History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.330 470,500 +0 0.02% 2,037,265
2025-10-13 2025-10-09 4.390 470,500 +0 0.02% 2,065,495
2025-10-10 2025-10-08 4.270 470,500 +0 0.02% 2,009,035
2025-10-09 2025-10-06 4.700 470,500 +0 0.02% 2,211,350
2025-10-08 2025-10-03 4.300 470,500 +0 0.02% 2,023,150
2025-10-06 2025-10-02 4.300 470,500 +0 0.02% 2,023,150
2025-10-03 2025-09-30 4.290 470,500 +0 0.02% 2,018,445
2025-10-02 2025-09-29 4.280 470,500 +0 0.02% 2,013,740
2025-09-30 2025-09-26 4.280 470,500 +0 0.02% 2,013,740
2025-09-29 2025-09-25 4.280 470,500 +0 0.02% 2,013,740
2025-09-26 2025-09-24 4.230 470,500 +0 0.02% 1,990,215
2025-09-25 2025-09-23 4.270 470,500 +0 0.02% 2,009,035
2025-09-24 2025-09-22 4.270 470,500 +0 0.02% 2,009,035
2025-09-23 2025-09-19 4.210 470,500 +0 0.02% 1,980,805
2025-09-22 2025-09-18 4.290 470,500 +0 0.02% 2,018,445
2025-09-19 2025-09-17 4.290 470,500 +0 0.02% 2,018,445
2025-09-18 2025-09-16 4.290 470,500 +0 0.02% 2,018,445
2025-09-17 2025-09-15 4.290 470,500 +0 0.02% 2,018,445
2025-09-16 2025-09-12 4.290 470,500 +0 0.02% 2,018,445
2025-09-15 2025-09-11 4.320 470,500 +0 0.02% 2,032,560
2025-09-12 2025-09-10 4.320 470,500 +0 0.02% 2,032,560
2025-09-11 2025-09-09 4.310 470,500 +0 0.02% 2,027,855
2025-09-10 2025-09-08 4.400 470,500 +0 0.02% 2,070,200
2025-09-09 2025-09-05 4.400 470,500 +0 0.02% 2,070,200
2025-09-08 2025-09-04 4.400 470,500 +0 0.02% 2,070,200
2025-09-05 2025-09-03 4.400 470,500 +0 0.02% 2,070,200
2025-09-04 2025-09-02 4.400 470,500 +0 0.02% 2,070,200
2025-09-03 2025-09-01 4.400 470,500 +0 0.02% 2,070,200
2025-09-02 2025-08-29 4.330 470,500 +0 0.02% 2,037,265
2025-09-01 2025-08-28 4.570 470,500 +0 0.02% 2,150,185
2025-08-29 2025-08-27 4.570 470,500 +0 0.02% 2,150,185
2025-08-28 2025-08-26 4.570 470,500 +0 0.02% 2,150,185
2025-08-27 2025-08-25 4.600 470,500 +0 0.02% 2,164,300
2025-08-26 2025-08-22 4.600 470,500 +0 0.02% 2,164,300
2025-08-25 2025-08-21 4.600 470,500 +0 0.02% 2,164,300
2025-08-22 2025-08-20 4.450 470,500 +0 0.02% 2,093,725
2025-08-21 2025-08-19 4.450 470,500 +0 0.02% 2,093,725
2025-08-20 2025-08-18 4.450 470,500 +0 0.02% 2,093,725
2025-08-19 2025-08-15 4.450 470,500 +0 0.02% 2,093,725
2025-08-18 2025-08-14 4.390 470,500 +0 0.02% 2,065,495
2025-08-15 2025-08-13 4.390 470,500 +0 0.02% 2,065,495
2025-08-14 2025-08-12 4.400 470,500 +0 0.02% 2,070,200
2025-08-13 2025-08-11 4.400 470,500 +0 0.02% 2,070,200
2025-08-12 2025-08-08 4.400 470,500 +0 0.02% 2,070,200
2025-08-11 2025-08-07 4.410 470,500 +0 0.02% 2,074,905
2025-08-08 2025-08-06 4.410 470,500 +0 0.02% 2,074,905
2025-08-07 2025-08-05 4.410 470,500 +0 0.02% 2,074,905
2025-08-06 2025-08-04 4.410 470,500 +0 0.02% 2,074,905
2025-08-05 2025-08-01 4.450 470,500 +0 0.02% 2,093,725
2025-08-04 2025-07-31 4.450 470,500 +0 0.02% 2,093,725
2025-08-01 2025-07-30 4.380 470,500 +0 0.02% 2,060,790
2025-07-31 2025-07-29 4.330 470,500 +0 0.02% 2,037,265
2025-07-30 2025-07-28 4.490 470,500 +0 0.02% 2,112,545
2025-07-29 2025-07-25 4.490 470,500 +0 0.02% 2,112,545
2025-07-28 2025-07-24 4.490 470,500 +0 0.02% 2,112,545
2025-07-25 2025-07-23 4.510 470,500 +0 0.02% 2,121,955
2025-07-24 2025-07-22 4.520 470,500 +0 0.02% 2,126,660
2025-07-23 2025-07-21 4.520 470,500 +0 0.02% 2,126,660
2025-07-22 2025-07-18 4.520 470,500 +0 0.02% 2,126,660
2025-07-21 2025-07-17 4.490 470,500 +0 0.02% 2,112,545
2025-07-18 2025-07-16 4.490 470,500 +0 0.02% 2,112,545
2025-07-17 2025-07-15 4.490 470,500 +0 0.02% 2,112,545
2025-07-16 2025-07-14 4.490 470,500 +0 0.02% 2,112,545
2025-07-15 2025-07-11 4.490 470,500 +0 0.02% 2,112,545
2025-07-14 2025-07-10 4.490 470,500 +0 0.02% 2,112,545
2025-07-11 2025-07-09 4.550 470,500 +0 0.02% 2,140,775
2025-07-10 2025-07-08 4.550 470,500 +0 0.02% 2,140,775
2025-07-09 2025-07-07 4.550 470,500 +0 0.02% 2,140,775
2025-07-08 2025-07-04 4.490 470,500 +0 0.02% 2,112,545
2025-07-07 2025-07-03 4.490 470,500 +0 0.02% 2,112,545
2025-07-04 2025-07-02 4.350 470,500 +0 0.02% 2,046,675
2025-07-03 2025-06-30 4.500 470,500 +0 0.02% 2,117,250
2025-07-02 2025-06-27 4.500 470,500 +0 0.02% 2,117,250
2025-06-30 2025-06-26 4.420 470,500 +0 0.02% 2,079,610
2025-06-27 2025-06-25 4.410 470,500 +0 0.02% 2,074,905
2025-06-26 2025-06-24 4.350 470,500 +0 0.02% 2,046,675
2025-06-25 2025-06-23 4.590 470,500 +0 0.02% 2,159,595
2025-06-24 2025-06-20 4.590 470,500 +0 0.02% 2,159,595
2025-06-23 2025-06-19 4.600 470,500 +0 0.02% 2,164,300
2025-06-20 2025-06-18 4.500 470,500 +0 0.02% 2,117,250
2025-06-19 2025-06-17 4.500 470,500 +0 0.02% 2,117,250
2025-06-18 2025-06-16 4.580 470,500 +0 0.02% 2,154,890
2025-06-17 2025-06-13 4.600 470,500 +0 0.02% 2,164,300
2025-06-16 2025-06-12 4.500 470,500 +0 0.02% 2,117,250
2025-06-13 2025-06-11 4.500 470,500 +0 0.02% 2,117,250
2025-06-12 2025-06-10 4.500 470,500 +0 0.02% 2,117,250
2025-06-11 2025-06-09 4.500 470,500 +0 0.02% 2,117,250
2025-06-10 2025-06-06 4.500 470,500 +0 0.02% 2,117,250
2025-06-09 2025-06-05 4.500 470,500 +0 0.02% 2,117,250
2025-06-06 2025-06-04 4.400 470,500 +0 0.02% 2,070,200
2025-06-05 2025-06-03 4.400 470,500 +0 0.02% 2,070,200
2025-06-04 2025-06-02 4.400 470,500 +0 0.02% 2,070,200
2025-06-03 2025-05-30 4.400 470,500 +0 0.02% 2,070,200
2025-06-02 2025-05-29 4.400 470,500 +0 0.02% 2,070,200
2025-05-30 2025-05-28 4.390 470,500 +0 0.02% 2,065,495
2025-05-29 2025-05-27 4.290 470,500 +0 0.02% 2,018,445
2025-05-28 2025-05-26 4.340 470,500 +0 0.02% 2,041,970
2025-05-27 2025-05-23 4.340 470,500 +0 0.02% 2,041,970
2025-05-26 2025-05-22 4.320 470,500 +0 0.02% 2,032,560
2025-05-23 2025-05-21 4.270 470,500 +0 0.02% 2,009,035
2025-05-22 2025-05-20 4.280 470,500 +0 0.02% 2,013,740
2025-05-21 2025-05-19 4.330 470,500 +0 0.02% 2,037,265
2025-05-20 2025-05-16 4.280 470,500 +0 0.02% 2,013,740
2025-05-19 2025-05-15 4.440 470,500 +0 0.02% 2,089,020
2025-05-16 2025-05-14 4.430 470,500 +0 0.02% 2,084,315
2025-05-15 2025-05-13 4.600 470,500 +0 0.02% 2,164,300
2025-05-14 2025-05-12 4.600 470,500 +0 0.02% 2,164,300
2025-05-13 2025-05-09 4.420 470,500 +0 0.02% 2,079,610
2025-05-12 2025-05-08 4.540 470,500 +0 0.02% 2,136,070
2025-05-09 2025-05-07 4.650 470,500 +0 0.02% 2,187,825
2025-05-08 2025-05-06 4.600 470,500 +0 0.02% 2,164,300
2025-05-07 2025-05-02 4.600 470,500 +0 0.02% 2,164,300
2025-05-06 2025-04-30 4.600 470,500 +0 0.02% 2,164,300
2025-05-02 2025-04-29 4.310 470,500 +0 0.02% 2,027,855
2025-04-30 2025-04-28 4.800 470,500 +0 0.02% 2,258,400
2025-04-29 2025-04-25 4.600 470,500 +0 0.02% 2,164,300
2025-04-28 2025-04-24 4.600 470,500 +0 0.02% 2,164,300
2025-04-25 2025-04-23 4.600 470,500 +0 0.02% 2,164,300
2025-04-24 2025-04-22 4.600 470,500 +0 0.02% 2,164,300
2025-04-23 2025-04-17 4.320 470,500 +0 0.02% 2,032,560
2025-04-22 2025-04-16 4.300 470,500 +0 0.02% 2,023,150
2025-04-17 2025-04-15 4.300 470,500 +0 0.02% 2,023,150
2025-04-16 2025-04-14 4.300 470,500 +0 0.02% 2,023,150
2025-04-15 2025-04-11 4.260 470,500 +0 0.02% 2,004,330
2025-04-14 2025-04-10 4.600 470,500 +0 0.02% 2,164,300
2025-04-11 2025-04-09 4.330 470,500 +0 0.02% 2,037,265
2025-04-10 2025-04-08 4.380 470,500 +0 0.02% 2,060,790
2025-04-09 2025-04-07 4.200 470,500 +0 0.02% 1,976,100
2025-04-08 2025-04-03 4.360 470,500 +0 0.02% 2,051,380
2025-04-07 2025-04-02 4.250 470,500 +0 0.02% 1,999,625
2025-04-03 2025-04-01 4.350 470,500 +0 0.02% 2,046,675
2025-04-02 2025-03-31 4.350 470,500 +0 0.02% 2,046,675
2025-04-01 2025-03-28 4.500 470,500 +0 0.02% 2,117,250
2025-03-31 2025-03-27 4.500 470,500 +0 0.02% 2,117,250
2025-03-28 2025-03-26 4.270 470,500 +0 0.02% 2,009,035
2025-03-27 2025-03-25 4.380 470,500 +0 0.02% 2,060,790
2025-03-26 2025-03-24 4.600 470,500 +0 0.02% 2,164,300
2025-03-25 2025-03-21 4.800 470,500 +0 0.02% 2,258,400
2025-03-24 2025-03-20 4.390 470,500 +0 0.02% 2,065,495
2025-03-21 2025-03-19 4.340 470,500 +0 0.02% 2,041,970
2025-03-20 2025-03-18 4.340 470,500 +0 0.02% 2,041,970
2025-03-19 2025-03-17 4.270 470,500 +0 0.02% 2,009,035
2025-03-18 2025-03-14 4.270 470,500 +0 0.02% 2,009,035
2025-03-17 2025-03-13 4.270 470,500 +0 0.02% 2,009,035
2025-03-14 2025-03-12 4.270 470,500 +0 0.02% 2,009,035
2025-03-13 2025-03-11 4.270 470,500 +0 0.02% 2,009,035
2025-03-12 2025-03-10 4.270 470,500 +0 0.02% 2,009,035
2025-03-11 2025-03-07 4.270 470,500 +0 0.02% 2,009,035
2025-03-10 2025-03-06 4.310 470,500 +0 0.02% 2,027,855
2025-03-07 2025-03-05 4.400 470,500 +0 0.02% 2,070,200
2025-03-06 2025-03-04 4.400 470,500 +0 0.02% 2,070,200
2025-03-05 2025-03-03 4.500 470,500 +0 0.02% 2,117,250
2025-03-04 2025-02-28 4.500 470,500 +0 0.02% 2,117,250
2025-03-03 2025-02-27 4.500 470,500 +0 0.02% 2,117,250
2025-02-28 2025-02-26 4.500 470,500 +0 0.02% 2,117,250
2025-02-27 2025-02-25 4.500 470,500 +0 0.02% 2,117,250
2025-02-26 2025-02-24 4.750 470,500 +0 0.02% 2,234,875
2025-02-25 2025-02-21 4.750 470,500 +0 0.02% 2,234,875
2025-02-24 2025-02-20 4.500 470,500 +0 0.02% 2,117,250
2025-02-21 2025-02-19 4.500 470,500 +0 0.02% 2,117,250
2025-02-20 2025-02-18 4.500 470,500 +0 0.02% 2,117,250
2025-02-19 2025-02-17 4.500 470,500 +0 0.02% 2,117,250
2025-02-18 2025-02-14 4.500 470,500 +0 0.02% 2,117,250
2025-02-17 2025-02-13 4.500 470,500 +0 0.02% 2,117,250
2025-02-14 2025-02-12 4.500 470,500 +0 0.02% 2,117,250
2025-02-13 2025-02-11 4.500 470,500 +0 0.02% 2,117,250
2025-02-12 2025-02-10 4.320 470,500 +0 0.02% 2,032,560
2025-02-11 2025-02-07 4.320 470,500 +0 0.02% 2,032,560
2025-02-10 2025-02-06 4.340 470,500 +0 0.02% 2,041,970
2025-02-07 2025-02-05 4.340 470,500 +0 0.02% 2,041,970
2025-02-06 2025-02-04 4.340 470,500 +0 0.02% 2,041,970
2025-02-05 2025-02-03 4.340 470,500 +0 0.02% 2,041,970
2025-02-04 2025-01-28 4.800 470,500 +0 0.02% 2,258,400
2025-02-03 2025-01-24 4.300 470,500 +0 0.02% 2,023,150
2025-01-27 2025-01-23 4.300 470,500 +0 0.02% 2,023,150
2025-01-24 2025-01-22 4.300 470,500 +0 0.02% 2,023,150
2025-01-23 2025-01-21 4.300 470,500 +0 0.02% 2,023,150
2025-01-22 2025-01-20 4.300 470,500 +0 0.02% 2,023,150
2025-01-21 2025-01-17 4.300 470,500 +0 0.02% 2,023,150
2025-01-20 2025-01-16 4.350 470,500 +0 0.02% 2,046,675
2025-01-17 2025-01-15 4.350 470,500 +0 0.02% 2,046,675
2025-01-16 2025-01-14 4.350 470,500 +0 0.02% 2,046,675
2025-01-15 2025-01-13 4.350 470,500 +0 0.02% 2,046,675
2025-01-14 2025-01-10 4.350 470,500 +0 0.02% 2,046,675
2025-01-13 2025-01-09 4.350 470,500 +0 0.02% 2,046,675
2025-01-10 2025-01-08 4.350 470,500 +0 0.02% 2,046,675
2025-01-09 2025-01-07 4.400 470,500 +0 0.02% 2,070,200
2025-01-08 2025-01-06 4.400 470,500 +0 0.02% 2,070,200
2025-01-07 2025-01-03 4.400 470,500 +0 0.02% 2,070,200
2025-01-06 2025-01-02 4.400 470,500 +0 0.02% 2,070,200
2025-01-03 2024-12-31 4.450 470,500 +0 0.02% 2,093,725
2025-01-02 2024-12-27 4.450 470,500 +0 0.02% 2,093,725
2024-12-30 2024-12-24 4.450 470,500 +0 0.02% 2,093,725
2024-12-27 2024-12-20 4.400 470,500 +0 0.02% 2,070,200
2024-12-23 2024-12-19 4.400 470,500 +0 0.02% 2,070,200
2024-12-20 2024-12-18 4.400 470,500 +0 0.02% 2,070,200
2024-12-19 2024-12-17 4.360 470,500 +0 0.02% 2,051,380
2024-12-18 2024-12-16 4.360 470,500 +0 0.02% 2,051,380
2024-12-17 2024-12-13 4.380 470,500 +0 0.02% 2,060,790
2024-12-16 2024-12-12 4.380 470,500 +0 0.02% 2,060,790
2024-12-13 2024-12-11 4.380 470,500 +0 0.02% 2,060,790
2024-12-12 2024-12-10 4.300 470,500 +0 0.02% 2,023,150
2024-12-11 2024-12-09 4.360 470,500 +0 0.02% 2,051,380
2024-12-10 2024-12-06 4.360 470,500 +0 0.02% 2,051,380
2024-12-09 2024-12-05 4.600 470,500 +0 0.02% 2,164,300
2024-12-06 2024-12-04 4.600 470,500 +0 0.02% 2,164,300
2024-12-05 2024-12-03 4.600 470,500 +0 0.02% 2,164,300
2024-12-04 2024-12-02 4.690 470,500 +0 0.02% 2,206,645
2024-12-03 2024-11-29 4.690 470,500 +0 0.02% 2,206,645
2024-12-02 2024-11-28 4.700 470,500 +0 0.02% 2,211,350
2024-11-29 2024-11-27 4.600 470,500 +0 0.02% 2,164,300
2024-11-28 2024-11-26 4.600 470,500 +0 0.02% 2,164,300
2024-11-27 2024-11-25 4.600 470,500 +0 0.02% 2,164,300
2024-11-26 2024-11-22 4.600 470,500 +0 0.02% 2,164,300
2024-11-25 2024-11-21 4.600 470,500 +0 0.02% 2,164,300
2024-11-22 2024-11-20 4.600 470,500 +0 0.02% 2,164,300
2024-11-21 2024-11-19 4.700 470,500 +0 0.02% 2,211,350
2024-11-20 2024-11-18 4.700 470,500 +0 0.02% 2,211,350
2024-11-19 2024-11-15 4.700 470,500 +0 0.02% 2,211,350
2024-11-18 2024-11-14 4.700 470,500 +0 0.02% 2,211,350
2024-11-15 2024-11-13 4.700 470,500 +0 0.02% 2,211,350
2024-11-14 2024-11-12 4.500 470,500 +0 0.02% 2,117,250
2024-11-13 2024-11-11 4.460 470,500 +0 0.02% 2,098,430
2024-11-12 2024-11-08 4.460 470,500 +0 0.02% 2,098,430
2024-11-11 2024-11-07 4.460 470,500 +0 0.02% 2,098,430
2024-11-08 2024-11-06 4.500 470,500 +0 0.02% 2,117,250
2024-11-07 2024-11-05 4.490 470,500 +0 0.02% 2,112,545
2024-11-06 2024-11-04 4.470 470,500 +0 0.02% 2,103,135
2024-11-05 2024-11-01 4.500 470,500 +0 0.02% 2,117,250
2024-11-04 2024-10-31 4.500 470,500 +0 0.02% 2,117,250
2024-11-01 2024-10-30 4.500 470,500 +0 0.02% 2,117,250
2024-10-31 2024-10-29 4.460 470,500 +0 0.02% 2,098,430
2024-10-30 2024-10-28 4.270 470,500 +0 0.02% 2,009,035
2024-10-29 2024-10-25 4.200 470,500 +0 0.02% 1,976,100
2024-10-28 2024-10-24 4.170 470,500 +0 0.02% 1,961,985
2024-10-25 2024-10-23 4.000 470,500 +0 0.02% 1,882,000
2024-10-24 2024-10-22 4.000 470,500 +0 0.02% 1,882,000
2024-10-23 2024-10-21 4.000 470,500 +0 0.02% 1,882,000
2024-10-22 2024-10-18 4.000 470,500 +0 0.02% 1,882,000
2024-10-21 2024-10-17 4.010 470,500 +0 0.02% 1,886,705
2024-10-18 2024-10-16 4.000 470,500 +0 0.02% 1,882,000
2024-10-17 2024-10-15 4.000 470,500 +0 0.02% 1,882,000
2024-10-16 2024-10-14 4.000 470,500 +0 0.02% 1,882,000
2024-10-15 2024-10-10 4.000 470,500 +0 0.02% 1,882,000
2024-10-14 2024-10-09 3.830 470,500 +0 0.02% 1,802,015
2024-10-10 2024-10-08 3.990 470,500 +0 0.02% 1,877,295
2024-10-09 2024-10-07 3.990 470,500 +0 0.02% 1,877,295
2024-10-08 2024-10-04 3.990 470,500 +0 0.02% 1,877,295
2024-10-07 2024-10-03 4.010 470,500 +0 0.02% 1,886,705
2024-10-04 2024-10-02 3.990 470,500 +0 0.02% 1,877,295
2024-10-03 2024-09-30 4.080 470,500 +0 0.02% 1,919,640
2024-10-02 2024-09-27 4.020 470,500 +0 0.02% 1,891,410
2024-09-30 2024-09-26 4.440 470,500 +0 0.02% 2,089,020
2024-09-27 2024-09-25 4.440 470,500 +0 0.02% 2,089,020
2024-09-26 2024-09-24 4.440 470,500 +0 0.02% 2,089,020
2024-09-25 2024-09-23 4.260 470,500 +0 0.02% 2,004,330
2024-09-24 2024-09-20 4.300 470,500 +0 0.02% 2,023,150
2024-09-23 2024-09-19 4.300 470,500 +0 0.02% 2,023,150
2024-09-20 2024-09-17 4.300 470,500 +0 0.02% 2,023,150
2024-09-19 2024-09-16 4.300 470,500 +0 0.02% 2,023,150
2024-09-17 2024-09-13 4.300 470,500 +0 0.02% 2,023,150
2024-09-16 2024-09-12 4.300 470,500 +0 0.02% 2,023,150
2024-09-13 2024-09-11 4.300 470,500 +0 0.02% 2,023,150
2024-09-12 2024-09-10 4.280 470,500 +0 0.02% 2,013,740
2024-09-11 2024-09-09 4.280 470,500 +0 0.02% 2,013,740
2024-09-10 2024-09-05 4.250 470,500 +0 0.02% 1,999,625
2024-09-09 2024-09-04 4.250 470,500 +0 0.02% 1,999,625
2024-09-05 2024-09-03 4.180 470,500 +0 0.02% 1,966,690
2024-09-04 2024-09-02 4.150 470,500 +0 0.02% 1,952,575
2024-09-03 2024-08-30 4.150 470,500 +0 0.02% 1,952,575
2024-09-02 2024-08-29 4.260 470,500 +0 0.02% 2,004,330
2024-08-30 2024-08-28 4.260 470,500 +0 0.02% 2,004,330
2024-08-29 2024-08-27 4.260 470,500 +0 0.02% 2,004,330
2024-08-28 2024-08-26 4.240 470,500 +0 0.02% 1,994,920
2024-08-27 2024-08-23 4.240 470,500 +0 0.02% 1,994,920
2024-08-26 2024-08-22 4.240 470,500 +0 0.02% 1,994,920
2024-08-23 2024-08-21 4.240 470,500 +0 0.02% 1,994,920
2024-08-22 2024-08-20 4.240 470,500 +0 0.02% 1,994,920
2024-08-21 2024-08-19 4.240 470,500 +0 0.02% 1,994,920
2024-08-20 2024-08-16 4.240 470,500 +0 0.02% 1,994,920
2024-08-19 2024-08-15 4.240 470,500 +0 0.02% 1,994,920
2024-08-16 2024-08-14 4.130 470,500 +0 0.02% 1,943,165
2024-08-15 2024-08-13 4.130 470,500 +0 0.02% 1,943,165
2024-08-14 2024-08-12 4.130 470,500 +0 0.02% 1,943,165
2024-08-13 2024-08-09 4.130 470,500 +0 0.02% 1,943,165
2024-08-12 2024-08-08 4.130 470,500 +0 0.02% 1,943,165
2024-08-09 2024-08-07 4.130 470,500 +0 0.02% 1,943,165
2024-08-08 2024-08-06 4.160 470,500 +0 0.02% 1,957,280
2024-08-07 2024-08-05 4.160 470,500 +0 0.02% 1,957,280
2024-08-06 2024-08-02 4.160 470,500 +0 0.02% 1,957,280
2024-08-05 2024-08-01 4.160 470,500 +0 0.02% 1,957,280
2024-08-02 2024-07-31 4.160 470,500 +0 0.02% 1,957,280
2024-08-01 2024-07-30 4.160 470,500 +0 0.02% 1,957,280
2024-07-31 2024-07-29 4.260 470,500 +0 0.02% 2,004,330
2024-07-30 2024-07-26 4.260 470,500 +0 0.02% 2,004,330
2024-07-29 2024-07-25 4.260 470,500 +0 0.02% 2,004,330
2024-07-26 2024-07-24 4.240 470,500 +0 0.02% 1,994,920
2024-07-25 2024-07-23 4.240 470,500 +0 0.02% 1,994,920
2024-07-24 2024-07-22 4.240 470,500 +0 0.02% 1,994,920
2024-07-23 2024-07-19 4.200 470,500 +0 0.02% 1,976,100
2024-07-22 2024-07-18 4.200 470,500 +0 0.02% 1,976,100
2024-07-19 2024-07-17 4.250 470,500 +0 0.02% 1,999,625
2024-07-18 2024-07-16 4.260 470,500 +0 0.02% 2,004,330
2024-07-17 2024-07-15 4.260 470,500 +0 0.02% 2,004,330
2024-07-16 2024-07-12 4.260 470,500 +0 0.02% 2,004,330
2024-07-15 2024-07-11 4.350 470,500 +0 0.02% 2,046,675
2024-07-12 2024-07-10 4.350 470,500 +0 0.02% 2,046,675
2024-07-11 2024-07-09 4.380 470,500 +0 0.02% 2,060,790
2024-07-10 2024-07-08 4.390 470,500 +0 0.02% 2,065,495
2024-07-09 2024-07-05 4.390 470,500 +0 0.02% 2,065,495
2024-07-08 2024-07-04 4.390 470,500 +0 0.02% 2,065,495
2024-07-05 2024-07-03 4.390 470,500 +0 0.02% 2,065,495
2024-07-04 2024-07-02 4.390 470,500 +0 0.02% 2,065,495
2024-07-03 2024-06-28 4.390 470,500 +0 0.02% 2,065,495
2024-07-02 2024-06-27 4.250 470,500 +0 0.02% 1,999,625
2024-06-28 2024-06-26 4.200 470,500 +0 0.02% 1,976,100
2024-06-27 2024-06-25 4.390 470,500 +0 0.02% 2,065,495
2024-06-26 2024-06-24 4.200 470,500 +0 0.02% 1,976,100
2024-06-25 2024-06-21 4.400 470,500 +0 0.02% 2,070,200
2024-06-24 2024-06-20 4.400 470,500 +0 0.02% 2,070,200
2024-06-21 2024-06-19 4.330 470,500 +0 0.02% 2,037,265
2024-06-20 2024-06-18 4.330 470,500 +0 0.02% 2,037,265
2024-06-19 2024-06-17 4.310 470,500 +0 0.02% 2,027,855
2024-06-18 2024-06-14 4.280 470,500 +0 0.02% 2,013,740
2024-06-17 2024-06-13 4.280 470,500 +0 0.02% 2,013,740
2024-06-14 2024-06-12 4.260 470,500 +0 0.02% 2,004,330
2024-06-13 2024-06-11 4.400 470,500 +0 0.02% 2,070,200
2024-06-12 2024-06-07 4.400 470,500 +0 0.02% 2,070,200
2024-06-11 2024-06-06 4.400 470,500 +0 0.02% 2,070,200
2024-06-07 2024-06-05 4.380 470,500 +0 0.02% 2,060,790
2024-06-06 2024-06-04 4.380 470,500 +0 0.02% 2,060,790
2024-06-05 2024-06-03 4.380 470,500 +0 0.02% 2,060,790
2024-06-04 2024-05-31 4.350 470,500 +0 0.02% 2,046,675
2024-06-03 2024-05-30 4.350 470,500 +0 0.02% 2,046,675
2024-05-31 2024-05-29 4.400 470,500 +0 0.02% 2,070,200
2024-05-30 2024-05-28 4.400 470,500 +0 0.02% 2,070,200
2024-05-29 2024-05-27 4.380 470,500 +0 0.02% 2,060,790
2024-05-28 2024-05-24 4.350 470,500 +0 0.02% 2,046,675
2024-05-27 2024-05-23 4.350 470,500 +0 0.02% 2,046,675
2024-05-24 2024-05-22 4.300 470,500 +0 0.02% 2,023,150
2024-05-23 2024-05-21 4.220 470,500 +0 0.02% 1,985,510
2024-05-22 2024-05-20 4.220 470,500 +0 0.02% 1,985,510
2024-05-21 2024-05-17 4.220 470,500 +0 0.02% 1,985,510
2024-05-20 2024-05-16 4.220 470,500 +0 0.02% 1,985,510
2024-05-17 2024-05-14 4.400 470,500 +0 0.02% 2,070,200
2024-05-16 2024-05-13 4.400 470,500 +0 0.02% 2,070,200
2024-05-14 2024-05-10 4.400 470,500 +0 0.02% 2,070,200
2024-05-13 2024-05-09 4.400 470,500 +0 0.02% 2,070,200
2024-05-10 2024-05-08 4.400 470,500 +0 0.02% 2,070,200
2024-05-09 2024-05-07 4.400 470,500 +0 0.02% 2,070,200
2024-05-08 2024-05-06 4.400 470,500 +0 0.02% 2,070,200
2024-05-07 2024-05-03 4.400 470,500 +0 0.02% 2,070,200
2024-05-06 2024-05-02 4.400 470,500 +0 0.02% 2,070,200
2024-05-03 2024-04-30 4.400 470,500 +0 0.02% 2,070,200
2024-05-02 2024-04-29 4.400 470,500 +0 0.02% 2,070,200
2024-04-30 2024-04-26 4.400 470,500 +0 0.02% 2,070,200
2024-04-29 2024-04-25 4.400 470,500 +0 0.02% 2,070,200
2024-04-26 2024-04-24 4.400 470,500 +0 0.02% 2,070,200
2024-04-25 2024-04-23 4.400 470,500 +0 0.02% 2,070,200
2024-04-24 2024-04-22 4.400 470,500 +0 0.02% 2,070,200
2024-04-23 2024-04-19 4.400 470,500 +0 0.02% 2,070,200
2024-04-22 2024-04-18 4.400 470,500 +0 0.02% 2,070,200
2024-04-19 2024-04-17 4.400 470,500 +0 0.02% 2,070,200
2024-04-18 2024-04-16 4.400 470,500 +0 0.02% 2,070,200
2024-04-17 2024-04-15 4.270 470,500 +0 0.02% 2,009,035
2024-04-16 2024-04-12 4.270 470,500 +0 0.02% 2,009,035
2024-04-15 2024-04-11 4.500 470,500 +0 0.02% 2,117,250
2024-04-12 2024-04-10 4.450 470,500 +0 0.02% 2,093,725
2024-04-11 2024-04-09 4.450 470,500 +0 0.02% 2,093,725
2024-04-10 2024-04-08 4.400 470,500 +0 0.02% 2,070,200
2024-04-09 2024-04-05 4.400 470,500 +0 0.02% 2,070,200
2024-04-08 2024-04-03 4.400 470,500 +0 0.02% 2,070,200
2024-04-05 2024-04-02 4.300 470,500 +0 0.02% 2,023,150
2024-04-03 2024-03-28 4.300 470,500 +0 0.02% 2,023,150
2024-04-02 2024-03-27 4.300 470,500 +0 0.02% 2,023,150
2024-03-28 2024-03-26 4.280 470,500 +0 0.02% 2,013,740
2024-03-27 2024-03-25 4.280 470,500 +0 0.02% 2,013,740
2024-03-26 2024-03-22 4.250 470,500 +0 0.02% 1,999,625
2024-03-25 2024-03-21 4.200 470,500 +0 0.02% 1,976,100
2024-03-22 2024-03-20 4.230 470,500 +0 0.02% 1,990,215
2024-03-21 2024-03-19 4.250 470,500 +0 0.02% 1,999,625
2024-03-20 2024-03-18 4.250 470,500 +0 0.02% 1,999,625
2024-03-19 2024-03-15 4.250 470,500 +0 0.02% 1,999,625
2024-03-18 2024-03-14 4.200 470,500 +0 0.02% 1,976,100
2024-03-15 2024-03-13 4.200 470,500 +0 0.02% 1,976,100
2024-03-14 2024-03-12 4.200 470,500 +0 0.02% 1,976,100
2024-03-13 2024-03-11 4.200 470,500 +0 0.02% 1,976,100
2024-03-12 2024-03-08 4.200 470,500 +0 0.02% 1,976,100
2024-03-11 2024-03-07 4.380 470,500 -6,000 0.02% 2,060,790
2024-02-21 2024-02-19 4.380 476,500 -6,000 0.02% 2,087,070
2024-01-05 2024-01-03 4.060 482,500 -2,000 0.02% 1,958,950
2024-01-04 2024-01-02 4.280 484,500 -2,000 0.02% 2,073,660
2023-08-18 2023-08-16 4.080 486,500 -3,415,602 0.02% 1,984,920
2023-04-12 2023-04-06 4.020 3,902,102 -8,000 0.18% 15,686,450
2022-12-05 2022-12-01 4.080 3,910,102 +4,000 0.18% 15,953,216
2022-03-17 2022-03-15 4.960 3,906,102 -4,000 0.18% 19,374,266
2022-02-09 2022-02-07 5.500 3,910,102 -2,000 0.18% 21,505,561
2022-02-07 2022-01-31 5.800 3,912,102 -2,000 0.18% 22,690,192
2022-01-06 2022-01-04 5.840 3,914,102 -2,000 0.18% 22,858,356
2021-12-29 2021-12-24 5.890 3,916,102 -4,000 0.18% 23,065,841
2021-04-07 2021-03-31 5.270 3,920,102 -16,000 0.18% 20,658,938
2021-03-24 2021-03-22 4.890 3,936,102 +2,000 0.19% 19,247,539
2021-03-17 2021-03-15 4.090 3,934,102 -12,000 0.19% 16,090,477
2021-02-24 2021-02-22 4.950 3,946,102 -10,000 0.19% 19,533,205
2021-01-26 2021-01-22 3.810 3,956,102 -10,000 0.19% 15,072,749
2021-01-25 2021-01-21 3.810 3,966,102 -2,000 0.19% 15,110,849
2021-01-21 2021-01-19 3.700 3,968,102 +10,000 0.19% 14,681,977
2021-01-12 2021-01-08 3.700 3,958,102 -2,000 0.19% 14,644,977
2020-12-18 2020-12-16 3.800 3,960,102 -4,000 0.19% 15,048,388
2020-12-15 2020-12-11 3.800 3,964,102 -4,000 0.19% 15,063,588
2020-12-14 2020-12-10 3.710 3,968,102 -4,000 0.19% 14,721,658
2020-12-11 2020-12-09 3.700 3,972,102 -4,000 0.19% 14,696,777
2020-11-30 2020-11-26 3.800 3,976,102 -4,000 0.19% 15,109,188
2020-11-27 2020-11-25 4.000 3,980,102 +6,000 0.19% 15,920,408
2020-11-26 2020-11-24 3.800 3,974,102 -4,000 0.19% 15,101,588
2020-11-25 2020-11-23 3.740 3,978,102 -4,000 0.19% 14,878,101
2020-11-16 2020-11-12 3.620 3,982,102 +12,000 0.19% 14,415,209
2020-11-11 2020-11-09 3.850 3,970,102 +2,000 0.19% 15,284,893
2020-11-05 2020-11-03 4.200 3,968,102 +6,000 0.19% 16,666,028
2020-10-30 2020-10-28 4.400 3,962,102 -6,000 0.19% 17,433,249
2020-10-20 2020-10-16 4.210 3,968,102 +6,000 0.19% 16,705,709
2020-10-19 2020-10-15 4.210 3,962,102 +4,000 0.19% 16,680,449
2020-08-10 2020-08-06 5.030 3,958,102 -6,000 0.19% 19,909,253
2020-06-05 2020-06-03 5.000 3,964,102 -2,000 0.19% 19,820,510
2020-06-03 2020-06-01 5.060 3,966,102 -4,000 0.19% 20,068,476
2020-06-01 2020-05-28 5.000 3,970,102 -2,000 0.19% 19,850,510
2020-05-06 2020-05-04 4.900 3,972,102 -6,000 0.19% 19,463,300
2020-04-28 2020-04-24 4.700 3,978,102 -2,000 0.19% 18,697,079
2020-02-25 2020-02-21 5.600 3,980,102 -2,000 0.19% 22,288,571
2020-02-11 2020-02-07 5.590 3,982,102 +2,000 0.19% 22,259,950
2020-02-05 2020-02-03 5.680 3,980,102 -2,000 0.19% 22,606,979
2020-01-23 2020-01-21 5.870 3,982,102 -2,000 0.19% 23,374,939
2020-01-13 2020-01-09 5.820 3,984,102 +6,000 0.19% 23,187,474
2020-01-10 2020-01-08 5.750 3,978,102 -2,000 0.19% 22,874,086
2020-01-07 2020-01-03 5.350 3,980,102 -8,000 0.19% 21,293,546
2020-01-06 2020-01-02 5.260 3,988,102 -2,000 0.19% 20,977,417
2019-12-30 2019-12-24 4.970 3,990,102 +6,000 0.19% 19,830,807
2019-12-27 2019-12-20 5.190 3,984,102 -6,000 0.19% 20,677,489
2019-12-23 2019-12-19 5.530 3,990,102 -8,000 0.19% 22,065,264
2019-12-18 2019-12-16 6.040 3,998,102 -4,000 0.19% 24,148,536
2019-12-17 2019-12-13 6.090 4,002,102 -8,000 0.19% 24,372,801
2019-12-16 2019-12-12 5.940 4,010,102 -2,000 0.19% 23,820,006
2019-12-13 2019-12-11 5.880 4,012,102 -4,000 0.19% 23,591,160
2019-12-12 2019-12-10 5.750 4,016,102 -4,000 0.19% 23,092,586
2019-12-10 2019-12-06 5.670 4,020,102 -4,000 0.19% 22,793,978
2019-12-09 2019-12-05 5.400 4,024,102 -4,000 0.19% 21,730,151
2019-12-05 2019-12-03 5.390 4,028,102 -2,000 0.19% 21,711,470
2019-12-03 2019-11-29 5.000 4,030,102 -2,000 0.19% 20,150,510
2019-11-28 2019-11-26 4.780 4,032,102 -2,000 0.19% 19,273,448
2019-11-27 2019-11-25 4.600 4,034,102 -4,000 0.19% 18,556,869
2019-11-26 2019-11-22 4.450 4,038,102 -14,000 0.19% 17,969,554
2019-11-22 2019-11-20 4.250 4,052,102 +2,000 0.19% 17,221,434
2019-11-13 2019-11-11 3.700 4,050,102 -10,000 0.19% 14,985,377
2019-11-12 2019-11-08 3.700 4,060,102 +2,000 0.19% 15,022,377
2019-11-11 2019-11-07 3.640 4,058,102 +10,000 0.19% 14,771,491
2019-11-08 2019-11-06 3.680 4,048,102 +4,000 0.19% 14,897,015
2019-11-07 2019-11-05 3.650 4,044,102 +12,000 0.19% 14,760,972
2019-11-06 2019-11-04 3.610 4,032,102 +2,000 0.19% 14,555,888
2019-11-04 2019-10-31 3.890 4,030,102 +4,000 0.19% 15,677,097
2019-11-01 2019-10-30 3.900 4,026,102 +6,000 0.19% 15,701,798
2019-10-23 2019-10-21 4.450 4,020,102 +6,000 0.19% 17,889,454
2019-10-22 2019-10-18 4.820 4,014,102 +18,000 0.19% 19,347,972
2019-10-15 2019-10-11 5.170 3,996,102 +4,000 0.19% 20,659,847
2019-09-24 2019-09-20 5.360 3,992,102 +2,000 0.19% 21,397,667
2019-09-12 2019-09-10 5.800 3,990,102 +2,000 0.19% 23,142,592
2019-09-09 2019-09-05 6.060 3,988,102 -2,000 0.19% 24,167,898
2019-09-03 2019-08-30 5.850 3,990,102 -2,000 0.19% 23,342,097
2019-09-02 2019-08-29 5.790 3,992,102 -2,000 0.19% 23,114,271
2019-08-29 2019-08-27 5.560 3,994,102 -2,000 0.19% 22,207,207
2019-08-28 2019-08-26 5.520 3,996,102 -2,000 0.19% 22,058,483
2019-08-26 2019-08-22 5.550 3,998,102 -10,000 0.19% 22,189,466
2019-08-23 2019-08-21 5.470 4,008,102 -2,000 0.19% 21,924,318
2019-08-21 2019-08-19 5.470 4,010,102 -2,000 0.19% 21,935,258
2019-08-20 2019-08-16 5.480 4,012,102 -12,000 0.19% 21,986,319
2019-08-16 2019-08-14 5.400 4,024,102 -6,000 0.19% 21,730,151
2019-08-12 2019-08-08 5.240 4,030,102 -12,000 0.19% 21,117,734
2019-08-05 2019-08-01 5.290 4,042,102 -18,000 0.19% 21,382,720
2019-07-31 2019-07-29 5.120 4,060,102 +2,000 0.19% 20,787,722
2019-07-29 2019-07-25 5.170 4,058,102 -2,000 0.19% 20,980,387
2019-07-26 2019-07-24 5.100 4,060,102 -2,000 0.19% 20,706,520
2019-07-25 2019-07-23 5.100 4,062,102 +2,000 0.19% 20,716,720
2019-07-24 2019-07-22 5.100 4,060,102 -2,000 0.19% 20,706,520
