,135 |
| 2014-01-17 | 2014-01-15 | 4.713 | 392,334 | -51,452 | 0.02% | 1,848,947 |
| 2014-01-16 | 2014-01-14 | 4.724 | 443,786 | -7,351 | 0.02% | 2,096,254 |
| 2014-01-14 | 2014-01-10 | 4.669 | 451,137 | -6,884 | 0.02% | 2,106,427 |
| 2014-01-03 | 2013-12-31 | 4.658 | 458,021 | -53,290 | 0.02% | 2,133,584 |
| 2013-12-20 | 2013-12-18 | 4.636 | 511,311 | -20,214 | 0.03% | 2,370,693 |
| 2013-12-19 | 2013-12-17 | 4.658 | 531,525 | -25,726 | 0.03% | 2,475,985 |
| 2013-12-18 | 2013-12-16 | 4.615 | 557,251 | -23,889 | 0.03% | 2,571,564 |
| 2013-12-10 | 2013-12-06 | 4.702 | 581,140 | -77,408 | 0.03% | 2,732,405 |
| 2013-11-27 | 2013-11-25 | 4.887 | 658,548 | -41,067 | 0.03% | 3,218,210 |
| 2013-11-22 | 2013-11-20 | 5.094 | 699,615 | +111,404 | 0.03% | 3,563,572 |
| 2013-11-21 | 2013-11-19 | 4.832 | 588,211 | +41,068 | 0.03% | 2,842,475 |
| 2013-11-15 | 2013-11-13 | 4.658 | 547,143 | -58,803 | 0.03% | 2,548,738 |
| 2013-11-12 | 2013-11-08 | 4.691 | 605,946 | -1,838 | 0.03% | 2,842,443 |
| 2013-11-11 | 2013-11-07 | 4.691 | 607,784 | +200 | 0.03% | 2,851,065 |
| 2013-11-07 | 2013-11-05 | 4.658 | 607,584 | -180,442 | 0.03% | 2,830,288 |
| 2013-10-23 | 2013-10-21 | 4.658 | 788,026 | -6,433 | 0.04% | 3,670,835 |
| 2013-09-17 | 2013-09-13 | 4.604 | 794,459 | +4,287 | 0.04% | 3,657,568 |
| 2013-09-16 | 2013-09-12 | 4.604 | 790,172 | -6,269 | 0.04% | 3,637,832 |
| 2013-08-22 | 2013-08-20 | 4.898 | 796,441 | +5,239 | 0.04% | 3,900,737 |
| 2013-08-15 | 2013-08-12 | 4.985 | 791,202 | +174,682 | 0.04% | 3,943,969 |
| 2013-08-12 | 2013-08-08 | 5.051 | 616,520 | +9,402 | 0.03% | 3,113,997 |
| 2013-08-08 | 2013-08-06 | 5.128 | 607,118 | -177,476 | 0.03% | 3,113,479 |
| 2013-07-29 | 2013-07-25 | 5.327 | 784,594 | -4 | 0.04% | 4,179,717 |
| 2013-07-22 | 2013-07-18 | 5.305 | 784,598 | -2,715 | 0.04% | 4,162,395 |
| 2013-07-19 | 2013-07-17 | 5.338 | 787,313 | -23,524 | 0.04% | 4,202,903 |
| 2013-07-18 | 2013-07-16 | 5.305 | 810,837 | -9,048 | 0.04% | 4,301,596 |
| 2013-07-17 | 2013-07-15 | 5.228 | 819,885 | -4,524 | 0.04% | 4,286,165 |
| 2013-07-15 | 2013-07-11 | 5.272 | 824,409 | -9,048 | 0.04% | 4,346,262 |
| 2013-07-12 | 2013-07-10 | 5.261 | 833,457 | -18,095 | 0.04% | 4,384,752 |
| 2013-07-11 | 2013-07-09 | 5.360 | 851,552 | -53,383 | 0.04% | 4,564,653 |
| 2013-07-10 | 2013-07-08 | 5.405 | 904,935 | -37,996 | 0.04% | 4,890,813 |
| 2013-07-05 | 2013-07-03 | 5.360 | 942,931 | -2,714 | 0.05% | 5,054,480 |
| 2013-07-04 | 2013-07-02 | 5.405 | 945,645 | -8,807 | 0.05% | 5,110,835 |
| 2013-07-02 | 2013-06-27 | 5.360 | 954,452 | +275,961 | 0.05% | 5,116,237 |
| 2013-06-28 | 2013-06-26 | 5.405 | 678,491 | -11,774 | 0.03% | 3,666,974 |
| 2013-06-27 | 2013-06-25 | 5.471 | 690,265 | -36,191 | 0.03% | 3,776,382 |
| 2013-06-26 | 2013-06-24 | 5.493 | 726,456 | -1,440 | 0.04% | 3,990,438 |
| 2013-06-20 | 2013-06-18 | 5.703 | 727,896 | -18,095 | 0.04% | 4,151,202 |
| 2013-06-19 | 2013-06-17 | 5.526 | 745,991 | -9,048 | 0.04% | 4,122,479 |
| 2013-06-10 | 2013-06-06 | 5.604 | 755,039 | +755,039 | 0.04% | 4,230,894 |
| 2011-05-20 | 2011-05-18 | 6.420 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy