History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.330 | 4,000 | +0 | 0.00% | 17,320 |
| 2025-10-13 | 2025-10-09 | 4.390 | 4,000 | +0 | 0.00% | 17,560 |
| 2025-10-10 | 2025-10-08 | 4.270 | 4,000 | +4,000 | 0.00% | 17,080 |
| 2025-08-25 | 2025-08-21 | 4.600 | 0 | -4,000 | ||
| 2025-07-09 | 2025-07-07 | 4.550 | 4,000 | +4,000 | 0.00% | 18,200 |
| 2025-07-07 | 2025-07-03 | 4.490 | 0 | -4,000 | ||
| 2025-07-04 | 2025-07-02 | 4.350 | 4,000 | +4,000 | 0.00% | 17,400 |
| 2025-07-02 | 2025-06-27 | 4.500 | 0 | -2,000 | ||
| 2025-06-26 | 2025-06-24 | 4.350 | 2,000 | +2,000 | 0.00% | 8,700 |
| 2025-05-21 | 2025-05-19 | 4.330 | 0 | -2,000 | ||
| 2025-05-19 | 2025-05-15 | 4.440 | 2,000 | +2,000 | 0.00% | 8,880 |
| 2025-04-02 | 2025-03-31 | 4.350 | 0 | -2,000 | ||
| 2025-03-11 | 2025-03-07 | 4.270 | 2,000 | +2,000 | 0.00% | 8,540 |
| 2025-02-25 | 2025-02-21 | 4.750 | 0 | -2,000 | ||
| 2025-02-05 | 2025-02-03 | 4.340 | 2,000 | +2,000 | 0.00% | 8,680 |
| 2025-02-04 | 2025-01-28 | 4.800 | 0 | -8,000 | ||
| 2024-11-22 | 2024-11-20 | 4.600 | 8,000 | +8,000 | 0.00% | 36,800 |
| 2024-11-07 | 2024-11-05 | 4.490 | 0 | -2,000 | ||
| 2024-11-04 | 2024-10-31 | 4.500 | 2,000 | +2,000 | 0.00% | 9,000 |
| 2024-10-07 | 2024-10-03 | 4.010 | 0 | -4,000 | ||
| 2024-10-04 | 2024-10-02 | 3.990 | 4,000 | -2,000 | 0.00% | 15,960 |
| 2024-10-03 | 2024-09-30 | 4.080 | 6,000 | -4,000 | 0.00% | 24,480 |
| 2024-10-02 | 2024-09-27 | 4.020 | 10,000 | +10,000 | 0.00% | 40,200 |
| 2024-07-24 | 2024-07-22 | 4.240 | 0 | -4,000 | ||
| 2024-07-16 | 2024-07-12 | 4.260 | 4,000 | +4,000 | 0.00% | 17,040 |
| 2022-10-14 | 2022-10-12 | 4.750 | 0 | -2,000 | ||
| 2022-09-14 | 2022-09-09 | 4.750 | 2,000 | -2,000 | 0.00% | 9,500 |
| 2022-07-15 | 2022-07-13 | 4.700 | 4,000 | -2,000 | 0.00% | 18,800 |
| 2022-06-06 | 2022-06-01 | 4.800 | 6,000 | -2,000 | 0.00% | 28,800 |
| 2022-05-31 | 2022-05-27 | 4.760 | 8,000 | -4,000 | 0.00% | 38,080 |
| 2022-05-26 | 2022-05-24 | 5.000 | 12,000 | -2,000 | 0.00% | 60,000 |
| 2022-04-07 | 2022-04-04 | 5.100 | 14,000 | -8,000 | 0.00% | 71,400 |
| 2022-04-06 | 2022-04-01 | 5.290 | 22,000 | -2,000 | 0.00% | 116,380 |
| 2022-03-31 | 2022-03-29 | 5.350 | 24,000 | -2,000 | 0.00% | 128,400 |
| 2022-03-30 | 2022-03-28 | 5.340 | 26,000 | -2,000 | 0.00% | 138,840 |
| 2022-03-28 | 2022-03-24 | 4.900 | 28,000 | -4,000 | 0.00% | 137,200 |
| 2022-03-25 | 2022-03-23 | 5.000 | 32,000 | -2,000 | 0.00% | 160,000 |
| 2022-03-23 | 2022-03-21 | 4.950 | 34,000 | -2,000 | 0.00% | 168,300 |
| 2022-02-14 | 2022-02-10 | 5.500 | 36,000 | -2,000 | 0.00% | 198,000 |
| 2022-02-10 | 2022-02-08 | 5.850 | 38,000 | -2,000 | 0.00% | 222,300 |
| 2022-02-08 | 2022-02-04 | 5.600 | 40,000 | -4,000 | 0.00% | 224,000 |
| 2022-01-14 | 2022-01-12 | 5.300 | 44,000 | -2,000 | 0.00% | 233,200 |
| 2022-01-13 | 2022-01-11 | 5.500 | 46,000 | -2,000 | 0.00% | 253,000 |
| 2022-01-06 | 2022-01-04 | 5.840 | 48,000 | -2,000 | 0.00% | 280,320 |
| 2021-04-07 | 2021-03-31 | 5.270 | 50,000 | -2,000 | 0.00% | 263,500 |
| 2021-04-01 | 2021-03-30 | 4.700 | 52,000 | -2,000 | 0.00% | 244,400 |
| 2021-03-31 | 2021-03-29 | 4.900 | 54,000 | +2,000 | 0.00% | 264,600 |
| 2021-03-30 | 2021-03-26 | 5.100 | 52,000 | -2,000 | 0.00% | 265,200 |
| 2021-03-29 | 2021-03-25 | 4.810 | 54,000 | -2,000 | 0.00% | 259,740 |
| 2021-03-19 | 2021-03-17 | 4.500 | 56,000 | +2,000 | 0.00% | 252,000 |
| 2021-03-10 | 2021-03-08 | 4.190 | 54,000 | -4,000 | 0.00% | 226,260 |
| 2021-03-05 | 2021-03-03 | 4.280 | 58,000 | +2,000 | 0.00% | 248,240 |
| 2021-03-02 | 2021-02-26 | 4.460 | 56,000 | -4,000 | 0.00% | 249,760 |
| 2021-02-26 | 2021-02-24 | 4.790 | 60,000 | +4,000 | 0.00% | 287,400 |
| 2021-02-25 | 2021-02-23 | 4.860 | 56,000 | +4,000 | 0.00% | 272,160 |
| 2021-02-03 | 2021-02-01 | 4.000 | 52,000 | -2,000 | 0.00% | 208,000 |
| 2021-02-02 | 2021-01-29 | 4.000 | 54,000 | +2,000 | 0.00% | 216,000 |
| 2021-01-29 | 2021-01-27 | 4.000 | 52,000 | -50,000 | 0.00% | 208,000 |
| 2021-01-26 | 2021-01-22 | 3.810 | 102,000 | +20,000 | 0.00% | 388,620 |
| 2021-01-25 | 2021-01-21 | 3.810 | 82,000 | -16,000 | 0.00% | 312,420 |
| 2021-01-21 | 2021-01-19 | 3.700 | 98,000 | +22,000 | 0.00% | 362,600 |
| 2021-01-18 | 2021-01-14 | 3.810 | 76,000 | +10,000 | 0.00% | 289,560 |
| 2021-01-15 | 2021-01-13 | 4.000 | 66,000 | +14,000 | 0.00% | 264,000 |
| 2021-01-14 | 2021-01-12 | 3.780 | 52,000 | -10,000 | 0.00% | 196,560 |
| 2021-01-11 | 2021-01-07 | 3.660 | 62,000 | -4,000 | 0.00% | 226,920 |
| 2021-01-08 | 2021-01-06 | 3.660 | 66,000 | +8,000 | 0.00% | 241,560 |
| 2021-01-07 | 2021-01-05 | 3.660 | 58,000 | +6,000 | 0.00% | 212,280 |
| 2021-01-06 | 2021-01-04 | 3.740 | 52,000 | -4,000 | 0.00% | 194,480 |
| 2021-01-05 | 2020-12-31 | 3.750 | 56,000 | +4,000 | 0.00% | 210,000 |
| 2020-12-23 | 2020-12-21 | 3.980 | 52,000 | +2,000 | 0.00% | 206,960 |
| 2020-12-17 | 2020-12-15 | 3.700 | 50,000 | +14,000 | 0.00% | 185,000 |
| 2020-12-15 | 2020-12-11 | 3.800 | 36,000 | -18,000 | 0.00% | 136,800 |
| 2020-12-08 | 2020-12-04 | 3.690 | 54,000 | +2,000 | 0.00% | 199,260 |
| 2020-12-03 | 2020-12-01 | 3.600 | 52,000 | +4,000 | 0.00% | 187,200 |
| 2020-12-02 | 2020-11-30 | 3.790 | 48,000 | +2,000 | 0.00% | 181,920 |
| 2020-11-27 | 2020-11-25 | 4.000 | 46,000 | +4,000 | 0.00% | 184,000 |
| 2020-11-25 | 2020-11-23 | 3.740 | 42,000 | +2,000 | 0.00% | 157,080 |
| 2020-11-24 | 2020-11-20 | 3.990 | 40,000 | +2,000 | 0.00% | 159,600 |
| 2020-11-23 | 2020-11-19 | 4.250 | 38,000 | -2,000 | 0.00% | 161,500 |
| 2020-11-20 | 2020-11-18 | 4.350 | 40,000 | -2,000 | 0.00% | 174,000 |
| 2020-11-18 | 2020-11-16 | 4.110 | 42,000 | -2,000 | 0.00% | 172,620 |
| 2020-11-17 | 2020-11-13 | 3.850 | 44,000 | -2,000 | 0.00% | 169,400 |
| 2020-11-13 | 2020-11-11 | 4.010 | 46,000 | +8,000 | 0.00% | 184,460 |
| 2020-11-10 | 2020-11-06 | 3.990 | 38,000 | -2,000 | 0.00% | 151,620 |
| 2020-11-09 | 2020-11-05 | 4.000 | 40,000 | +2,000 | 0.00% | 160,000 |
| 2020-11-06 | 2020-11-04 | 4.200 | 38,000 | +6,000 | 0.00% | 159,600 |
| 2020-11-05 | 2020-11-03 | 4.200 | 32,000 | +2,000 | 0.00% | 134,400 |
| 2020-10-30 | 2020-10-28 | 4.400 | 30,000 | -2,000 | 0.00% | 132,000 |
| 2020-10-29 | 2020-10-27 | 4.200 | 32,000 | -2,000 | 0.00% | 134,400 |
| 2020-10-16 | 2020-10-14 | 4.310 | 34,000 | +6,000 | 0.00% | 146,540 |
| 2020-09-14 | 2020-09-10 | 4.920 | 28,000 | -2,000 | 0.00% | 137,760 |
| 2020-09-04 | 2020-09-02 | 4.720 | 30,000 | +2,000 | 0.00% | 141,600 |
| 2020-09-01 | 2020-08-28 | 4.900 | 28,000 | -2,000 | 0.00% | 137,200 |
| 2020-08-26 | 2020-08-24 | 4.340 | 30,000 | -2,000 | 0.00% | 130,200 |
| 2020-08-25 | 2020-08-21 | 4.430 | 32,000 | +4,000 | 0.00% | 141,760 |
| 2020-08-20 | 2020-08-18 | 5.080 | 28,000 | -2,000 | 0.00% | 142,240 |
| 2020-08-19 | 2020-08-17 | 5.100 | 30,000 | -2,000 | 0.00% | 153,000 |
| 2020-08-17 | 2020-08-13 | 5.040 | 32,000 | +4,000 | 0.00% | 161,280 |
| 2020-08-10 | 2020-08-06 | 5.030 | 28,000 | +2,000 | 0.00% | 140,840 |
| 2020-08-06 | 2020-08-04 | 4.900 | 26,000 | -4,000 | 0.00% | 127,400 |
| 2020-08-05 | 2020-08-03 | 4.950 | 30,000 | +4,000 | 0.00% | 148,500 |
| 2020-07-28 | 2020-07-24 | 4.740 | 26,000 | -4,000 | 0.00% | 123,240 |
| 2020-07-27 | 2020-07-23 | 4.400 | 30,000 | +4,000 | 0.00% | 132,000 |
| 2020-07-24 | 2020-07-22 | 4.080 | 26,000 | -2,000 | 0.00% | 106,080 |
| 2020-07-23 | 2020-07-21 | 3.800 | 28,000 | +2,000 | 0.00% | 106,400 |
| 2020-07-21 | 2020-07-17 | 4.000 | 26,000 | -10,000 | 0.00% | 104,000 |