2019-07-19 2019-07-17 5.210 4,062,102 +2,000 0.19% 21,163,551
2019-07-18 2019-07-16 5.590 4,060,102 -2,000 0.19% 22,695,970
2019-07-17 2019-07-15 5.590 4,062,102 -4,000 0.19% 22,707,150
2019-07-16 2019-07-12 5.560 4,066,102 -4,000 0.19% 22,607,527
2019-07-15 2019-07-11 5.500 4,070,102 -12,000 0.19% 22,385,561
2019-07-12 2019-07-10 4.990 4,082,102 -2,000 0.19% 20,369,689
2019-07-11 2019-07-09 4.780 4,084,102 -2,000 0.19% 19,522,008
2019-07-10 2019-07-08 4.660 4,086,102 -6,000 0.19% 19,041,235
2019-07-09 2019-07-05 4.270 4,092,102 +2,000 0.19% 17,473,276
2019-07-08 2019-07-04 4.450 4,090,102 -8,000 0.19% 18,200,954
2019-07-05 2019-07-03 4.400 4,098,102 +2,000 0.19% 18,031,649
2019-07-04 2019-07-02 4.490 4,096,102 -6,000 0.19% 18,391,498
2019-06-25 2019-06-21 4.680 4,102,102 -10,000 0.19% 19,197,837
2019-06-24 2019-06-20 4.660 4,112,102 +6,000 0.19% 19,162,395
2019-06-21 2019-06-19 4.820 4,106,102 -2,000 0.19% 19,791,412
2019-06-19 2019-06-17 4.720 4,108,102 +2,000 0.19% 19,390,241
2019-06-18 2019-06-14 4.810 4,106,102 +2,000 0.19% 19,750,351
2019-06-13 2019-06-11 4.900 4,104,102 -10,000 0.19% 20,110,100
2019-06-12 2019-06-10 4.490 4,114,102 -4,000 0.19% 18,472,318
2019-06-10 2019-06-05 4.580 4,118,102 -58,000 0.19% 18,860,907
2019-06-06 2019-06-04 4.700 4,176,102 -10,000 0.20% 19,627,679
2019-06-05 2019-06-03 4.650 4,186,102 +10,000 0.20% 19,465,374
2019-06-03 2019-05-30 4.970 4,176,102 -22,000 0.20% 20,755,227
2019-05-31 2019-05-29 4.990 4,198,102 +166,000 0.20% 20,948,529
2019-05-30 2019-05-28 5.700 4,032,102 +150,000 0.19% 22,982,981
2019-05-02 2019-04-29 13.300 3,882,102 -4,000 0.18% 51,631,957
2019-04-25 2019-04-23 13.000 3,886,102 -1,000 0.18% 50,519,326
2019-04-12 2019-04-10 12.156 3,887,102 +17,868 0.18% 47,251,137
2019-04-02 2019-03-29 11.714 3,869,234 -1,990 0.18% 45,323,611
2019-03-22 2019-03-20 11.854 3,871,224 -1,990 0.18% 45,891,396
2019-03-20 2019-03-18 11.613 3,873,214 +1,990 0.18% 44,981,122
2019-03-19 2019-03-15 12.558 3,871,224 -3,881 0.18% 48,613,767
2019-01-04 2019-01-02 9.966 3,875,105 -3,981 0.18% 38,618,562
2018-12-06 2018-12-04 7.936 3,879,086 +3,981 0.18% 30,786,297
2018-09-04 2018-08-31 9.589 3,875,105 +18,434 0.18% 37,160,277
2018-07-11 2018-07-09 9.761 3,856,671 -5,944 0.18% 37,645,314
2018-05-23 2018-05-18 11.729 3,862,615 -7,925 0.18% 45,306,385
2018-05-21 2018-05-17 11.709 3,870,540 -15,851 0.18% 45,321,201
2018-05-03 2018-04-30 10.482 3,886,391 +31,390 0.18% 40,735,925
2018-03-22 2018-03-20 10.197 3,855,001 -3,930 0.18% 39,308,465
2018-03-20 2018-03-16 10.482 3,858,931 -3,931 0.18% 40,448,098
2018-03-09 2018-03-07 11.194 3,862,862 -3,931 0.18% 43,241,002
2018-03-02 2018-02-28 10.950 3,866,793 -1,965 0.19% 42,340,605
2018-03-01 2018-02-27 10.787 3,868,758 -3,931 0.19% 41,732,202
2018-02-09 2018-02-07 10.502 3,872,689 -3,930 0.19% 40,671,125
2018-01-26 2018-01-24 10.176 3,876,619 -9,827 0.19% 39,449,998
2018-01-22 2018-01-18 10.085 3,886,446 -3,931 0.19% 39,194,052
2018-01-19 2018-01-17 10.339 3,890,377 -1,965 0.19% 40,223,445
2018-01-12 2018-01-10 10.024 3,892,342 -7,861 0.19% 39,015,852
2018-01-04 2018-01-02 9.515 3,900,203 -1,474 0.19% 37,110,148
2017-12-07 2017-12-05 9.545 3,901,677 -3,931 0.19% 37,243,288
2017-12-06 2017-12-04 8.630 3,905,608 -1,965 0.19% 33,703,761
2017-12-04 2017-11-30 8.548 3,907,573 -9,827 0.19% 33,402,599
2017-12-01 2017-11-29 8.345 3,917,400 -1,965 0.19% 32,689,301
2017-11-15 2017-11-13 7.327 3,919,365 -1,966 0.19% 28,717,199
2017-10-25 2017-10-23 7.724 3,921,331 -8,844 0.19% 30,287,899
2017-10-23 2017-10-19 7.480 3,930,175 -5,896 0.19% 29,396,329
2017-08-28 2017-08-24 5.658 3,936,071 +42,378 0.19% 22,270,021
2017-07-28 2017-07-26 5.709 3,893,693 -18,766,133 0.19% 22,230,524
2017-07-10 2017-07-06 5.144 22,659,826 -1,864,462 1.08% 116,552,500
2017-07-07 2017-07-05 3.961 24,524,288 -5,476,736 1.17% 97,129,724
2017-07-06 2017-07-04 4.794 30,001,024 -3,460,629 1.44% 143,819,248
2017-07-05 2017-07-03 5.627 33,461,653 +18,766,133 1.60% 188,291,076
2017-06-15 2017-06-13 5.658 14,695,520 -7,776,693 0.70% 83,146,250
2017-06-12 2017-06-08 5.637 22,472,213 +18,578,520 1.08% 126,683,899
2017-05-12 2017-05-10 5.450 3,893,693 +35,397 0.19% 21,221,800
2017-05-05 2017-05-02 5.440 3,858,296 +23,118 0.19% 20,988,821
2017-03-13 2017-03-09 5.471 3,835,178 -3,853 0.18% 20,982,506
2016-12-15 2016-12-13 6.115 3,839,031 +1,927 0.18% 23,474,596
2016-08-26 2016-08-24 5.040 3,837,104 +27,747 0.18% 19,340,326
2016-05-17 2016-05-13 5.156 3,809,357 +23,467 0.18% 19,640,138
2016-05-09 2016-05-05 5.114 3,785,890 -1,901 0.18% 19,359,808
2016-03-31 2016-03-29 4.472 3,787,791 -7,603 0.18% 16,938,374
2016-01-07 2016-01-05 4.640 3,795,394 -11,405 0.18% 17,611,333
2016-01-05 2015-12-31 4.724 3,806,799 -9,504 0.18% 17,984,694
2015-12-28 2015-12-22 4.461 3,816,303 -13,306 0.18% 17,025,720
2015-12-21 2015-12-17 4.493 3,829,609 -5,702 0.18% 17,205,967
2015-12-18 2015-12-16 4.461 3,835,311 -3,801 0.18% 17,110,520
2015-11-27 2015-11-25 4.567 3,839,112 -541,724 0.18% 17,531,428
2015-11-26 2015-11-24 4.514 4,380,836 -3,802 0.21% 19,774,753
2015-11-25 2015-11-23 4.514 4,384,638 -1,901 0.21% 19,791,915
2015-11-18 2015-11-16 4.398 4,386,539 -1,901 0.21% 19,292,791
2015-11-17 2015-11-13 4.409 4,388,440 -1,900 0.21% 19,347,327
2015-11-16 2015-11-12 4.472 4,390,340 +1,900 0.21% 19,632,873
2015-11-09 2015-11-05 4.524 4,388,440 -1,900 0.21% 19,855,252
2015-11-06 2015-11-04 4.472 4,390,340 +1,900 0.21% 19,632,873
2015-10-29 2015-10-27 4.451 4,388,440 -475 0.21% 19,532,027
2015-10-28 2015-10-26 4.409 4,388,915 -1,901 0.21% 19,349,421
2015-10-14 2015-10-12 4.419 4,390,816 -1,900 0.21% 19,404,002
2015-10-06 2015-10-02 4.377 4,392,716 -1,901 0.21% 19,227,518
2015-09-29 2015-09-24 4.367 4,394,617 -1,901 0.21% 19,189,599
2015-09-17 2015-09-15 4.303 4,396,518 -1,901 0.21% 18,920,340
2015-09-15 2015-09-11 4.335 4,398,419 -19,008 0.21% 19,067,361
2015-09-11 2015-09-09 4.388 4,417,427 +28,314 0.21% 19,383,522
2015-09-09 2015-09-07 4.335 4,389,113 +1,887 0.21% 19,026,681
2015-09-08 2015-09-04 4.441 4,387,226 -3,774 0.21% 19,483,501
2015-09-07 2015-09-02 4.134 4,391,000 +1,887 0.21% 18,150,601
2015-09-02 2015-08-31 4.282 4,389,113 -30,191 0.21% 18,794,081
2015-08-31 2015-08-27 4.409 4,419,304 +5,661 0.21% 19,485,438
2015-08-28 2015-08-26 4.091 4,413,643 -16,983 0.21% 18,057,078
2015-08-27 2015-08-25 4.091 4,430,626 -13,209 0.21% 18,126,559
2015-08-26 2015-08-24 4.176 4,443,835 -11,322 0.22% 18,557,399
2015-08-20 2015-08-18 4.621 4,455,157 -3,774 0.22% 20,587,920
2015-08-17 2015-08-13 4.515 4,458,931 -5,661 0.22% 20,132,760
2015-08-14 2015-08-12 4.547 4,464,592 +1,887 0.22% 20,300,281
2015-08-12 2015-08-10 4.558 4,462,705 -1,887 0.22% 20,339,000
2015-08-11 2015-08-07 4.770 4,464,592 -1,887 0.22% 21,294,001
2015-08-10 2015-08-06 4.664 4,466,479 -1,887 0.22% 20,829,601