| 2020-07-16 | 2020-07-14 | 4.350 | 36,000 | +4,000 | 0.00% | 156,600 |
| 2020-07-07 | 2020-07-03 | 4.710 | 32,000 | -2,000 | 0.00% | 150,720 |
| 2020-07-06 | 2020-07-02 | 4.670 | 34,000 | +2,000 | 0.00% | 158,780 |
| 2020-07-02 | 2020-06-29 | 4.870 | 32,000 | -2,000 | 0.00% | 155,840 |
| 2020-06-30 | 2020-06-26 | 4.810 | 34,000 | +2,000 | 0.00% | 163,540 |
| 2020-06-23 | 2020-06-19 | 4.830 | 32,000 | -2,000 | 0.00% | 154,560 |
| 2020-06-18 | 2020-06-16 | 4.760 | 34,000 | +2,000 | 0.00% | 161,840 |
| 2020-06-01 | 2020-05-28 | 5.000 | 32,000 | -2,000 | 0.00% | 160,000 |
| 2020-05-29 | 2020-05-27 | 4.990 | 34,000 | +8,000 | 0.00% | 169,660 |
| 2020-05-21 | 2020-05-19 | 4.960 | 26,000 | -2,000 | 0.00% | 128,960 |
| 2020-05-20 | 2020-05-18 | 4.840 | 28,000 | -2,000 | 0.00% | 135,520 |
| 2020-05-19 | 2020-05-15 | 5.030 | 30,000 | +4,000 | 0.00% | 150,900 |
| 2020-05-15 | 2020-05-13 | 5.130 | 26,000 | -2,000 | 0.00% | 133,380 |
| 2020-05-13 | 2020-05-11 | 4.840 | 28,000 | +2,000 | 0.00% | 135,520 |
| 2020-05-04 | 2020-04-28 | 4.940 | 26,000 | -2,000 | 0.00% | 128,440 |
| 2020-04-29 | 2020-04-27 | 4.800 | 28,000 | +2,000 | 0.00% | 134,400 |
| 2020-03-30 | 2020-03-26 | 5.010 | 26,000 | -2,000 | 0.00% | 130,260 |
| 2020-03-27 | 2020-03-25 | 4.850 | 28,000 | +2,000 | 0.00% | 135,800 |
| 2020-03-20 | 2020-03-18 | 4.620 | 26,000 | -2,000 | 0.00% | 120,120 |
| 2020-03-16 | 2020-03-12 | 5.250 | 28,000 | +2,000 | 0.00% | 147,000 |
| 2020-03-02 | 2020-02-27 | 5.400 | 26,000 | +2,000 | 0.00% | 140,400 |
| 2020-01-02 | 2019-12-27 | 5.000 | 24,000 | -4,000 | 0.00% | 120,000 |
| 2019-12-30 | 2019-12-24 | 4.970 | 28,000 | -2,000 | 0.00% | 139,160 |
| 2019-12-27 | 2019-12-20 | 5.190 | 30,000 | +2,000 | 0.00% | 155,700 |
| 2019-12-23 | 2019-12-19 | 5.530 | 28,000 | +2,000 | 0.00% | 154,840 |
| 2019-12-17 | 2019-12-13 | 6.090 | 26,000 | +2,000 | 0.00% | 158,340 |
| 2019-11-28 | 2019-11-26 | 4.780 | 24,000 | -6,000 | 0.00% | 114,720 |
| 2019-11-27 | 2019-11-25 | 4.600 | 30,000 | +6,000 | 0.00% | 138,000 |
| 2019-11-26 | 2019-11-22 | 4.450 | 24,000 | -6,000 | 0.00% | 106,800 |
| 2019-11-20 | 2019-11-18 | 4.350 | 30,000 | -6,000 | 0.00% | 130,500 |
| 2019-11-19 | 2019-11-15 | 3.940 | 36,000 | -2,000 | 0.00% | 141,840 |
| 2019-11-18 | 2019-11-14 | 3.900 | 38,000 | -14,000 | 0.00% | 148,200 |
| 2019-11-15 | 2019-11-13 | 3.800 | 52,000 | +10,000 | 0.00% | 197,600 |
| 2019-11-13 | 2019-11-11 | 3.700 | 42,000 | +2,000 | 0.00% | 155,400 |
| 2019-11-12 | 2019-11-08 | 3.700 | 40,000 | -2,000 | 0.00% | 148,000 |
| 2019-11-11 | 2019-11-07 | 3.640 | 42,000 | +10,000 | 0.00% | 152,880 |
| 2019-11-07 | 2019-11-05 | 3.650 | 32,000 | -22,000 | 0.00% | 116,800 |
| 2019-11-06 | 2019-11-04 | 3.610 | 54,000 | +10,000 | 0.00% | 194,940 |
| 2019-11-04 | 2019-10-31 | 3.890 | 44,000 | +6,000 | 0.00% | 171,160 |
| 2019-11-01 | 2019-10-30 | 3.900 | 38,000 | -8,000 | 0.00% | 148,200 |
| 2019-10-28 | 2019-10-24 | 4.040 | 46,000 | -8,000 | 0.00% | 185,840 |
| 2019-10-25 | 2019-10-23 | 4.000 | 54,000 | +28,000 | 0.00% | 216,000 |
| 2019-10-24 | 2019-10-22 | 4.290 | 26,000 | -6,000 | 0.00% | 111,540 |
| 2019-10-23 | 2019-10-21 | 4.450 | 32,000 | +6,000 | 0.00% | 142,400 |
| 2019-10-15 | 2019-10-11 | 5.170 | 26,000 | +2,000 | 0.00% | 134,420 |
| 2019-10-08 | 2019-10-03 | 5.290 | 24,000 | -16,000 | 0.00% | 126,960 |
| 2019-10-04 | 2019-10-02 | 5.270 | 40,000 | -2,000 | 0.00% | 210,800 |
| 2019-10-03 | 2019-09-30 | 5.280 | 42,000 | -2,000 | 0.00% | 221,760 |
| 2019-10-02 | 2019-09-27 | 5.060 | 44,000 | -2,000 | 0.00% | 222,640 |
| 2019-09-30 | 2019-09-26 | 5.300 | 46,000 | +2,000 | 0.00% | 243,800 |
| 2019-09-26 | 2019-09-24 | 5.150 | 44,000 | +20,000 | 0.00% | 226,600 |
| 2019-09-20 | 2019-09-18 | 5.790 | 24,000 | -14,000 | 0.00% | 138,960 |
| 2019-09-19 | 2019-09-17 | 5.770 | 38,000 | +14,000 | 0.00% | 219,260 |
| 2019-09-05 | 2019-09-03 | 6.240 | 24,000 | -10,000 | 0.00% | 149,760 |
| 2019-09-03 | 2019-08-30 | 5.850 | 34,000 | +2,000 | 0.00% | 198,900 |
| 2019-09-02 | 2019-08-29 | 5.790 | 32,000 | +4,000 | 0.00% | 185,280 |
| 2019-08-30 | 2019-08-28 | 5.790 | 28,000 | +4,000 | 0.00% | 162,120 |
| 2019-08-26 | 2019-08-22 | 5.550 | 24,000 | -2,000 | 0.00% | 133,200 |
| 2019-08-21 | 2019-08-19 | 5.470 | 26,000 | +2,000 | 0.00% | 142,220 |
| 2019-08-20 | 2019-08-16 | 5.480 | 24,000 | -6,000 | 0.00% | 131,520 |
| 2019-08-14 | 2019-08-12 | 5.300 | 30,000 | -2,000 | 0.00% | 159,000 |
| 2019-08-12 | 2019-08-08 | 5.240 | 32,000 | +8,000 | 0.00% | 167,680 |
| 2019-08-01 | 2019-07-30 | 5.060 | 24,000 | -14,000 | 0.00% | 121,440 |
| 2019-07-31 | 2019-07-29 | 5.120 | 38,000 | +14,000 | 0.00% | 194,560 |
| 2019-07-23 | 2019-07-19 | 5.190 | 24,000 | -22,000 | 0.00% | 124,560 |
| 2019-07-22 | 2019-07-18 | 5.360 | 46,000 | -8,000 | 0.00% | 246,560 |
| 2019-07-19 | 2019-07-17 | 5.210 | 54,000 | +28,000 | 0.00% | 281,340 |
| 2019-07-18 | 2019-07-16 | 5.590 | 26,000 | -18,000 | 0.00% | 145,340 |
| 2019-07-17 | 2019-07-15 | 5.590 | 44,000 | -12,000 | 0.00% | 245,960 |
| 2019-07-16 | 2019-07-12 | 5.560 | 56,000 | +6,000 | 0.00% | 311,360 |
| 2019-07-15 | 2019-07-11 | 5.500 | 50,000 | +12,000 | 0.00% | 275,000 |
| 2019-07-12 | 2019-07-10 | 4.990 | 38,000 | +16,000 | 0.00% | 189,620 |
| 2019-07-11 | 2019-07-09 | 4.780 | 22,000 | -2,000 | 0.00% | 105,160 |
| 2019-07-10 | 2019-07-08 | 4.660 | 24,000 | -20,000 | 0.00% | 111,840 |
| 2019-07-09 | 2019-07-05 | 4.270 | 44,000 | -2,000 | 0.00% | 187,880 |
| 2019-07-08 | 2019-07-04 | 4.450 | 46,000 | +4,000 | 0.00% | 204,700 |
| 2019-07-05 | 2019-07-03 | 4.400 | 42,000 | +16,000 | 0.00% | 184,800 |
| 2019-07-04 | 2019-07-02 | 4.490 | 26,000 | +2,000 | 0.00% | 116,740 |
| 2019-07-03 | 2019-06-28 | 4.570 | 24,000 | -4,000 | 0.00% | 109,680 |
| 2019-07-02 | 2019-06-27 | 4.410 | 28,000 | -16,000 | 0.00% | 123,480 |
| 2019-06-28 | 2019-06-26 | 4.670 | 44,000 | +6,000 | 0.00% | 205,480 |
| 2019-06-27 | 2019-06-25 | 4.670 | 38,000 | +18,000 | 0.00% | 177,460 |
| 2019-06-26 | 2019-06-24 | 4.700 | 20,000 | -4,000 | 0.00% | 94,000 |
| 2019-06-25 | 2019-06-21 | 4.680 | 24,000 | +4,000 | 0.00% | 112,320 |
| 2019-06-24 | 2019-06-20 | 4.660 | 20,000 | -10,000 | 0.00% | 93,200 |
| 2019-06-21 | 2019-06-19 | 4.820 | 30,000 | +2,000 | 0.00% | 144,600 |
| 2019-06-20 | 2019-06-18 | 4.820 | 28,000 | -14,000 | 0.00% | 134,960 |
| 2019-06-19 | 2019-06-17 | 4.720 | 42,000 | -10,000 | 0.00% | 198,240 |
| 2019-06-18 | 2019-06-14 | 4.810 | 52,000 | +22,000 | 0.00% | 250,120 |
| 2019-06-17 | 2019-06-13 | 4.890 | 30,000 | -4,000 | 0.00% | 146,700 |
| 2019-06-14 | 2019-06-12 | 4.900 | 34,000 | -2,000 | 0.00% | 166,600 |
| 2019-06-13 | 2019-06-11 | 4.900 | 36,000 | +26,000 | 0.00% | 176,400 |
| 2019-06-12 | 2019-06-10 | 4.490 | 10,000 | -20,000 | 0.00% | 44,900 |
| 2019-06-11 | 2019-06-06 | 4.550 | 30,000 | +8,000 | 0.00% | 136,500 |
| 2019-06-10 | 2019-06-05 | 4.580 | 22,000 | +20,000 | 0.00% | 100,760 |
| 2019-06-06 | 2019-06-04 | 4.700 | 2,000 | +2,000 | 0.00% | 9,400 |
| 2019-06-05 | 2019-06-03 | 4.650 | 0 | -10,000 | ||
| 2019-06-04 | 2019-05-31 | 4.950 | 10,000 | -2,000 | 0.00% | 49,500 |
| 2019-06-03 | 2019-05-30 | 4.970 | 12,000 | +4,000 | 0.00% | 59,640 |
| 2019-05-31 | 2019-05-29 | 4.990 | 8,000 | +8,000 | 0.00% | 39,920 |
| 2019-04-15 | 2019-04-11 | 12.457 | 0 | -2,000 | ||
| 2019-04-12 | 2019-04-10 | 12.156 | 2,000 | +2,000 | 0.00% | 24,312 |
| 2019-02-11 | 2019-02-04 | 10.810 | 0 | -1,991 | ||
| 2018-12-21 | 2018-12-19 | 7.525 | 1,991 | -1,991 | 0.00% | 14,981 |
| 2018-11-19 | 2018-11-15 | 8.137 | 3,982 | -5,972 | 0.00% | 32,403 |
| 2018-11-14 | 2018-11-12 | 8.911 | 9,954 | -5,972 | 0.00% | 88,700 |
| 2018-10-10 | 2018-10-08 | 8.559 | 15,926 | +11,944 | 0.00% | 136,316 |
| 2018-09-04 | 2018-08-31 | 9.589 | 3,982 | +19 | 0.00% | 38,185 |
| 2018-08-28 | 2018-08-24 | 9.196 | 3,963 | -1,981 | 0.00% | 36,443 |
| 2018-08-24 | 2018-08-22 | 10.256 | 5,944 | -1,981 | 0.00% | 60,960 |
| 2018-08-23 | 2018-08-21 | 10.195 | 7,925 | +1,981 | 0.00% | 80,796 |
| 2018-08-10 | 2018-08-08 | 10.256 | 5,944 | +1,981 | 0.00% | 60,960 |
| 2018-05-29 | 2018-05-25 | 10.397 | 3,963 | +3,963 | 0.00% | 41,203 |
| 2018-03-27 | 2018-03-23 | 10.176 | 0 | -1,965 | ||
| 2018-03-26 | 2018-03-22 | 10.380 | 1,965 | -9,827 | 0.00% | 20,397 |
| 2018-03-22 | 2018-03-20 | 10.197 | 11,792 | +3,931 | 0.00% | 120,240 |
| 2018-03-21 | 2018-03-19 | 10.197 | 7,861 | -1,966 | 0.00% | 80,157 |
| 2018-03-20 | 2018-03-16 | 10.482 | 9,827 | -5,896 | 0.00% | 103,004 |
| 2018-03-19 | 2018-03-15 | 10.482 | 15,723 | +13,758 | 0.00% | 164,804 |
| 2018-03-07 | 2018-03-05 | 10.868 | 1,965 | -1,966 | 0.00% | 21,356 |
| 2018-03-06 | 2018-03-02 | 10.726 | 3,931 | +1,966 | 0.00% | 42,164 |
| 2018-03-01 | 2018-02-27 | 10.787 | 1,965 | +1,965 | 0.00% | 21,196 |
| 2018-02-22 | 2018-02-20 | 10.746 | 0 | -7,861 | ||
| 2018-02-20 | 2018-02-13 | 10.380 | 7,861 | +1,965 | 0.00% | 81,597 |
| 2018-02-14 | 2018-02-12 | 10.380 | 5,896 | +3,931 | 0.00% | 61,200 |
| 2018-02-09 | 2018-02-07 | 10.502 | 1,965 | +1,965 | 0.00% | 20,637 |
| 2018-02-01 | 2018-01-30 | 10.176 | 0 | -1,965 | ||
| 2018-01-16 | 2018-01-12 | 10.502 | 1,965 | +1,965 | 0.00% | 20,637 |
| 2018-01-03 | 2017-12-29 | 9.668 | 0 | -1,965 | ||
| 2017-12-29 | 2017-12-27 | 9.159 | 1,965 | -3,931 | 0.00% | 17,997 |
| 2017-12-27 | 2017-12-21 | 8.935 | 5,896 | +3,931 | 0.00% | 52,680 |
| 2017-12-20 | 2017-12-18 | 9.118 | 1,965 | -5,896 | 0.00% | 17,917 |
| 2017-12-12 | 2017-12-08 | 9.362 | 7,861 | -3,931 | 0.00% | 73,597 |
| 2017-12-06 | 2017-12-04 | 8.630 | 11,792 | +5,896 | 0.00% | 101,760 |
| 2017-12-04 | 2017-11-30 | 8.548 | 5,896 | -1,965 | 0.00% | 50,400 |
| 2017-11-28 | 2017-11-24 | 7.938 | 7,861 | +1,965 | 0.00% | 62,397 |
| 2017-11-21 | 2017-11-17 | 7.042 | 5,896 | -29,480 | 0.00% | 41,520 |
| 2017-11-17 | 2017-11-15 | 7.195 | 35,376 | -1,965 | 0.00% | 254,520 |
| 2017-11-16 | 2017-11-14 | 7.408 | 37,341 | -1,966 | 0.00% | 276,638 |
| 2017-11-15 | 2017-11-13 | 7.327 | 39,307 | +29,480 | 0.00% | 288,003 |
| 2017-11-03 | 2017-11-01 | 7.164 | 9,827 | +7,862 | 0.00% | 70,402 |
| 2017-11-02 | 2017-10-31 | 7.510 | 1,965 | +1,965 | 0.00% | 14,757 |
| 2017-10-19 | 2017-10-17 | 7.205 | 0 | -7,861 | ||
| 2017-10-18 | 2017-10-16 | 6.808 | 7,861 | -19,654 | 0.00% | 53,518 |
| 2017-10-17 | 2017-10-13 | 7.215 | 27,515 | +23,584 | 0.00% | 198,522 |
| 2017-10-16 | 2017-10-12 | 7.408 | 3,931 | -27,514 | 0.00% | 29,122 |
| 2017-10-13 | 2017-10-11 | 7.490 | 31,445 | -19,654 | 0.00% | 235,518 |
| 2017-10-09 | 2017-10-04 | 7.378 | 51,099 | -1,965 | 0.00% | 377,003 |
| 2017-10-06 | 2017-10-03 | 6.523 | 53,064 | -5,896 | 0.00% | 346,140 |
| 2017-10-04 | 2017-09-29 | 6.452 | 58,960 | -1,965 | 0.00% | 380,400 |
| 2017-09-29 | 2017-09-27 | 6.096 | 60,925 | -13,758 | 0.00% | 371,378 |
| 2017-09-28 | 2017-09-26 | 6.096 | 74,683 | -43,237 | 0.00% | 455,242 |
| 2017-09-27 | 2017-09-25 | 6.289 | 117,920 | -15,723 | 0.01% | 741,600 |
| 2017-09-26 | 2017-09-22 | 6.472 | 133,643 | -1,965 | 0.01% | 864,962 |
| 2017-09-22 | 2017-09-20 | 6.106 | 135,608 | -5,896 | 0.01% | 828,000 |
| 2017-09-21 | 2017-09-19 | 6.004 | 141,504 | +141,504 | 0.01% | 849,600 |
| 2017-09-20 | 2017-09-18 | 5.821 | 0 | -3,931 | ||
| 2017-09-15 | 2017-09-13 | 5.750 | 3,931 | -31,445 | 0.00% | 22,602 |
| 2017-09-14 | 2017-09-12 | 5.739 | 35,376 | -1,965 | 0.00% | 203,040 |
| 2017-09-11 | 2017-09-07 | 5.719 | 37,341 | -9,827 | 0.00% | 213,558 |
| 2017-09-06 | 2017-09-04 | 5.689 | 47,168 | -5,896 | 0.00% | 268,320 |
| 2017-09-05 | 2017-09-01 | 5.699 | 53,064 | +53,064 | 0.00% | 302,400 |
| 2017-09-01 | 2017-08-30 | 5.597 | 0 | -84,509 | ||
| 2017-08-28 | 2017-08-24 | 5.658 | 84,509 | +910 | 0.00% | 478,146 |
| 2017-08-24 | 2017-08-21 | 5.648 | 83,599 | -3,889 | 0.00% | 472,137 |
| 2017-08-21 | 2017-08-17 | 5.617 | 87,488 | -7,776 | 0.00% | 491,401 |
| 2017-08-18 | 2017-08-16 | 5.483 | 95,264 | +23,330 | 0.00% | 522,337 |
| 2017-08-17 | 2017-08-15 | 5.555 | 71,934 | -5,833 | 0.00% | 399,598 |
| 2017-08-15 | 2017-08-11 | 5.545 | 77,767 | -33,051 | 0.00% | 431,200 |
| 2017-08-10 | 2017-08-08 | 5.658 | 110,818 | -11,665 | 0.01% | 627,001 |
| 2017-08-03 | 2017-08-01 | 5.514 | 122,483 | -5,832 | 0.01% | 675,360 |
| 2017-08-01 | 2017-07-28 | 5.442 | 128,315 | -7,777 | 0.01% | 698,278 |
| 2017-07-31 | 2017-07-27 | 5.534 | 136,092 | -34,995 | 0.01% | 753,199 |
| 2017-07-27 | 2017-07-25 | 5.709 | 171,087 | -1,944 | 0.01% | 976,799 |
| 2017-07-13 | 2017-07-11 | 5.761 | 173,031 | -1,945 | 0.01% | 996,798 |
| 2017-07-11 | 2017-07-07 | 5.596 | 174,976 | +21,386 | 0.01% | 979,202 |
| 2017-07-10 | 2017-07-06 | 5.144 | 153,590 | -200,250 | 0.01% | 790,002 |
| 2017-07-07 | 2017-07-05 | 3.961 | 353,840 | +353,840 | 0.02% | 1,401,402 |
| 2017-07-06 | 2017-07-04 | 4.794 | 0 | -447 | ||
| 2017-06-15 | 2017-06-13 | 5.658 | 447 | -1,944 | 0.00% | 2,529 |
| 2017-06-14 | 2017-06-12 | 5.658 | 2,391 | -7,777 | 0.00% | 13,528 |
| 2017-06-02 | 2017-05-31 | 5.761 | 10,168 | -1,944 | 0.00% | 58,576 |
| 2017-05-31 | 2017-05-26 | 5.864 | 12,112 | -1,944 | 0.00% | 71,021 |
| 2017-05-17 | 2017-05-15 | 5.514 | 14,056 | -454,490 | 0.00% | 77,504 |
| 2017-05-15 | 2017-05-11 | 5.481 | 468,546 | +34,995 | 0.02% | 2,568,310 |
| 2017-05-12 | 2017-05-10 | 5.450 | 433,551 | +396,948 | 0.02% | 2,362,984 |
| 2017-05-08 | 2017-05-04 | 5.398 | 36,603 | -9,633 | 0.00% | 197,597 |
| 2017-05-02 | 2017-04-27 | 5.751 | 46,236 | +44,310 | 0.00% | 265,920 |
| 2017-04-24 | 2017-04-20 | 5.575 | 1,926 | +1,926 | 0.00% | 10,737 |
| 2017-04-10 | 2017-04-06 | 5.596 | 0 | -17,955 | ||
| 2017-04-07 | 2017-04-05 | 5.679 | 17,955 | +3,853 | 0.00% | 101,961 |
| 2017-04-06 | 2017-04-03 | 5.710 | 14,102 | +14,102 | 0.00% | 80,520 |
| 2016-12-23 | 2016-12-21 | 5.450 | 0 | -3,853 | ||
| 2016-12-21 | 2016-12-19 | 5.357 | 3,853 | -1,926 | 0.00% | 20,640 |
| 2016-12-20 | 2016-12-16 | 5.212 | 5,779 | -5,780 | 0.00% | 30,117 |
| 2016-12-15 | 2016-12-13 | 6.115 | 11,559 | -7,706 | 0.00% | 70,680 |
| 2016-12-14 | 2016-12-12 | 5.170 | 19,265 | -1,926 | 0.00% | 99,600 |
| 2016-12-13 | 2016-12-09 | 5.191 | 21,191 | +21,191 | 0.00% | 109,997 |
| 2016-11-24 | 2016-11-22 | 5.170 | 0 | -7,706 | ||
| 2016-11-23 | 2016-11-21 | 5.170 | 7,706 | -3,853 | 0.00% | 39,840 |
| 2016-11-18 | 2016-11-16 | 5.180 | 11,559 | +11,559 | 0.00% | 59,880 |
| 2016-11-16 | 2016-11-14 | 5.326 | 0 | -9,632 | ||
| 2016-11-15 | 2016-11-11 | 5.378 | 9,632 | -25,045 | 0.00% | 51,797 |
| 2016-11-14 | 2016-11-10 | 5.191 | 34,677 | +21,192 | 0.00% | 180,000 |
| 2016-11-11 | 2016-11-09 | 5.035 | 13,485 | -5,780 | 0.00% | 67,898 |
| 2016-11-10 | 2016-11-08 | 5.035 | 19,265 | -21,191 | 0.00% | 97,000 |
| 2016-11-09 | 2016-11-07 | 5.035 | 40,456 | +40,456 | 0.00% | 203,698 |
| 2016-11-04 | 2016-11-02 | 5.035 | 0 | -1,926 | ||
| 2016-11-03 | 2016-11-01 | 5.004 | 1,926 | -13,486 | 0.00% | 9,638 |