2015-08-07 2015-08-05 4.547 4,468,366 +1,887 0.22% 20,317,441
2015-08-06 2015-08-04 4.536 4,466,479 -1,887 0.22% 20,261,521
2015-08-04 2015-07-31 4.568 4,468,366 -11,322 0.22% 20,412,161
2015-08-03 2015-07-30 4.611 4,479,688 -1,887 0.22% 20,653,801
2015-07-31 2015-07-29 4.558 4,481,575 -1,887 0.22% 20,425,001
2015-07-29 2015-07-27 4.579 4,483,462 +1,887 0.22% 20,528,641
2015-07-28 2015-07-24 4.653 4,481,575 +26,418 0.22% 20,852,501
2015-07-27 2015-07-23 4.770 4,455,157 +1,887 0.22% 21,249,000
2015-07-23 2015-07-21 4.738 4,453,270 -1,887 0.22% 21,098,400
2015-07-21 2015-07-17 4.823 4,455,157 -1,887 0.22% 21,485,100
2015-07-17 2015-07-15 4.759 4,457,044 -5,661 0.22% 21,210,760
2015-07-15 2015-07-13 4.399 4,462,705 -1,887 0.22% 19,629,500
2015-07-14 2015-07-10 4.335 4,464,592 -1,887 0.22% 19,353,880
2015-07-13 2015-07-09 4.240 4,466,479 +11,322 0.22% 18,936,001
2015-07-10 2015-07-08 4.028 4,455,157 -1,887 0.22% 17,943,600
2015-07-09 2015-07-07 4.134 4,457,044 -7,548 0.22% 18,423,600
2015-07-08 2015-07-06 4.240 4,464,592 -13,209 0.22% 18,928,000
2015-07-07 2015-07-03 4.346 4,477,801 -9,435 0.22% 19,458,601
2015-07-06 2015-07-02 4.801 4,487,236 -15,095 0.22% 21,544,682
2015-07-03 2015-06-30 4.812 4,502,331 -1,887 0.22% 21,664,878
2015-06-30 2015-06-26 4.950 4,504,218 -7,548 0.22% 22,294,578
2015-06-29 2015-06-25 5.035 4,511,766 +1,887 0.22% 22,714,498
2015-06-26 2015-06-24 5.087 4,509,879 -1,887 0.22% 22,943,998
2015-06-24 2015-06-22 5.278 4,511,766 -13,209 0.22% 23,814,358
2015-06-23 2015-06-19 5.193 4,524,975 -7,548 0.22% 23,500,399
2015-06-22 2015-06-18 5.257 4,532,523 -13,209 0.22% 23,827,839
2015-06-19 2015-06-17 5.299 4,545,732 +16,983 0.22% 24,090,000
2015-06-18 2015-06-16 5.321 4,528,749 -1,887 0.22% 24,095,999
2015-06-16 2015-06-12 5.310 4,530,636 -5,661 0.22% 24,058,019
2015-06-15 2015-06-11 5.289 4,536,297 -18,870 0.22% 23,991,920
2015-06-12 2015-06-10 5.066 4,555,167 -33,965 0.22% 23,077,841
2015-06-11 2015-06-09 5.045 4,589,132 -18,870 0.22% 23,152,638
2015-06-10 2015-06-08 5.087 4,608,002 -15,096 0.22% 23,443,199
2015-06-08 2015-06-04 4.844 4,623,098 -35,853 0.22% 22,392,999
2015-06-05 2015-06-03 4.642 4,658,951 -7,548 0.23% 21,628,441
2015-06-04 2015-06-02 4.282 4,666,499 +15,096 0.23% 19,981,842
2015-06-02 2015-05-29 4.155 4,651,403 -3,774 0.22% 19,325,601
2015-06-01 2015-05-28 4.176 4,655,177 -141,523 0.22% 19,439,961
2015-05-29 2015-05-27 3.996 4,796,700 -1,887 0.23% 19,166,679
2015-05-28 2015-05-26 3.858 4,798,587 +18,870 0.23% 18,513,039
2015-05-27 2015-05-22 3.816 4,779,717 +137,749 0.23% 18,237,599
2015-05-26 2015-05-21 3.699 4,641,968 -1,887 0.22% 17,172,091
2015-05-22 2015-05-20 3.699 4,643,855 +44,006 0.22% 17,179,072
2015-05-21 2015-05-19 3.689 4,599,849 +22,447 0.22% 16,967,100
2015-05-20 2015-05-18 3.646 4,577,402 +44,895 0.22% 16,688,541
2015-05-15 2015-05-13 3.667 4,532,507 -18,706 0.22% 16,621,781
2015-05-14 2015-05-12 3.689 4,551,213 -1,871 0.22% 16,787,700
2015-05-13 2015-05-11 3.667 4,553,084 +1,871 0.22% 16,697,242
2015-05-11 2015-05-07 3.710 4,551,213 +1,871 0.22% 16,885,020
2015-05-08 2015-05-06 3.721 4,549,342 -71,084 0.22% 16,926,719
2015-05-05 2015-04-30 3.635 4,620,426 -7,482 0.22% 16,796,001
2015-05-04 2015-04-29 3.624 4,627,908 +14,965 0.22% 16,773,719
2015-04-29 2015-04-27 3.582 4,612,943 -1,871 0.22% 16,522,199
2015-04-28 2015-04-24 3.721 4,614,814 -76,695 0.22% 17,170,320
2015-04-27 2015-04-23 3.678 4,691,509 -11,224 0.23% 17,255,039
2015-04-24 2015-04-22 3.742 4,702,733 -80,437 0.23% 17,598,000
2015-04-23 2015-04-21 3.689 4,783,170 +1,871 0.23% 17,643,302
2015-04-22 2015-04-20 3.689 4,781,299 +1,871 0.23% 17,636,400
2015-04-21 2015-04-17 3.742 4,779,428 -1,871 0.23% 17,884,999
2015-04-20 2015-04-16 3.742 4,781,299 +1,871 0.23% 17,892,000
2015-04-17 2015-04-15 3.828 4,779,428 -9,353 0.23% 18,293,799
2015-04-16 2015-04-14 3.667 4,788,781 +24,318 0.23% 17,561,599
2015-04-15 2015-04-13 3.657 4,764,463 -1,871 0.23% 17,421,479
2015-04-14 2015-04-10 3.635 4,766,334 +11,224 0.23% 17,326,400
2015-04-13 2015-04-09 3.689 4,755,110 +1,870 0.23% 17,539,799
2015-04-09 2015-04-02 3.742 4,753,240 -1,870 0.23% 17,787,001
2015-04-08 2015-04-01 3.731 4,755,110 -5,612 0.23% 17,743,159
2015-04-02 2015-03-31 3.560 4,760,722 +9,353 0.23% 16,949,700
2015-04-01 2015-03-30 3.721 4,751,369 +7,482 0.23% 17,678,400
2015-03-31 2015-03-27 3.657 4,743,887 +1,871 0.23% 17,346,242
2015-03-27 2015-03-25 3.721 4,742,016 +3,741 0.23% 17,643,600
2015-03-26 2015-03-24 3.582 4,738,275 -1,870 0.23% 16,971,101
2015-03-24 2015-03-20 3.892 4,740,145 -1,871 0.23% 18,447,519
2015-03-23 2015-03-19 3.977 4,742,016 +1,871 0.23% 18,860,400
2015-03-20 2015-03-18 3.999 4,740,145 +16,835 0.23% 18,954,319
2015-03-19 2015-03-17 3.945 4,723,310 +11,224 0.23% 18,634,501
2015-03-18 2015-03-16 3.913 4,712,086 -1,871 0.23% 18,439,080
2015-03-17 2015-03-13 3.860 4,713,957 +1,871 0.23% 18,194,401
2015-03-16 2015-03-12 3.977 4,712,086 -1,871 0.23% 18,741,360
2015-03-13 2015-03-11 3.999 4,713,957 +1,871 0.23% 18,849,601
2015-03-12 2015-03-10 4.052 4,712,086 -1,871 0.23% 19,094,020
2015-03-11 2015-03-09 3.935 4,713,957 +1,871 0.23% 18,547,201
2015-03-10 2015-03-06 3.956 4,712,086 -7,483 0.23% 18,640,600
2015-03-09 2015-03-05 3.988 4,719,569 +3,742 0.23% 18,821,582
2015-03-06 2015-03-04 3.999 4,715,827 -1,871 0.23% 18,857,079
2015-03-05 2015-03-03 3.999 4,717,698 +1,871 0.23% 18,864,560
2015-03-04 2015-03-02 3.956 4,715,827 -1,871 0.23% 18,655,399
2015-03-03 2015-02-27 3.999 4,717,698 -1,871 0.23% 18,864,560
2015-03-02 2015-02-26 4.052 4,719,569 -1,870 0.23% 19,124,342
2015-02-26 2015-02-24 4.052 4,721,439 +1,870 0.23% 19,131,919
2015-02-25 2015-02-23 4.063 4,719,569 -1,870 0.23% 19,174,802
2015-02-23 2015-02-16 4.063 4,721,439 +48,168 0.23% 19,182,399
2015-02-16 2015-02-12 3.956 4,673,271 -1,870 0.23% 18,487,051
2015-02-13 2015-02-11 3.924 4,675,141 +1,870 0.23% 18,344,494
2015-02-12 2015-02-10 3.924 4,673,271 -1,870 0.23% 18,337,156
2015-02-10 2015-02-06 3.935 4,675,141 -1,871 0.23% 18,394,479
2015-02-09 2015-02-05 3.924 4,677,012 +1,871 0.23% 18,351,835
2015-02-05 2015-02-03 3.902 4,675,141 +1,870 0.23% 18,244,524
2015-02-04 2015-02-02 3.785 4,673,271 -3,741 0.23% 17,687,611
2015-02-02 2015-01-29 3.924 4,677,012 -1,871 0.23% 18,351,835
2015-01-30 2015-01-28 3.560 4,678,883 +1,871 0.23% 16,658,326
2015-01-29 2015-01-27 3.592 4,677,012 -1,871 0.23% 16,801,680
2015-01-28 2015-01-26 3.592 4,678,883 +1,871 0.23% 16,808,401
2015-01-22 2015-01-20 3.785 4,677,012 +1,871 0.23% 17,701,770
2015-01-20 2015-01-16 3.881 4,675,141 -1,871 0.23% 18,144,554
2015-01-15 2015-01-13 3.956 4,677,012 +1,871 0.23% 18,501,850
2015-01-13 2015-01-09 4.063 4,675,141 -1,871 0.23% 18,994,299
2015-01-12 2015-01-08 4.041 4,677,012 -13,094 0.23% 18,901,890
2015-01-09 2015-01-07 4.223 4,690,106 -5,612 0.23% 19,807,274
2015-01-08 2015-01-06 4.234 4,695,718 -26,189 0.23% 19,881,179
2015-01-07 2015-01-05 4.255 4,721,907 -78,566 0.23% 20,093,031
2015-01-06 2015-01-02 4.277 4,800,473 -1,870 0.23% 20,530,001
2015-01-05 2014-12-31 4.277 4,802,343 -1,871 0.23% 20,537,998
2015-01-02 2014-12-29 4.277 4,804,214 -74,825 0.23% 20,546,000
2014-12-30 2014-12-24 4.277 4,879,039 +1,871 0.24% 20,866,001
2014-12-29 2014-12-22 4.309 4,877,168 -1,871 0.24% 21,014,435
2014-12-23 2014-12-19 4.255 4,879,039 -65,471 0.24% 20,761,671
2014-12-22 2014-12-18 4.352 4,944,510 -1,871 0.24% 21,516,054
2014-12-18 2014-12-16 4.298 4,946,381 +3,741 0.24% 21,259,770
2014-12-17 2014-12-15 4.319 4,942,640 -1,870 0.24% 21,349,381
2014-12-16 2014-12-12 4.277 4,944,510 +1,870 0.24% 21,145,999
2014-12-15 2014-12-11 4.277 4,942,640 +1,871 0.24% 21,138,001
2014-12-12 2014-12-10 4.277 4,940,769 +1,871 0.24% 21,130,000
2014-12-10 2014-12-08 4.277 4,938,898 +3,741 0.24% 21,121,998
2014-12-09 2014-12-05 4.309 4,935,157 -1,871 0.24% 21,264,294
2014-12-08 2014-12-04 4.298 4,937,028 -5,612 0.24% 21,219,571
2014-12-05 2014-12-03 4.266 4,942,640 -71,083 0.24% 21,085,156
2014-12-04 2014-12-02 4.127 5,013,723 -7,483 0.24% 20,691,529
2014-12-02 2014-11-28 4.202 5,021,206 -3,741 0.24% 21,098,206
2014-12-01 2014-11-27 4.159 5,024,947 +3,741 0.24% 20,899,025
2014-11-28 2014-11-26 4.159 5,021,206 -5,612 0.24% 20,883,466
2014-11-26 2014-11-24 4.063 5,026,818 -3,741 0.24% 20,423,102
2014-11-25 2014-11-21 4.009 5,030,559 -1,870 0.24% 20,169,376
2014-11-24 2014-11-20 3.806 5,032,429 -1,871 0.24% 19,154,579
2014-11-20 2014-11-18 3.763 5,034,300 -3,741 0.24% 18,946,400
2014-11-19 2014-11-17 3.731 5,038,041 -3,741 0.24% 18,798,884
2014-11-18 2014-11-14 3.796 5,041,782 -3,742 0.24% 19,136,273
2014-11-17 2014-11-13 3.806 5,045,524 -1,870 0.24% 19,204,421
2014-11-14 2014-11-12 3.731 5,047,394 +1,870 0.24% 18,833,784
2014-11-12 2014-11-10 3.657 5,045,524 -1,870 0.24% 18,449,191
2014-11-11 2014-11-07 3.731 5,047,394 -3,742 0.24% 18,833,784
2014-11-07 2014-11-05 3.539 5,051,136 -3,741 0.24% 17,875,657
2014-11-06 2014-11-04 3.635 5,054,877 -3,741 0.24% 18,375,301
2014-11-03 2014-10-30 3.571 5,058,618 +1,871 0.24% 18,064,390
2014-10-23 2014-10-21 3.528 5,056,747 +5,611 0.24% 17,841,449
2014-10-22 2014-10-20 3.560 5,051,136 +1,871 0.24% 17,983,667
2014-10-17 2014-10-15 3.443 5,049,265 +3,741 0.24% 17,383,170
2014-10-10 2014-10-08 3.411 5,045,524 -1,870 0.24% 17,208,456
2014-10-07 2014-10-03 3.464 5,047,394 -29,930 0.24% 17,484,659
2014-09-23 2014-09-19 3.667 5,077,324 +29,930 0.24% 18,619,754
2014-09-22 2014-09-18 3.731 5,047,394 -936 0.24% 18,833,784
2014-09-15 2014-09-11 3.646 5,048,330 -1,870 0.24% 18,406,927
2014-09-12 2014-09-10 3.646 5,050,200 +39,262 0.24% 18,413,745
2014-09-08 2014-09-04 3.452 5,010,938 -31,518 0.24% 17,297,600
2014-09-04 2014-09-02 3.527 5,042,456 -1,854 0.24% 17,787,164
2014-08-20 2014-08-18 3.495 5,044,310 -1,854 0.24% 17,630,459
2014-08-19 2014-08-15 3.452 5,046,164 +226,190 0.24% 17,419,199
2014-08-15 2014-08-13 3.452 4,819,974 +3,708 0.23% 16,638,398
2014-08-14 2014-08-12 3.452 4,816,266 -3,708 0.23% 16,625,598
2014-08-13 2014-08-11 3.409 4,819,974 -3,709 0.23% 16,430,418
2014-08-07 2014-08-05 3.474 4,823,683 -3,708 0.23% 16,755,272
2014-08-04 2014-07-31 3.538 4,827,391 -1,854 0.23% 17,080,602
2014-08-01 2014-07-30 3.527 4,829,245 +1,854 0.23% 17,035,067
2014-07-31 2014-07-29 3.560 4,827,391 +5,562 0.23% 17,184,752
2014-07-30 2014-07-28 3.743 4,821,829 -1,854 0.23% 18,049,207
2014-07-28 2014-07-24 3.538 4,823,683 -9,270 0.23% 17,067,482
2014-07-21 2014-07-17 3.732 4,832,953 +12,979 0.23% 18,038,711
2014-07-18 2014-07-16 3.743 4,819,974 +105,678 0.23% 18,042,263
2014-07-03 2014-06-30 3.711 4,714,296 -7,416 0.23% 17,494,121
2014-06-30 2014-06-26 3.711 4,721,712 -7,416 0.23% 17,521,641
2014-06-27 2014-06-25 3.732 4,729,128 -1,854 0.23% 17,651,191
2014-06-25 2014-06-23 3.743 4,730,982 -5,562 0.23% 17,709,146
2014-06-19 2014-06-17 3.495 4,736,544 -12,978 0.23% 16,554,781
2014-06-18 2014-06-16 3.398 4,749,522 +29,664 0.23% 16,139,025
2014-06-17 2014-06-13 3.420 4,719,858 +14,832 0.23% 16,140,056
2014-06-12 2014-06-10 3.409 4,705,026 -3,708 0.23% 16,038,581
2014-06-09 2014-06-05 3.398 4,708,734 +20,395 0.23% 16,000,426
2014-06-06 2014-06-04 3.387 4,688,339 -9,271 0.23% 15,880,548
2014-06-04 2014-05-30 3.463 4,697,610 +1,854 0.23% 16,266,677
2014-05-23 2014-05-21 3.886 4,695,756 +32,403 0.23% 18,245,439
2014-05-22 2014-05-20 3.864 4,663,353 -34,914 0.23% 18,018,027
2014-05-21 2014-05-19 3.907 4,698,267 -9,188 0.23% 18,357,466
2014-05-20 2014-05-16 3.907 4,707,455 -3,675 0.23% 18,393,366
2014-05-13 2014-05-09 3.907 4,711,130 -55,128 0.23% 18,407,725
2014-05-12 2014-05-08 3.864 4,766,258 -23,888 0.23% 18,415,626
2014-05-02 2014-04-29 3.994 4,790,146 -3,676 0.23% 19,133,543
2014-04-28 2014-04-24 4.005 4,793,822 +1,838 0.23% 19,200,401
2014-04-25 2014-04-23 3.994 4,791,984 -5,513 0.23% 19,140,885
2014-04-24 2014-04-22 4.016 4,797,497 -11,025 0.23% 19,267,336
2014-04-23 2014-04-17 4.016 4,808,522 -7,351 0.24% 19,311,613
2014-04-22 2014-04-16 4.060 4,815,873 -3,675 0.24% 19,550,796
2014-04-17 2014-04-15 4.071 4,819,548 -25,726 0.24% 19,618,170
2014-04-11 2014-04-09 4.060 4,845,274 +25,726 0.24% 19,670,154
2014-04-10 2014-04-08 4.027 4,819,548 -38,589 0.24% 19,408,350
2014-04-07 2014-04-03 4.071 4,858,137 -93,718 0.24% 19,775,248
2014-04-04 2014-04-02 4.103 4,951,855 -7,350 0.24% 20,318,416
2014-04-03 2014-04-01 4.190 4,959,205 -1,378 0.24% 20,780,375
2014-04-02 2014-03-31 4.179 4,960,583 +16,538 0.24% 20,732,159
2014-04-01 2014-03-28 4.223 4,944,045 -67,991 0.24% 20,878,280
2014-03-31 2014-03-27 4.168 5,012,036 -66,153 0.25% 20,892,651
2014-03-28 2014-03-26 3.962 5,078,189 -31,239 0.25% 20,118,279
2014-03-27 2014-03-25 3.918 5,109,428 +40,427 0.25% 20,019,599
2014-03-26 2014-03-24 4.114 5,069,001 +14,701 0.25% 20,854,259
2014-03-25 2014-03-21 4.778 5,054,300 -560,466 0.25% 24,149,388
2014-03-24 2014-03-20 4.636 5,614,766 +85,448 0.27% 26,032,858
2014-03-21 2014-03-19 4.626 5,529,318 +12,863 0.27% 25,576,498
2014-03-20 2014-03-18 4.658 5,516,455 -3,675 0.27% 25,697,119
2014-03-19 2014-03-17 4.669 5,520,130 -77,179 0.27% 25,774,318
2014-03-18 2014-03-14 4.724 5,597,309 -58,803 0.27% 26,439,278
2014-03-17 2014-03-13 4.734 5,656,112 -11,026 0.28% 26,778,599
2014-03-14 2014-03-12 4.767 5,667,138 -34,914 0.28% 27,015,841
2014-03-12 2014-03-10 4.930 5,702,052 +93,717 0.28% 28,113,179
2014-03-11 2014-03-07 4.854 5,608,335 +38,590 0.27% 27,223,841
2014-03-10 2014-03-06 4.854 5,569,745 +23,888 0.27% 27,036,518
2014-03-07 2014-03-05 4.789 5,545,857 +231,537 0.27% 26,558,401
2014-03-06 2014-03-04 4.669 5,314,320 -465,508 0.26% 24,813,360
2014-03-05 2014-03-03 4.604 5,779,828 -240,725 0.28% 26,609,448
2014-03-04 2014-02-28 4.647 6,020,553 +64,316 0.29% 27,979,815