| 2016-11-02 | 2016-10-31 | 4.962 | 15,412 | -7,706 | 0.00% | 76,480 |
| 2016-11-01 | 2016-10-28 | 4.910 | 23,118 | -5,779 | 0.00% | 113,520 |
| 2016-10-31 | 2016-10-27 | 4.838 | 28,897 | -3,853 | 0.00% | 139,798 |
| 2016-10-28 | 2016-10-26 | 4.796 | 32,750 | -1,927 | 0.00% | 157,078 |
| 2016-10-27 | 2016-10-25 | 4.848 | 34,677 | -5,779 | 0.00% | 168,120 |
| 2016-10-26 | 2016-10-24 | 4.786 | 40,456 | -1,927 | 0.00% | 193,618 |
| 2016-10-24 | 2016-10-19 | 4.838 | 42,383 | -7,706 | 0.00% | 205,040 |
| 2016-10-11 | 2016-10-06 | 4.890 | 50,089 | -5,779 | 0.00% | 244,920 |
| 2016-10-05 | 2016-10-03 | 4.942 | 55,868 | -1,927 | 0.00% | 276,078 |
| 2016-10-04 | 2016-09-30 | 4.973 | 57,795 | -3,853 | 0.00% | 287,400 |
| 2016-10-03 | 2016-09-29 | 4.973 | 61,648 | -5,779 | 0.00% | 306,560 |
| 2016-09-30 | 2016-09-28 | 4.879 | 67,427 | -3,853 | 0.00% | 328,998 |
| 2016-09-27 | 2016-09-23 | 4.962 | 71,280 | -1,927 | 0.00% | 353,718 |
| 2016-09-23 | 2016-09-21 | 4.973 | 73,207 | -1,926 | 0.00% | 364,040 |
| 2016-09-21 | 2016-09-19 | 4.983 | 75,133 | -9,633 | 0.00% | 374,398 |
| 2016-09-20 | 2016-09-15 | 4.973 | 84,766 | -7,706 | 0.00% | 421,520 |
| 2016-09-19 | 2016-09-14 | 4.973 | 92,472 | +92,472 | 0.00% | 459,840 |
| 2016-03-15 | 2016-03-11 | 4.398 | 0 | -1,901 | ||
| 2016-03-14 | 2016-03-10 | 4.377 | 1,901 | +1,901 | 0.00% | 8,321 |
| 2016-03-09 | 2016-03-07 | 4.398 | 0 | -1,901 | ||
| 2016-03-08 | 2016-03-04 | 4.398 | 1,901 | +1,901 | 0.00% | 8,361 |
| 2016-03-04 | 2016-03-02 | 4.409 | 0 | -875 | ||
| 2016-01-20 | 2016-01-18 | 4.514 | 875 | +875 | 0.00% | 3,950 |
| 2015-07-31 | 2015-07-29 | 4.558 | 0 | -1,887 | ||
| 2015-07-24 | 2015-07-22 | 4.706 | 1,887 | +1,887 | 0.00% | 8,880 |
| 2015-06-30 | 2015-06-26 | 4.950 | 0 | -1,887 | ||
| 2015-06-29 | 2015-06-25 | 5.035 | 1,887 | +1,887 | 0.00% | 9,500 |
| 2015-06-25 | 2015-06-23 | 5.183 | 0 | -3,774 | ||
| 2015-06-23 | 2015-06-19 | 5.193 | 3,774 | +3,774 | 0.00% | 19,600 |
| 2015-06-18 | 2015-06-16 | 5.321 | 0 | -5,661 | ||
| 2015-06-17 | 2015-06-15 | 5.448 | 5,661 | +5,661 | 0.00% | 30,840 |
| 2015-06-11 | 2015-06-09 | 5.045 | 0 | -5,661 | ||
| 2015-06-10 | 2015-06-08 | 5.087 | 5,661 | +5,661 | 0.00% | 28,800 |
| 2015-06-09 | 2015-06-05 | 4.982 | 0 | -3,774 | ||
| 2015-06-08 | 2015-06-04 | 4.844 | 3,774 | +1,887 | 0.00% | 18,280 |
| 2015-06-05 | 2015-06-03 | 4.642 | 1,887 | +1,887 | 0.00% | 8,760 |
| 2015-06-04 | 2015-06-02 | 4.282 | 0 | -9,435 | ||
| 2015-06-03 | 2015-06-01 | 4.218 | 9,435 | +9,435 | 0.00% | 39,800 |
| 2015-06-02 | 2015-05-29 | 4.155 | 0 | -5,661 | ||
| 2015-06-01 | 2015-05-28 | 4.176 | 5,661 | -13,209 | 0.00% | 23,640 |
| 2015-05-29 | 2015-05-27 | 3.996 | 18,870 | +18,870 | 0.00% | 75,401 |
| 2015-05-21 | 2015-05-19 | 3.689 | 0 | -16,836 | ||
| 2015-05-20 | 2015-05-18 | 3.646 | 16,836 | +13,095 | 0.00% | 61,382 |
| 2015-05-18 | 2015-05-14 | 3.689 | 3,741 | -72,954 | 0.00% | 13,799 |
| 2015-05-15 | 2015-05-13 | 3.667 | 76,695 | +48,636 | 0.00% | 281,259 |
| 2015-05-13 | 2015-05-11 | 3.667 | 28,059 | +28,059 | 0.00% | 102,899 |
| 2015-05-08 | 2015-05-06 | 3.721 | 0 | -5,612 | ||
| 2015-05-07 | 2015-05-05 | 3.721 | 5,612 | -11,224 | 0.00% | 20,881 |
| 2015-05-06 | 2015-05-04 | 3.721 | 16,836 | -1,870 | 0.00% | 62,642 |
| 2015-05-04 | 2015-04-29 | 3.624 | 18,706 | +7,482 | 0.00% | 67,799 |
| 2015-04-30 | 2015-04-28 | 3.582 | 11,224 | +11,224 | 0.00% | 40,201 |
| 2015-04-20 | 2015-04-16 | 3.742 | 0 | -11,224 | ||
| 2015-04-17 | 2015-04-15 | 3.828 | 11,224 | +1,871 | 0.00% | 42,961 |
| 2015-04-16 | 2015-04-14 | 3.667 | 9,353 | +9,353 | 0.00% | 34,300 |
| 2015-04-10 | 2015-04-08 | 3.731 | 0 | -1,871 | ||
| 2015-04-09 | 2015-04-02 | 3.742 | 1,871 | +1,871 | 0.00% | 7,001 |
| 2015-03-06 | 2015-03-04 | 3.999 | 0 | -5,612 | ||
| 2015-03-05 | 2015-03-03 | 3.999 | 5,612 | +5,612 | 0.00% | 22,441 |
| 2015-02-12 | 2015-02-10 | 3.924 | 0 | -1,871 | ||
| 2015-02-11 | 2015-02-09 | 3.935 | 1,871 | -1,870 | 0.00% | 7,362 |
| 2015-02-10 | 2015-02-06 | 3.935 | 3,741 | -1,871 | 0.00% | 14,719 |
| 2015-02-09 | 2015-02-05 | 3.924 | 5,612 | -1,870 | 0.00% | 22,021 |
| 2015-02-06 | 2015-02-04 | 3.892 | 7,482 | -1,871 | 0.00% | 29,118 |
| 2015-02-05 | 2015-02-03 | 3.902 | 9,353 | -3,741 | 0.00% | 36,500 |
| 2015-02-03 | 2015-01-30 | 3.924 | 13,094 | -3,742 | 0.00% | 51,379 |
| 2015-01-22 | 2015-01-20 | 3.785 | 16,836 | -5,611 | 0.00% | 63,722 |
| 2015-01-07 | 2015-01-05 | 4.255 | 22,447 | +22,447 | 0.00% | 95,518 |
| 2014-12-11 | 2014-12-09 | 4.277 | 0 | -1,871 | ||
| 2014-12-10 | 2014-12-08 | 4.277 | 1,871 | +1,871 | 0.00% | 8,002 |
| 2014-12-04 | 2014-12-02 | 4.127 | 0 | -1,871 | ||
| 2014-12-03 | 2014-12-01 | 4.009 | 1,871 | +1,871 | 0.00% | 7,502 |
| 2014-11-25 | 2014-11-21 | 4.009 | 0 | -1,871 | ||
| 2014-11-24 | 2014-11-20 | 3.806 | 1,871 | +1,871 | 0.00% | 7,121 |
| 2014-11-18 | 2014-11-14 | 3.796 | 0 | -7,482 | ||
| 2014-11-17 | 2014-11-13 | 3.806 | 7,482 | +1,870 | 0.00% | 28,478 |
| 2014-11-14 | 2014-11-12 | 3.731 | 5,612 | +5,612 | 0.00% | 20,941 |
| 2014-11-13 | 2014-11-11 | 3.646 | 0 | -5,612 | ||
| 2014-11-11 | 2014-11-07 | 3.731 | 5,612 | +5,612 | 0.00% | 20,941 |
| 2014-11-06 | 2014-11-04 | 3.635 | 0 | -1,871 | ||
| 2014-11-04 | 2014-10-31 | 3.742 | 1,871 | -3,741 | 0.00% | 7,001 |
| 2014-11-03 | 2014-10-30 | 3.571 | 5,612 | +3,741 | 0.00% | 20,041 |
| 2014-10-23 | 2014-10-21 | 3.528 | 1,871 | -3,741 | 0.00% | 6,601 |
| 2014-10-22 | 2014-10-20 | 3.560 | 5,612 | +5,612 | 0.00% | 19,981 |
| 2014-10-21 | 2014-10-17 | 3.400 | 0 | -5,612 | ||
| 2014-10-20 | 2014-10-16 | 3.421 | 5,612 | +5,612 | 0.00% | 19,201 |
| 2014-10-16 | 2014-10-14 | 3.400 | 0 | -1,871 | ||
| 2014-10-15 | 2014-10-13 | 3.411 | 1,871 | +1,871 | 0.00% | 6,381 |
| 2014-09-17 | 2014-09-15 | 3.689 | 0 | -1,871 | ||
| 2014-09-16 | 2014-09-12 | 3.624 | 1,871 | +1,871 | 0.00% | 6,781 |
| 2014-09-10 | 2014-09-05 | 3.538 | 0 | -3,708 | ||
| 2014-09-08 | 2014-09-04 | 3.452 | 3,708 | -5,562 | 0.00% | 12,800 |
| 2014-09-05 | 2014-09-03 | 3.474 | 9,270 | -1,854 | 0.00% | 32,200 |
| 2014-09-04 | 2014-09-02 | 3.527 | 11,124 | +11,124 | 0.00% | 39,240 |
| 2014-09-03 | 2014-09-01 | 3.560 | 0 | -5,562 | ||
| 2014-09-02 | 2014-08-29 | 3.549 | 5,562 | +5,562 | 0.00% | 19,740 |
| 2014-08-28 | 2014-08-26 | 3.549 | 0 | -927 | ||
| 2014-08-27 | 2014-08-25 | 3.538 | 927 | -1,854 | 0.00% | 3,280 |
| 2014-08-26 | 2014-08-22 | 3.538 | 2,781 | +1,073 | 0.00% | 9,840 |
| 2014-08-25 | 2014-08-21 | 3.538 | 1,708 | -1,854 | 0.00% | 6,043 |
| 2014-08-22 | 2014-08-20 | 3.495 | 3,562 | -1,000 | 0.00% | 12,450 |
| 2014-08-21 | 2014-08-19 | 3.506 | 4,562 | +4,562 | 0.00% | 15,994 |
| 2014-08-05 | 2014-08-01 | 3.538 | 0 | -1,854 | ||
| 2014-08-04 | 2014-07-31 | 3.538 | 1,854 | -7,416 | 0.00% | 6,560 |
| 2014-08-01 | 2014-07-30 | 3.527 | 9,270 | +1,854 | 0.00% | 32,700 |
| 2014-07-31 | 2014-07-29 | 3.560 | 7,416 | +7,416 | 0.00% | 26,400 |
| 2014-07-30 | 2014-07-28 | 3.743 | 0 | -1,854 | ||
| 2014-07-29 | 2014-07-25 | 3.506 | 1,854 | -3,708 | 0.00% | 6,500 |
| 2014-07-28 | 2014-07-24 | 3.538 | 5,562 | +5,562 | 0.00% | 19,680 |
| 2014-07-10 | 2014-07-08 | 3.592 | 0 | -9,270 | ||
| 2014-07-09 | 2014-07-07 | 3.560 | 9,270 | -1,854 | 0.00% | 33,000 |
| 2014-07-08 | 2014-07-04 | 3.538 | 11,124 | +11,124 | 0.00% | 39,360 |
| 2014-07-04 | 2014-07-02 | 3.722 | 0 | -808 | ||
| 2014-07-03 | 2014-06-30 | 3.711 | 808 | -1,854 | 0.00% | 2,998 |
| 2014-06-26 | 2014-06-24 | 3.689 | 2,662 | +1,854 | 0.00% | 9,821 |
| 2014-06-20 | 2014-06-18 | 3.484 | 808 | -1,854 | 0.00% | 2,815 |
| 2014-06-19 | 2014-06-17 | 3.495 | 2,662 | +1,854 | 0.00% | 9,304 |
| 2014-06-18 | 2014-06-16 | 3.398 | 808 | -1,854 | 0.00% | 2,746 |
| 2014-06-17 | 2014-06-13 | 3.420 | 2,662 | -1,854 | 0.00% | 9,103 |
| 2014-06-16 | 2014-06-12 | 3.398 | 4,516 | +3,708 | 0.00% | 15,346 |
| 2014-06-09 | 2014-06-05 | 3.398 | 808 | -5,562 | 0.00% | 2,746 |
| 2014-06-06 | 2014-06-04 | 3.387 | 6,370 | -229,898 | 0.00% | 21,577 |
| 2014-06-05 | 2014-06-03 | 3.441 | 236,268 | +149,248 | 0.01% | 813,041 |
| 2014-05-30 | 2014-05-28 | 3.625 | 87,020 | +3,708 | 0.00% | 315,410 |
| 2014-05-28 | 2014-05-26 | 3.722 | 83,312 | -5,562 | 0.00% | 310,058 |
| 2014-05-27 | 2014-05-23 | 3.722 | 88,874 | +5,562 | 0.00% | 330,758 |
| 2014-05-23 | 2014-05-21 | 3.886 | 83,312 | -2,937 | 0.00% | 323,710 |
| 2014-05-22 | 2014-05-20 | 3.864 | 86,249 | +3,675 | 0.00% | 333,245 |
| 2014-05-16 | 2014-05-14 | 3.907 | 82,574 | -7,350 | 0.00% | 322,640 |
| 2014-05-15 | 2014-05-13 | 3.896 | 89,924 | +7,350 | 0.00% | 350,380 |
| 2014-05-14 | 2014-05-12 | 3.842 | 82,574 | -7,350 | 0.00% | 317,248 |
| 2014-05-13 | 2014-05-09 | 3.907 | 89,924 | +1,837 | 0.00% | 351,359 |
| 2014-05-12 | 2014-05-08 | 3.864 | 88,087 | +5,513 | 0.00% | 340,346 |
| 2014-05-05 | 2014-04-30 | 3.929 | 82,574 | -1,838 | 0.00% | 324,438 |
| 2014-05-02 | 2014-04-29 | 3.994 | 84,412 | +1,838 | 0.00% | 337,171 |
| 2014-04-28 | 2014-04-24 | 4.005 | 82,574 | -3,675 | 0.00% | 330,729 |
| 2014-04-24 | 2014-04-22 | 4.016 | 86,249 | +1,837 | 0.00% | 346,387 |
| 2014-04-23 | 2014-04-17 | 4.016 | 84,412 | +1,838 | 0.00% | 339,009 |
| 2014-04-22 | 2014-04-16 | 4.060 | 82,574 | -1,838 | 0.00% | 335,222 |
| 2014-04-17 | 2014-04-15 | 4.071 | 84,412 | -1,837 | 0.00% | 343,603 |
| 2014-04-11 | 2014-04-09 | 4.060 | 86,249 | +3,675 | 0.00% | 350,141 |
| 2014-04-07 | 2014-04-03 | 4.071 | 82,574 | -3,675 | 0.00% | 336,121 |
| 2014-04-04 | 2014-04-02 | 4.103 | 86,249 | -3,675 | 0.00% | 353,896 |
| 2014-04-03 | 2014-04-01 | 4.190 | 89,924 | -29,402 | 0.00% | 376,805 |
| 2014-04-02 | 2014-03-31 | 4.179 | 119,326 | +5,513 | 0.01% | 498,709 |
| 2014-04-01 | 2014-03-28 | 4.223 | 113,813 | +22,051 | 0.01% | 480,623 |
| 2014-03-31 | 2014-03-27 | 4.168 | 91,762 | +3,675 | 0.00% | 382,510 |
| 2014-03-28 | 2014-03-26 | 3.962 | 88,087 | +5,513 | 0.00% | 348,975 |
| 2014-03-24 | 2014-03-20 | 4.636 | 82,574 | +3,675 | 0.00% | 382,854 |
| 2014-03-21 | 2014-03-19 | 4.626 | 78,899 | +18,376 | 0.00% | 364,956 |
| 2014-03-20 | 2014-03-18 | 4.658 | 60,523 | -155,201 | 0.00% | 281,932 |
| 2014-03-19 | 2014-03-17 | 4.669 | 215,724 | +27,564 | 0.01% | 1,007,248 |
| 2014-03-18 | 2014-03-14 | 4.724 | 188,160 | +25,726 | 0.01% | 888,787 |
| 2014-03-14 | 2014-03-12 | 4.767 | 162,434 | +7,350 | 0.01% | 774,340 |
| 2014-03-13 | 2014-03-11 | 4.843 | 155,084 | +3,675 | 0.01% | 751,117 |
| 2014-03-11 | 2014-03-07 | 4.854 | 151,409 | +1,838 | 0.01% | 734,966 |
| 2014-03-07 | 2014-03-05 | 4.789 | 149,571 | +9,188 | 0.01% | 716,276 |
| 2014-03-06 | 2014-03-04 | 4.669 | 140,383 | +59,171 | 0.01% | 655,469 |
| 2014-03-05 | 2014-03-03 | 4.604 | 81,212 | -14,701 | 0.00% | 373,888 |
| 2014-03-04 | 2014-02-28 | 4.647 | 95,913 | +11,025 | 0.00% | 445,744 |
| 2014-03-03 | 2014-02-27 | 4.647 | 84,888 | +22,051 | 0.00% | 394,507 |
| 2014-02-28 | 2014-02-26 | 4.636 | 62,837 | -16,538 | 0.00% | 291,344 |
| 2014-02-27 | 2014-02-25 | 4.658 | 79,375 | -190,384 | 0.00% | 369,750 |
| 2014-02-26 | 2014-02-24 | 4.658 | 269,759 | -7,350 | 0.01% | 1,256,609 |
| 2014-02-25 | 2014-02-21 | 4.658 | 277,109 | -11,853 | 0.01% | 1,290,848 |
| 2014-02-21 | 2014-02-19 | 4.669 | 288,962 | +36,752 | 0.01% | 1,349,207 |
| 2014-02-20 | 2014-02-18 | 4.669 | 252,210 | +7,351 | 0.01% | 1,177,606 |
| 2014-02-19 | 2014-02-17 | 4.669 | 244,859 | +16,538 | 0.01% | 1,143,284 |
| 2014-02-18 | 2014-02-14 | 4.691 | 228,321 | +62,478 | 0.01% | 1,071,035 |
| 2014-02-17 | 2014-02-13 | 4.691 | 165,843 | -69,828 | 0.01% | 777,956 |
| 2014-02-14 | 2014-02-12 | 4.724 | 235,671 | -214,999 | 0.01% | 1,113,208 |
| 2014-02-13 | 2014-02-11 | 4.724 | 450,670 | -9,188 | 0.02% | 2,128,771 |
| 2014-02-12 | 2014-02-10 | 4.724 | 459,858 | +75,342 | 0.02% | 2,172,171 |
| 2014-02-11 | 2014-02-07 | 4.734 | 384,516 | +20,213 | 0.02% | 1,820,473 |
| 2014-02-10 | 2014-02-06 | 4.745 | 364,303 | +3,675 | 0.02% | 1,728,741 |
| 2014-02-06 | 2014-02-04 | 4.734 | 360,628 | +16,539 | 0.02% | 1,707,376 |
| 2014-02-05 | 2014-01-30 | 4.767 | 344,089 | +127,712 | 0.02% | 1,640,308 |
| 2014-01-29 | 2014-01-27 | 4.745 | 216,377 | +9,188 | 0.01% | 1,026,782 |
| 2014-01-28 | 2014-01-24 | 4.734 | 207,189 | -1,837 | 0.01% | 980,927 |
| 2014-01-24 | 2014-01-22 | 4.745 | 209,026 | +18,376 | 0.01% | 991,899 |
| 2014-01-23 | 2014-01-21 | 4.745 | 190,650 | -1,838 | 0.01% | 904,699 |
| 2014-01-22 | 2014-01-20 | 4.756 | 192,488 | +132,307 | 0.01% | 915,515 |
| 2014-01-21 | 2014-01-17 | 4.767 | 60,181 | -49,615 | 0.00% | 286,889 |
| 2014-01-20 | 2014-01-16 | 4.767 | 109,796 | +11,025 | 0.01% | 523,409 |
| 2014-01-17 | 2014-01-15 | 4.713 | 98,771 | +3,676 | 0.00% | 465,477 |
| 2014-01-14 | 2014-01-10 | 4.669 | 95,095 | +6,884 | 0.00% | 444,013 |
| 2014-01-02 | 2013-12-27 | 4.636 | 88,211 | -18,376 | 0.00% | 408,990 |
| 2013-12-30 | 2013-12-24 | 4.658 | 106,587 | +14,701 | 0.01% | 496,511 |
| 2013-12-23 | 2013-12-19 | 4.636 | 91,886 | +3,675 | 0.00% | 426,029 |
| 2013-12-17 | 2013-12-13 | 4.615 | 88,211 | -5,513 | 0.00% | 407,070 |
| 2013-12-16 | 2013-12-12 | 4.636 | 93,724 | -5,512 | 0.00% | 434,551 |
| 2013-12-10 | 2013-12-06 | 4.702 | 99,236 | +77,407 | 0.00% | 466,588 |
| 2013-12-04 | 2013-12-02 | 4.745 | 21,829 | +11,026 | 0.00% | 103,586 |
| 2013-11-27 | 2013-11-25 | 4.887 | 10,803 | -3,675 | 0.00% | 52,792 |
| 2013-11-26 | 2013-11-22 | 4.930 | 14,478 | -27,564 | 0.00% | 71,382 |
| 2013-11-25 | 2013-11-21 | 4.930 | 42,042 | +3,675 | 0.00% | 207,282 |
| 2013-11-22 | 2013-11-20 | 5.094 | 38,367 | -37,900 | 0.00% | 195,427 |
| 2013-11-21 | 2013-11-19 | 4.832 | 76,267 | +33,076 | 0.00% | 368,553 |
| 2013-11-20 | 2013-11-18 | 4.832 | 43,191 | +7,351 | 0.00% | 208,717 |
| 2013-11-19 | 2013-11-15 | 4.887 | 35,840 | +7,350 | 0.00% | 175,144 |
| 2013-11-18 | 2013-11-14 | 4.669 | 28,490 | -128,632 | 0.00% | 133,024 |
| 2013-11-15 | 2013-11-13 | 4.658 | 157,122 | -42,264 | 0.01% | 731,916 |
| 2013-11-14 | 2013-11-12 | 4.669 | 199,386 | +73,504 | 0.01% | 930,963 |
| 2013-11-12 | 2013-11-08 | 4.691 | 125,882 | -35,255,148 | 0.01% | 590,502 |
| 2013-11-11 | 2013-11-07 | 4.691 | 35,381,030 | +71,466 | 1.73% | 165,969,516 |
| 2013-11-07 | 2013-11-05 | 4.658 | 35,309,564 | +1,839 | 1.73% | 164,481,368 |
| 2013-10-24 | 2013-10-22 | 4.887 | 35,307,725 | +10,107 | 1.73% | 172,542,729 |
| 2013-10-23 | 2013-10-21 | 4.658 | 35,297,618 | -3,675 | 1.73% | 164,425,721 |
| 2013-09-25 | 2013-09-23 | 4.441 | 35,301,293 | -104,743 | 1.73% | 156,758,595 |
| 2013-09-23 | 2013-09-18 | 4.462 | 35,406,036 | +73,503 | 1.73% | 157,994,420 |
| 2013-09-17 | 2013-09-13 | 4.604 | 35,332,533 | -144,504 | 1.73% | 162,665,603 |
| 2013-09-16 | 2013-09-12 | 4.604 | 35,477,037 | +6,269 | 1.74% | 163,330,877 |
| 2013-09-04 | 2013-09-02 | 4.832 | 35,470,768 | +91,880 | 1.74% | 171,409,208 |
| 2013-08-29 | 2013-08-27 | 4.898 | 35,378,888 | +27,564 | 1.73% | 173,275,547 |