2014-03-03 2014-02-27 4.647 5,956,237 -5,513 0.29% 27,680,914
2014-02-27 2014-02-25 4.658 5,961,750 -20,214 0.29% 27,771,422
2014-02-26 2014-02-24 4.658 5,981,964 -4,134 0.29% 27,865,584
2014-02-25 2014-02-21 4.658 5,986,098 -13,903,231 0.29% 27,884,841
2014-02-24 2014-02-20 4.658 19,889,329 -1,242,299 0.97% 92,649,800
2014-02-21 2014-02-19 4.669 21,131,628 -591,246 1.03% 98,666,753
2014-02-20 2014-02-18 4.669 21,722,874 +176,409 1.06% 101,427,369
2014-02-19 2014-02-17 4.669 21,546,465 -79,935 1.05% 100,603,689
2014-02-14 2014-02-12 4.724 21,626,400 +1,838 1.06% 102,153,805
2014-02-13 2014-02-11 4.724 21,624,562 -188,354 1.06% 102,145,123
2014-02-12 2014-02-10 4.724 21,812,916 +25,727 1.07% 103,034,826
2014-02-11 2014-02-07 4.734 21,787,189 +12,863 1.07% 103,150,430
2014-02-07 2014-02-05 4.734 21,774,326 +300,446 1.07% 103,089,531
2014-02-06 2014-02-04 4.734 21,473,880 -270,126 1.05% 101,667,084
2014-02-05 2014-01-30 4.767 21,744,006 -485,125 1.06% 103,655,955
2014-02-04 2014-01-28 4.745 22,229,131 -62,478 1.09% 105,484,722
2014-01-29 2014-01-27 4.745 22,291,609 -3,675 1.09% 105,781,201
2014-01-28 2014-01-24 4.734 22,295,284 -279,314 1.09% 105,555,982
2014-01-27 2014-01-23 4.745 22,574,598 -56,965 1.11% 107,124,079
2014-01-24 2014-01-22 4.745 22,631,563 +18,375 1.11% 107,394,397
2014-01-23 2014-01-21 4.745 22,613,188 +55,128 1.11% 107,307,202
2014-01-22 2014-01-20 4.756 22,558,060 -82,691 1.10% 107,291,118
2014-01-21 2014-01-17 4.767 22,640,751 -33,077 1.11% 107,930,832
2014-01-20 2014-01-16 4.767 22,673,828 -16,538 1.11% 108,088,514
2014-01-17 2014-01-15 4.713 22,690,366 -31,240 1.11% 106,932,565
2014-01-16 2014-01-14 4.724 22,721,606 -64,315 1.11% 107,327,087
2014-01-06 2014-01-02 4.669 22,785,921 +7,350 1.12% 106,390,896
2014-01-03 2013-12-31 4.658 22,778,571 -13,782 1.12% 106,108,660
2014-01-02 2013-12-27 4.636 22,792,353 +1,838 1.12% 105,676,726
2013-12-30 2013-12-24 4.658 22,790,515 -41,346 1.12% 106,164,299
2013-12-27 2013-12-20 4.626 22,831,861 -41,346 1.12% 105,611,407
2013-12-23 2013-12-19 4.636 22,873,207 -22,051 1.12% 106,051,605
2013-12-20 2013-12-18 4.636 22,895,258 -34,914 1.12% 106,153,845
2013-12-19 2013-12-17 4.658 22,930,172 -53,291 1.12% 106,814,858
2013-12-18 2013-12-16 4.615 22,983,463 +20,214 1.13% 106,062,512
2013-12-17 2013-12-13 4.615 22,963,249 -5,513 1.12% 105,969,230
2013-12-16 2013-12-12 4.636 22,968,762 -5,513 1.12% 106,494,646
2013-12-13 2013-12-11 4.658 22,974,275 +18,376 1.12% 107,020,302
2013-12-12 2013-12-10 4.680 22,955,899 +4,594 1.12% 107,434,396
2013-12-11 2013-12-09 4.680 22,951,305 -12,863 1.12% 107,412,896
2013-12-10 2013-12-06 4.702 22,964,168 -11,025 1.12% 107,972,970
2013-12-09 2013-12-05 4.702 22,975,193 +58,803 1.12% 108,024,808
2013-12-06 2013-12-04 4.724 22,916,390 +41,345 1.12% 108,247,162
2013-12-05 2013-12-03 4.724 22,875,045 +9,188 1.12% 108,051,866
2013-12-04 2013-12-02 4.745 22,865,857 -23,888 1.12% 108,506,201
2013-12-03 2013-11-29 4.745 22,889,745 +34,914 1.12% 108,619,558
2013-12-02 2013-11-28 4.767 22,854,831 -55,128 1.12% 108,951,374
2013-11-29 2013-11-27 4.778 22,909,959 +42,265 1.12% 109,463,522
2013-11-28 2013-11-26 4.832 22,867,694 -22,970 1.12% 110,506,018
2013-11-27 2013-11-25 4.887 22,890,664 +16,538 1.12% 111,862,705
2013-11-25 2013-11-21 4.930 22,874,126 +18,376 1.12% 112,777,717
2013-11-22 2013-11-20 5.094 22,855,750 -75,341 1.12% 116,418,478
2013-11-21 2013-11-19 4.832 22,931,091 -62,478 1.12% 110,812,378
2013-11-20 2013-11-18 4.832 22,993,569 +20,213 1.13% 111,114,297
2013-11-19 2013-11-15 4.887 22,973,356 -7,350 1.12% 112,266,807
2013-11-18 2013-11-14 4.669 22,980,706 -3,675 1.13% 107,300,376
2013-11-14 2013-11-12 4.669 22,984,381 +16,538 1.13% 107,317,536
2013-11-13 2013-11-11 4.669 22,967,843 -36,752 1.12% 107,240,317
2013-11-12 2013-11-08 4.691 23,004,595 +58,803 1.13% 107,912,673
2013-11-11 2013-11-07 4.691 22,945,792 -16,538 1.12% 107,636,833
2013-11-08 2013-11-06 4.647 22,962,330 +28,482 1.12% 106,714,741
2013-11-07 2013-11-05 4.658 22,933,848 +290,339 1.12% 106,831,982
2013-11-01 2013-10-30 4.636 22,643,509 +919 1.11% 104,986,610
2013-10-31 2013-10-29 4.680 22,642,590 -51,167 1.11% 105,968,099
2013-10-29 2013-10-25 4.745 22,693,757 -1,837 1.11% 107,689,529
2013-10-25 2013-10-23 4.778 22,695,594 -3,676 1.11% 108,439,289
2013-10-24 2013-10-22 4.887 22,699,270 -22,970 1.11% 110,927,396
2013-10-23 2013-10-21 4.658 22,722,240 +6,432 1.11% 105,846,255
2013-10-21 2013-10-17 4.636 22,715,808 -13,782 1.11% 105,321,825
2013-10-18 2013-10-16 4.636 22,729,590 +49,615 1.11% 105,385,725
2013-10-17 2013-10-15 4.626 22,679,975 +9,188 1.11% 104,908,841
2013-10-16 2013-10-11 4.636 22,670,787 +3,675 1.11% 105,113,085
2013-10-11 2013-10-09 4.615 22,667,112 +9,188 1.11% 104,602,637
2013-10-10 2013-10-08 4.647 22,657,924 -919 1.11% 105,300,050
2013-10-08 2013-10-04 4.495 22,658,843 +2,757 1.11% 101,851,720
2013-10-07 2013-10-03 4.462 22,656,086 +1,837 1.11% 101,099,574
2013-09-27 2013-09-25 4.517 22,654,249 +45,021 1.11% 102,324,199
2013-09-26 2013-09-24 4.495 22,609,228 +101,751 1.11% 101,628,700
2013-09-24 2013-09-19 4.462 22,507,477 -40,427 1.10% 100,436,428
2013-09-23 2013-09-18 4.462 22,547,904 +27,564 1.10% 100,616,828
2013-09-18 2013-09-16 4.604 22,520,340 +3,675 1.10% 103,680,217
2013-09-16 2013-09-12 4.604 22,516,665 +3,675 1.10% 103,663,298
2013-09-13 2013-09-11 4.626 22,512,990 -13,782 1.10% 104,136,432
2013-09-12 2013-09-10 4.734 22,526,772 +2,756 1.10% 106,651,952
2013-09-11 2013-09-09 4.745 22,524,016 +460 1.10% 106,884,050
2013-09-10 2013-09-06 4.778 22,523,556 +4,594 1.10% 107,617,293
2013-09-09 2013-09-05 4.865 22,518,962 +4,594 1.10% 109,556,078
2013-09-06 2013-09-04 5.039 22,514,368 -4,594 1.10% 113,454,399
2013-09-04 2013-09-02 4.832 22,518,962 -91,880 1.10% 108,820,803
2013-09-03 2013-08-30 4.843 22,610,842 +18,376 1.11% 109,510,896
2013-08-28 2013-08-26 4.898 22,592,466 +2,756 1.11% 110,651,355
2013-08-27 2013-08-23 4.898 22,589,710 -5,512 1.11% 110,637,857
2013-08-26 2013-08-22 4.898 22,595,222 -391,408 1.11% 110,664,853
2013-08-23 2013-08-21 4.898 22,986,630 -22,970 1.13% 112,581,856
2013-08-22 2013-08-20 4.898 23,009,600 -295,852 1.13% 112,694,357
2013-08-21 2013-08-19 4.898 23,305,452 +297,891 1.14% 114,143,354
2013-08-20 2013-08-16 4.887 23,007,561 -23,889 1.13% 112,433,961
2013-08-19 2013-08-15 5.061 23,031,450 -25,726 1.13% 116,561,418
2013-08-16 2013-08-13 5.192 23,057,176 -33,995 1.13% 119,703,012
2013-08-15 2013-08-12 4.985 23,091,171 +45,021 1.13% 115,104,426
2013-08-13 2013-08-09 5.073 23,046,150 -17,457 1.13% 116,913,835
2013-08-12 2013-08-08 5.051 23,063,607 +327,303 1.13% 116,492,581
2013-08-09 2013-08-07 5.073 22,736,304 -28,953 1.13% 115,341,977
2013-08-08 2013-08-06 5.128 22,765,257 -39,811 1.13% 116,746,905
2013-08-07 2013-08-05 5.239 22,805,068 -63,335 1.13% 119,471,564
2013-08-06 2