| 2013-08-26 | 2013-08-22 | 4.898 | 35,351,324 | +45,940 | 1.73% | 173,140,547 |
| 2013-08-22 | 2013-08-20 | 4.898 | 35,305,384 | -5,240 | 1.73% | 172,915,546 |
| 2013-08-15 | 2013-08-12 | 4.985 | 35,310,624 | -172,844 | 1.73% | 176,015,720 |
| 2013-08-12 | 2013-08-08 | 5.051 | 35,483,468 | +541,142 | 1.74% | 179,224,384 |
| 2013-08-08 | 2013-08-06 | 5.128 | 34,942,326 | +172,814 | 1.74% | 179,194,481 |
| 2013-08-01 | 2013-07-30 | 5.195 | 34,769,512 | +1,810 | 1.73% | 180,613,950 |
| 2013-07-26 | 2013-07-24 | 5.349 | 34,767,702 | +1,809 | 1.73% | 185,984,258 |
| 2013-07-22 | 2013-07-18 | 5.305 | 34,765,893 | -1,809 | 1.73% | 184,437,601 |
| 2013-07-18 | 2013-07-16 | 5.305 | 34,767,702 | +1,809 | 1.73% | 184,447,198 |
| 2013-07-17 | 2013-07-15 | 5.228 | 34,765,893 | -10,857 | 1.73% | 181,747,886 |
| 2013-07-16 | 2013-07-12 | 5.283 | 34,776,750 | +6,333 | 1.73% | 183,726,468 |
| 2013-07-15 | 2013-07-11 | 5.272 | 34,770,417 | +3,619 | 1.73% | 183,308,716 |
| 2013-07-10 | 2013-07-08 | 5.405 | 34,766,798 | -4 | 1.73% | 187,900,697 |
| 2013-07-09 | 2013-07-05 | 5.604 | 34,766,802 | -3,619 | 1.73% | 194,817,309 |
| 2013-07-08 | 2013-07-04 | 5.802 | 34,770,421 | +3,619 | 1.73% | 201,754,899 |
| 2013-07-05 | 2013-07-03 | 5.360 | 34,766,802 | +4 | 1.73% | 186,363,698 |
| 2013-07-02 | 2013-06-27 | 5.360 | 34,766,798 | -904 | 1.73% | 186,363,677 |
| 2013-06-28 | 2013-06-26 | 5.405 | 34,767,702 | -9,953 | 1.73% | 187,905,583 |
| 2013-06-27 | 2013-06-25 | 5.471 | 34,777,655 | +11,762 | 1.73% | 190,265,625 |
| 2013-06-20 | 2013-06-18 | 5.703 | 34,765,893 | -4,524 | 1.73% | 198,270,421 |
| 2013-06-19 | 2013-06-17 | 5.526 | 34,770,417 | +4,524 | 1.73% | 192,147,501 |
| 2013-06-18 | 2013-06-14 | 5.604 | 34,765,893 | -357,390 | 1.73% | 194,812,216 |
| 2013-06-17 | 2013-06-13 | 5.604 | 35,123,283 | +357,390 | 1.75% | 196,814,866 |
| 2013-05-21 | 2013-05-16 | 5.637 | 34,765,893 | -14,332 | 1.73% | 195,964,951 |
| 2013-05-20 | 2013-05-15 | 5.637 | 34,780,225 | -19,905 | 1.73% | 196,045,736 |
| 2013-05-16 | 2013-05-14 | 5.659 | 34,800,130 | +33,620 | 1.73% | 196,927,181 |
| 2013-05-15 | 2013-05-13 | 5.637 | 34,766,510 | -3,619 | 1.73% | 195,968,429 |
| 2013-05-10 | 2013-05-08 | 5.692 | 34,770,129 | -99,859 | 1.73% | 197,910,287 |
| 2013-05-09 | 2013-05-07 | 5.692 | 34,869,988 | +46,144 | 1.73% | 198,478,681 |
| 2013-05-08 | 2013-05-06 | 5.648 | 34,823,844 | +46,144 | 1.73% | 196,676,489 |
| 2013-05-06 | 2013-05-02 | 5.626 | 34,777,700 | -381,774 | 1.73% | 195,647,128 |
| 2013-05-02 | 2013-04-29 | 5.827 | 35,159,474 | +682,708 | 1.75% | 204,881,904 |
| 2013-04-29 | 2013-04-25 | 5.782 | 34,476,766 | +348,138 | 1.75% | 199,349,236 |
| 2013-04-16 | 2013-04-12 | 5.861 | 34,128,628 | -10,646 | 1.73% | 200,028,953 |
| 2013-04-12 | 2013-04-10 | 5.850 | 34,139,274 | +10,646 | 1.73% | 199,706,558 |
| 2013-04-11 | 2013-04-09 | 5.703 | 34,128,628 | -51,902 | 1.73% | 194,643,558 |
| 2013-04-10 | 2013-04-08 | 5.872 | 34,180,530 | +44,361 | 1.73% | 200,718,408 |
| 2013-04-09 | 2013-04-05 | 5.760 | 34,136,169 | +7,541 | 1.73% | 196,610,346 |
| 2013-03-25 | 2013-03-21 | 5.850 | 34,128,628 | -13,752 | 1.73% | 199,644,282 |
| 2013-03-22 | 2013-03-20 | 5.895 | 34,142,380 | +2,206 | 1.73% | 201,264,032 |
| 2013-03-20 | 2013-03-18 | 5.647 | 34,140,174 | -444 | 1.73% | 192,785,401 |
| 2013-03-19 | 2013-03-15 | 5.613 | 34,140,618 | +456 | 1.73% | 191,633,490 |
| 2013-03-15 | 2013-03-13 | 5.884 | 34,140,162 | -6,654 | 1.73% | 200,866,156 |
| 2013-03-12 | 2013-03-08 | 5.951 | 34,146,816 | -15,526 | 1.73% | 203,214,562 |
| 2013-03-07 | 2013-03-05 | 6.019 | 34,162,342 | -6,654 | 1.73% | 205,617,266 |
| 2013-03-06 | 2013-03-04 | 5.917 | 34,168,996 | -19,075 | 1.73% | 202,191,181 |
| 2013-03-05 | 2013-03-01 | 5.850 | 34,188,071 | +16,857 | 1.73% | 199,992,009 |
| 2013-02-25 | 2013-02-21 | 6.030 | 34,171,214 | -4,880 | 1.73% | 206,055,817 |
| 2013-02-22 | 2013-02-20 | 6.086 | 34,176,094 | +4,880 | 1.73% | 208,011,274 |
| 2013-02-18 | 2013-02-14 | 6.199 | 34,171,214 | +2,662 | 1.73% | 211,833,082 |
| 2013-02-07 | 2013-02-05 | 5.962 | 34,168,552 | +24,842 | 1.73% | 203,729,038 |
| 2013-02-06 | 2013-02-04 | 6.019 | 34,143,710 | +25,729 | 1.73% | 205,505,124 |
| 2013-02-05 | 2013-02-01 | 5.974 | 34,117,981 | -104,451 | 1.73% | 203,812,061 |
| 2013-02-04 | 2013-01-31 | 5.962 | 34,222,432 | -16,414 | 1.73% | 204,050,296 |
| 2013-02-01 | 2013-01-30 | 5.951 | 34,238,846 | +94,489 | 1.74% | 203,762,251 |
| 2013-01-31 | 2013-01-29 | 5.974 | 34,144,357 | -79,552 | 1.73% | 203,969,624 |
| 2013-01-30 | 2013-01-28 | 5.962 | 34,223,909 | +77,187 | 1.68% | 204,059,103 |
| 2013-01-25 | 2013-01-23 | 6.233 | 34,146,722 | +8 | 1.67% | 212,835,877 |
| 2013-01-24 | 2013-01-22 | 6.256 | 34,146,714 | -8 | 1.67% | 213,605,577 |
| 2013-01-23 | 2013-01-21 | 6.199 | 34,146,722 | -275,037 | 1.67% | 211,681,252 |
| 2013-01-22 | 2013-01-18 | 6.199 | 34,421,759 | +122,436 | 1.69% | 213,386,253 |
| 2013-01-16 | 2013-01-14 | 5.917 | 34,299,323 | +8,872 | 1.68% | 202,962,377 |
| 2013-01-15 | 2013-01-11 | 5.805 | 34,290,451 | +177,444 | 1.68% | 199,044,927 |
| 2013-01-08 | 2013-01-04 | 5.410 | 34,113,007 | -11,233 | 1.67% | 184,557,598 |
| 2013-01-04 | 2013-01-02 | 5.579 | 34,124,240 | +586 | 1.67% | 190,387,695 |
| 2013-01-03 | 2012-12-31 | 5.613 | 34,123,654 | +10,647 | 1.67% | 191,538,270 |
| 2012-12-07 | 2012-12-05 | 5.185 | 34,113,007 | -577 | 1.67% | 176,867,698 |
| 2012-12-06 | 2012-12-04 | 5.230 | 34,113,584 | -4,028 | 1.67% | 178,408,696 |
| 2012-12-05 | 2012-12-03 | 5.241 | 34,117,612 | -507,488 | 1.67% | 178,814,308 |
| 2012-12-04 | 2012-11-30 | 5.309 | 34,625,100 | +512,093 | 1.70% | 183,815,712 |
| 2012-11-30 | 2012-11-28 | 5.365 | 34,113,007 | -5,324 | 1.67% | 183,019,618 |
| 2012-11-29 | 2012-11-27 | 5.410 | 34,118,331 | +6,162 | 1.67% | 184,586,402 |
| 2012-11-26 | 2012-11-22 | 5.004 | 34,112,169 | -1,282 | 1.67% | 170,711,584 |
| 2012-11-21 | 2012-11-19 | 5.038 | 34,113,451 | -15,970 | 1.67% | 171,871,500 |
| 2012-11-16 | 2012-11-14 | 4.892 | 34,129,421 | +16,414 | 1.67% | 166,951,121 |
| 2012-11-14 | 2012-11-12 | 4.914 | 34,113,007 | -568 | 1.67% | 167,639,818 |
| 2012-11-12 | 2012-11-08 | 4.869 | 34,113,575 | +443 | 1.67% | 166,104,604 |
| 2012-11-09 | 2012-11-07 | 4.926 | 34,113,132 | -6,210 | 1.67% | 168,024,929 |
| 2012-11-07 | 2012-11-05 | 4.869 | 34,119,342 | -32,259 | 1.67% | 166,132,684 |
| 2012-11-06 | 2012-11-02 | 4.892 | 34,151,601 | -60,331 | 1.67% | 167,059,619 |
| 2012-11-05 | 2012-11-01 | 4.926 | 34,211,932 | +98,925 | 1.68% | 168,511,570 |
| 2012-10-30 | 2012-10-26 | 4.576 | 34,113,007 | -25,730 | 1.67% | 156,104,968 |
| 2012-10-29 | 2012-10-25 | 4.621 | 34,138,737 | -6,654 | 1.67% | 157,761,852 |
| 2012-10-26 | 2012-10-24 | 4.565 | 34,145,391 | +32,384 | 1.67% | 155,868,301 |
| 2012-10-11 | 2012-10-09 | 4.576 | 34,113,007 | -888 | 1.67% | 156,104,968 |
| 2012-10-10 | 2012-10-08 | 4.610 | 34,113,895 | -18,631 | 1.67% | 157,262,547 |
| 2012-10-08 | 2012-10-04 | 4.621 | 34,132,526 | -23,511 | 1.67% | 157,733,149 |
| 2012-10-05 | 2012-10-03 | 4.599 | 34,156,037 | +16,626 | 1.67% | 157,071,838 |
| 2012-10-04 | 2012-09-28 | 4.587 | 34,139,411 | +444 | 1.67% | 156,610,588 |
| 2012-10-03 | 2012-09-27 | 4.610 | 34,138,967 | +12,421 | 1.67% | 157,378,127 |
| 2012-09-21 | 2012-09-19 | 4.723 | 34,126,546 | -1,154,925 | 1.67% | 161,167,343 |
| 2012-09-20 | 2012-09-18 | 4.889 | 35,281,471 | -3,105 | 1.73% | 172,494,064 |
| 2012-09-19 | 2012-09-17 | 4.935 | 35,284,576 | +813,564 | 1.73% | 174,140,538 |
| 2012-09-18 | 2012-09-14 | 4.866 | 34,471,012 | -10,815 | 1.73% | 167,734,822 |
| 2012-09-17 | 2012-09-13 | 4.924 | 34,481,827 | +10,815 | 1.73% | 169,780,172 |
| 2012-09-14 | 2012-09-12 | 4.727 | 34,471,012 | +1,226,411 | 1.73% | 162,953,782 |
| 2012-09-10 | 2012-09-06 | 4.716 | 33,244,601 | -15,993 | 1.67% | 156,771,961 |
| 2012-09-05 | 2012-09-03 | 4.716 | 33,260,594 | -865 | 1.67% | 156,847,379 |
| 2012-09-04 | 2012-08-31 | 4.681 | 33,261,459 | -8,219 | 1.67% | 155,698,139 |
| 2012-08-29 | 2012-08-27 | 4.669 | 33,269,678 | -2,596 | 1.67% | 155,352,077 |
| 2012-08-20 | 2012-08-16 | 4.727 | 33,272,274 | -2,163 | 1.67% | 157,287,024 |
| 2012-08-15 | 2012-08-13 | 4.774 | 33,274,437 | -865 | 1.67% | 158,835,608 |
| 2012-08-03 | 2012-08-01 | 4.750 | 33,275,302 | -605,635 | 1.67% | 158,070,538 |
| 2012-08-01 | 2012-07-30 | 4.820 | 33,880,937 | -8,219 | 1.70% | 163,297,137 |
| 2012-07-30 | 2012-07-26 | 4.727 | 33,889,156 | -9,085 | 1.70% | 160,203,191 |
| 2012-07-27 | 2012-07-25 | 4.750 | 33,898,241 | +619,465 | 1.70% | 161,029,738 |
| 2012-07-25 | 2012-07-23 | 4.808 | 33,278,776 | +8,652 | 1.67% | 160,010,240 |
| 2012-07-16 | 2012-07-12 | 4.843 | 33,270,124 | -5,191 | 1.67% | 161,122,260 |
| 2012-07-13 | 2012-07-11 | 4.785 | 33,275,315 | +5,191 | 1.67% | 159,224,399 |
| 2012-07-11 | 2012-07-09 | 4.669 | 33,270,124 | -5,191 | 1.67% | 155,354,160 |
| 2012-07-10 | 2012-07-06 | 4.716 | 33,275,315 | +5,191 | 1.67% | 156,916,799 |
| 2012-06-22 | 2012-06-20 | 4.843 | 33,270,124 | -865 | 1.67% | 161,122,260 |
| 2012-06-21 | 2012-06-19 | 4.762 | 33,270,989 | -9,950 | 1.67% | 158,434,599 |
| 2012-06-20 | 2012-06-18 | 4.785 | 33,280,939 | +8,652 | 1.67% | 159,251,310 |
| 2012-06-19 | 2012-06-15 | 4.750 | 33,272,287 | +2,163 | 1.67% | 158,056,215 |
| 2012-06-15 | 2012-06-13 | 4.797 | 33,270,124 | -5,624 | 1.67% | 159,584,100 |
| 2012-06-14 | 2012-06-12 | 4.785 | 33,275,748 | +31,147 | 1.67% | 159,226,471 |
| 2012-06-11 | 2012-06-07 | 4.820 | 33,244,601 | +6,489 | 1.67% | 160,230,166 |
| 2012-06-06 | 2012-06-04 | 4.797 | 33,238,112 | -1,730 | 1.67% | 159,430,551 |
| 2012-06-05 | 2012-06-01 | 4.854 | 33,239,842 | +1,730 | 1.67% | 161,359,799 |
| 2012-05-31 | 2012-05-29 | 4.912 | 33,238,112 | -9,950 | 1.67% | 163,272,251 |
| 2012-05-30 | 2012-05-28 | 4.831 | 33,248,062 | +9,950 | 1.67% | 160,631,132 |
| 2012-05-28 | 2012-05-24 | 4.808 | 33,238,112 | -1,298 | 1.67% | 159,814,721 |
| 2012-05-25 | 2012-05-23 | 4.797 | 33,239,410 | +1,298 | 1.67% | 159,436,777 |
| 2012-05-16 | 2012-05-14 | 4.565 | 33,238,112 | -3,028 | 1.67% | 151,747,151 |
| 2012-05-15 | 2012-05-11 | 4.612 | 33,241,140 | +3,028 | 1.67% | 153,297,795 |
| 2012-05-09 | 2012-05-07 | 4.739 | 33,238,112 | -432 | 1.67% | 157,509,701 |
| 2012-05-08 | 2012-05-04 | 4.762 | 33,238,544 | +432 | 1.67% | 158,280,098 |
| 2012-05-04 | 2012-05-02 | 4.785 | 33,238,112 | -3,028 | 1.67% | 159,046,381 |
| 2012-05-03 | 2012-04-30 | 4.808 | 33,241,140 | +3,028 | 1.67% | 159,829,280 |
| 2012-04-19 | 2012-04-17 | 4.831 | 33,238,112 | -865 | 1.67% | 160,583,061 |
| 2012-04-18 | 2012-04-16 | 4.727 | 33,238,977 | -5,191 | 1.67% | 157,129,620 |
| 2012-04-17 | 2012-04-13 | 4.716 | 33,244,168 | -133,240 | 1.67% | 156,769,919 |
| 2012-04-16 | 2012-04-12 | 4.669 | 33,377,408 | -160,493 | 1.68% | 155,855,120 |
| 2012-04-13 | 2012-04-11 | 4.977 | 33,537,901 | -218,894 | 1.69% | 166,902,754 |
| 2012-04-12 | 2012-04-10 | 4.977 | 33,756,795 | +814,738 | 1.70% | 167,992,089 |
| 2012-04-11 | 2012-04-05 | 5.000 | 32,942,057 | -70,555 | 1.71% | 164,721,901 |
| 2012-04-10 | 2012-04-03 | 5.012 | 33,012,612 | -43,257 | 1.71% | 165,467,736 |
| 2012-04-05 | 2012-04-02 | 4.869 | 33,055,869 | -575,779 | 1.71% | 160,961,951 |
| 2012-04-03 | 2012-03-30 | 4.846 | 33,631,648 | -91,554 | 1.74% | 162,964,834 |
| 2012-04-02 | 2012-03-29 | 4.857 | 33,723,202 | -587,538 | 1.75% | 163,809,962 |
| 2012-03-30 | 2012-03-28 | 4.822 | 34,310,740 | -453,988 | 1.78% | 165,438,449 |
| 2012-03-29 | 2012-03-27 | 4.881 | 34,764,728 | +2,496,304 | 1.80% | 169,696,949 |
| 2012-03-28 | 2012-03-26 | 4.881 | 32,268,424 | +420 | 1.67% | 157,511,749 |
| 2012-03-27 | 2012-03-23 | 4.953 | 32,268,004 | -15,119 | 1.67% | 159,814,719 |
| 2012-03-26 | 2012-03-22 | 4.917 | 32,283,123 | +5,879 | 1.67% | 158,736,549 |
| 2012-03-23 | 2012-03-21 | 4.988 | 32,277,244 | +9,240 | 1.67% | 161,013,322 |
| 2012-03-20 | 2012-03-16 | 5.250 | 32,268,004 | -68,455 | 1.67% | 169,418,969 |
| 2012-03-19 | 2012-03-15 | 5.298 | 32,336,459 | +6,299 | 1.67% | 171,318,323 |
| 2012-03-16 | 2012-03-14 | 5.310 | 32,330,160 | -592,998 | 1.67% | 171,669,861 |
| 2012-03-09 | 2012-03-07 | 5.191 | 32,923,158 | -21,839 | 1.70% | 170,898,920 |
| 2012-03-08 | 2012-03-06 | 5.215 | 32,944,997 | +21,839 | 1.71% | 171,796,742 |
| 2012-03-07 | 2012-03-05 | 5.203 | 32,923,158 | -86,934 | 1.70% | 171,290,890 |
| 2012-03-06 | 2012-03-02 | 5.322 | 33,010,092 | +86,934 | 1.71% | 175,673,235 |
| 2012-02-29 | 2012-02-27 | 5.477 | 32,923,158 | +425,010 | 1.70% | 180,306,200 |
| 2012-02-28 | 2012-02-24 | 5.286 | 32,498,148 | +230,144 | 1.68% | 171,788,040 |
| 2012-02-27 | 2012-02-23 | 5.215 | 32,268,004 | -846,892 | 1.67% | 168,266,459 |
| 2012-02-24 | 2012-02-22 | 5.238 | 33,114,896 | -17,218 | 1.71% | 173,471,212 |
| 2012-02-23 | 2012-02-21 | 5.167 | 33,132,114 | +17,218 | 1.72% | 171,194,662 |
| 2012-02-15 | 2012-02-13 | 5.203 | 33,114,896 | -83,992 | 1.71% | 172,288,454 |
| 2012-02-14 | 2012-02-10 | 5.179 | 33,198,888 | -16,379 | 1.72% | 171,934,938 |
| 2012-02-13 | 2012-02-09 | 5.441 | 33,215,267 | +16,377 | 1.72% | 180,719,614 |
| 2012-02-09 | 2012-02-07 | 4.798 | 33,198,890 | -61,315 | 1.72% | 159,286,860 |
| 2012-02-08 | 2012-02-06 | 4.465 | 33,260,205 | -24,779 | 1.72% | 148,493,530 |
| 2012-02-07 | 2012-02-03 | 4.322 | 33,284,984 | +86,094 | 1.72% | 143,848,825 |
| 2012-02-06 | 2012-02-02 | 4.322 | 33,198,890 | -195,286 | 1.72% | 143,476,750 |
| 2012-02-03 | 2012-02-01 | 4.381 | 33,394,176 | -167,988 | 1.73% | 146,308,613 |
| 2012-02-02 | 2012-01-31 | 4.465 | 33,562,164 | -14,279 | 1.74% | 149,841,656 |
| 2012-01-31 | 2012-01-27 | 4.596 | 33,576,443 | -96,593 | 1.74% | 154,302,631 |
| 2012-01-30 | 2012-01-26 | 4.607 | 33,673,036 | -33,178 | 1.74% | 155,147,428 |
| 2012-01-27 | 2012-01-20 | 4.607 | 33,706,214 | -39,897 | 1.75% | 155,300,295 |
| 2012-01-18 | 2012-01-16 | 4.619 | 33,746,111 | -10,499 | 1.75% | 155,885,887 |
| 2012-01-16 | 2012-01-12 | 4.691 | 33,756,610 | -18,059 | 1.75% | 158,345,742 |
| 2012-01-13 | 2012-01-11 | 4.727 | 33,774,669 | -69,715 | 1.75% | 159,636,777 |
| 2012-01-12 | 2012-01-10 | 4.750 | 33,844,384 | -32,338 | 1.75% | 160,772,162 |
| 2012-01-11 | 2012-01-09 | 4.762 | 33,876,722 | -1,680 | 1.75% | 161,329,101 |
| 2012-01-10 | 2012-01-06 | 4.786 | 33,878,402 | -2,100 | 1.75% | 162,143,787 |
| 2012-01-06 | 2012-01-04 | 4.834 | 33,880,502 | -13,859 | 1.75% | 163,767,309 |
| 2012-01-05 | 2012-01-03 | 4.869 | 33,894,361 | -5,879 | 1.76% | 165,044,897 |
| 2012-01-04 | 2011-12-30 | 4.869 | 33,900,240 | -70,135 | 1.76% | 165,073,524 |
| 2011-12-29 | 2011-12-23 | 4.965 | 33,970,375 | -18,059 | 1.76% | 168,650,541 |
| 2011-12-23 | 2011-12-21 | 4.977 | 33,988,434 | -192,766 | 1.76% | 169,144,850 |
| 2011-12-22 | 2011-12-20 | 4.953 | 34,181,200 | -150,770 | 1.77% | 169,290,262 |
| 2011-12-21 | 2011-12-19 | 4.893 | 34,331,970 | -16,379 | 1.78% | 167,993,272 |
| 2011-12-20 | 2011-12-16 | 4.798 | 34,348,349 | -26,458 | 1.78% | 164,801,915 |
| 2011-12-19 | 2011-12-15 | 4.822 | 34,374,807 | -14,279 | 1.78% | 165,747,365 |
| 2011-12-16 | 2011-12-14 | 4.810 | 34,389,086 | -139,430 | 1.78% | 165,406,792 |
| 2011-12-15 | 2011-12-13 | 4.846 | 34,528,516 | -89,454 | 1.79% | 167,310,680 |
| 2011-12-14 | 2011-12-12 | 4.941 | 34,617,970 | -82,314 | 1.79% | 171,041,318 |
| 2011-12-13 | 2011-12-09 | 4.965 | 34,700,284 | -128,091 | 1.80% | 172,274,273 |
| 2011-12-12 | 2011-12-08 | 4.929 | 34,828,375 | -1,680 | 1.80% | 171,666,240 |
| 2011-12-09 | 2011-12-07 | 4.977 | 34,830,055 | -28,558 | 1.80% | 173,333,212 |
| 2011-12-07 | 2011-12-05 | 5.191 | 34,858,613 | -22,678 | 1.81% | 180,945,561 |
| 2011-12-06 | 2011-12-02 | 5.227 | 34,881,291 | -75,595 | 1.81% | 182,309,127 |
| 2011-12-05 | 2011-12-01 | 5.191 | 34,956,886 | -634,995 | 1.81% | 181,455,681 |
| 2011-12-02 | 2011-11-30 | 5.203 | 35,591,881 | -1,420,760 | 1.84% | 185,175,582 |
| 2011-12-01 | 2011-11-29 | 5.191 | 37,012,641 | -83,994 | 1.92% | 192,126,781 |
| 2011-11-30 | 2011-11-28 | 5.155 | 37,096,635 | -14,699 | 1.92% | 191,237,807 |
| 2011-11-24 | 2011-11-22 | 5.238 | 37,111,334 | +524,963 | 1.92% | 194,406,412 |
| 2011-11-21 | 2011-11-17 | 5.274 | 36,586,371 | -43,677 | 1.89% | 192,963,160 |
| 2011-11-17 | 2011-11-15 | 5.274 | 36,630,048 | -303,218 | 1.90% | 193,193,520 |
| 2011-11-16 | 2011-11-14 | 5.334 | 36,933,266 | -15,119 | 1.91% | 196,991,311 |
| 2011-11-15 | 2011-11-11 | 5.250 | 36,948,385 | -38,217 | 1.91% | 193,992,702 |
| 2011-11-14 | 2011-11-10 | 5.286 | 36,986,602 | +3,779 | 1.92% | 195,514,398 |
| 2011-11-11 | 2011-11-09 | 5.203 | 36,982,823 | -85,674 | 1.92% | 192,412,303 |
| 2011-11-10 | 2011-11-08 | 5.179 | 37,068,497 | -97,433 | 1.92% | 191,975,398 |
| 2011-11-09 | 2011-11-07 | 5.119 | 37,165,930 | -473,306 | 1.92% | 190,267,583 |
| 2011-11-08 | 2011-11-04 | 5.155 | 37,639,236 | -497,245 | 1.95% | 194,034,983 |
| 2011-11-07 | 2011-11-03 | 5.143 | 38,136,481 | -6,720 | 1.97% | 196,144,306 |
| 2011-11-04 | 2011-11-02 | 5.203 | 38,143,201 | -738,728 | 1.98% | 198,449,457 |
| 2011-11-03 | 2011-11-01 | 5.227 | 38,881,929 | -122,631 | 2.01% | 203,218,698 |
| 2011-11-02 | 2011-10-31 | 5.238 | 39,004,560 | -33,598 | 2.02% | 204,324,009 |
| 2011-11-01 | 2011-10-28 | 5.298 | 39,038,158 | -287,680 | 2.02% | 206,823,875 |
| 2011-10-31 | 2011-10-27 | 5.203 | 39,325,838 | -2,099 | 2.04% | 204,602,419 |
| 2011-10-27 | 2011-10-25 | 5.238 | 39,327,937 | -38,638 | 2.04% | 206,018,008 |
| 2011-10-26 | 2011-10-24 | 5.274 | 39,366,575 | -116,751 | 2.04% | 207,626,460 |
| 2011-10-25 | 2011-10-21 | 5.227 | 39,483,326 | -120,112 | 2.04% | 206,361,935 |
| 2011-10-24 | 2011-10-20 | 5.215 | 39,603,438 | -82,314 | 2.05% | 206,518,205 |
| 2011-10-21 | 2011-10-19 | 5.262 | 39,685,752 | -161,269 | 2.06% | 208,837,375 |
| 2011-10-20 | 2011-10-18 | 5.238 | 39,847,021 | -20,158 | 2.06% | 208,737,211 |
| 2011-10-19 | 2011-10-17 | 5.369 | 39,867,179 | -71,395 | 2.06% | 214,063,878 |
| 2011-10-18 | 2011-10-14 | 5.358 | 39,938,574 | -5,880 | 2.07% | 213,971,736 |
| 2011-10-17 | 2011-10-13 | 5.417 | 39,944,454 | +6,859,796 | 2.07% | 216,381,052 |
| 2011-10-14 | 2011-10-12 | 5.322 | 33,084,658 | -102,472 | 1.71% | 176,070,061 |
| 2011-10-13 | 2011-10-11 | 5.453 | 33,187,130 | -83,995 | 1.72% | 180,961,637 |
| 2011-10-12 | 2011-10-10 | 5.274 | 33,271,125 | -57,535 | 1.72% | 175,477,951 |
| 2011-10-11 | 2011-10-07 | 5.238 | 33,328,660 | -271,721 | 1.73% | 174,591,007 |
| 2011-10-10 | 2011-10-06 | 5.191 | 33,600,381 | -141,110 | 1.74% | 174,414,277 |
| 2011-10-07 | 2011-10-04 | 5.322 | 33,741,491 | -16,799 | 1.75% | 179,565,597 |
| 2011-10-06 | 2011-10-03 | 5.477 | 33,758,290 | -8,444,954 | 1.75% | 184,879,864 |
| 2011-10-03 | 2011-09-28 | 5.786 | 42,203,244 | -5,039 | 2.19% | 244,193,132 |
| 2011-09-28 | 2011-09-26 | 5.762 | 42,208,283 | -51,237 | 2.19% | 243,217,259 |
| 2011-09-27 | 2011-09-23 | 5.774 | 42,259,520 | -74,754 | 2.19% | 244,015,627 |
| 2011-09-26 | 2011-09-22 | 5.917 | 42,334,274 | -25,199 | 2.19% | 250,495,453 |
| 2011-09-23 | 2011-09-21 | 6.108 | 42,359,473 | -661,873 | 2.19% | 258,713,598 |
| 2011-09-22 | 2011-09-20 | 6.239 | 43,021,346 | -3,035,546 | 2.23% | 268,390,181 |
| 2011-09-21 | 2011-09-19 | 6.215 | 46,056,892 | -64,675 | 2.39% | 286,230,871 |
| 2011-09-08 | 2011-09-06 | 6.536 | 46,121,567 | -23,939 | 2.39% | 301,458,643 |
| 2011-09-07 | 2011-09-05 | 6.536 | 46,145,506 | -43,676 | 2.39% | 301,615,113 |
| 2011-09-06 | 2011-09-02 | 6.655 | 46,189,182 | +67,615 | 2.39% | 307,399,687 |
| 2011-09-02 | 2011-08-31 | 6.703 | 46,121,567 | -37,378 | 2.39% | 309,146,113 |
| 2011-09-01 | 2011-08-30 | 7.015 | 46,158,945 | +37,378 | 2.39% | 323,819,284 |
| 2011-08-31 | 2011-08-29 | 6.760 | 46,121,567 | +958,401 | 2.39% | 311,781,158 |
| 2011-08-23 | 2011-08-19 | 6.638 | 45,163,166 | +12,948,472 | 2.39% | 299,811,331 |
| 2011-08-22 | 2011-08-18 | 6.894 | 32,214,694 | -20,973 | 1.70% | 222,079,305 |
| 2011-08-19 | 2011-08-17 | 7.040 | 32,235,667 | -89,655 | 1.70% | 226,927,038 |
| 2011-08-16 | 2011-08-12 | 6.821 | 32,325,322 | -106,361 | 1.71% | 220,483,829 |
| 2011-08-15 | 2011-08-11 | 6.663 | 32,431,683 | -121,903 | 1.72% | 216,083,231 |
| 2011-08-12 | 2011-08-10 | 6.675 | 32,553,586 | -189,478 | 1.72% | 217,291,231 |
| 2011-08-11 | 2011-08-09 | 6.444 | 32,743,064 | -158,851 | 1.73% | 210,992,106 |
| 2011-08-10 | 2011-08-08 | 6.675 | 32,901,915 | -190,619 | 1.74% | 219,616,285 |
| 2011-08-09 | 2011-08-05 | 7.113 | 33,092,534 | -218,475 | 1.75% | 235,373,145 |
| 2011-08-08 | 2011-08-04 | 7.234 | 33,311,009 | -250,401 | 1.76% | 240,977,100 |
| 2011-08-05 | 2011-08-03 | 7.246 | 33,561,410 | +1,692,631 | 1.77% | 243,196,589 |
| 2011-08-04 | 2011-08-02 | 7.234 | 31,868,779 | -650,789 | 1.69% | 230,543,781 |
| 2011-08-03 | 2011-08-01 | 7.222 | 32,519,568 | +6,627 | 1.72% | 234,856,310 |
| 2011-08-02 | 2011-07-29 | 6.724 | 32,512,941 | -6,169 | 1.72% | 218,601,133 |
| 2011-08-01 | 2011-07-28 | 6.602 | 32,519,110 | +6,169 | 1.72% | 214,688,856 |
| 2011-07-29 | 2011-07-27 | 6.395 | 32,512,941 | +79,569 | 1.72% | 207,928,021 |
| 2011-07-28 | 2011-07-26 | 6.371 | 32,433,372 | +39,726 | 1.72% | 206,630,492 |
| 2011-07-19 | 2011-07-15 | 6.334 | 32,393,646 | -1,019,472 | 1.71% | 205,195,851 |
| 2011-07-18 | 2011-07-14 | 6.286 | 33,413,118 | -516,933 | 1.77% | 210,028,663 |
| 2011-07-15 | 2011-07-13 | 6.298 | 33,930,051 | -653,055 | 1.79% | 213,690,538 |
| 2011-07-14 | 2011-07-12 | 6.261 | 34,583,106 | -157,917 | 1.83% | 216,542,051 |
| 2011-07-05 | 2011-06-30 | 6.286 | 34,741,023 | -42,358 | 1.84% | 218,375,628 |
| 2011-07-04 | 2011-06-29 | 6.261 | 34,783,381 | +42,358 | 1.84% | 217,796,072 |
| 2011-06-03 | 2011-06-01 | 6.371 | 34,741,023 | -13,983 | 1.84% | 221,332,358 |
| 2011-06-02 | 2011-05-31 | 6.334 | 34,755,006 | +13,983 | 1.84% | 220,153,762 |
| 2011-06-01 | 2011-05-30 | 6.201 | 34,741,023 | -23,935 | 1.84% | 215,418,898 |
| 2011-05-31 | 2011-05-27 | 6.128 | 34,764,958 | +23,935 | 1.84% | 213,031,226 |
| 2011-05-26 | 2011-05-24 | 5.994 | 34,741,023 | -182,978 | 208,238,268 | |
| 2011-05-23 | 2011-05-19 | 6.432 | 34,924,001 | -1,175,745 | 224,621,170 | |
| 2011-05-20 | 2011-05-18 | 6.420 | 36,099,746 | 231,744,315 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy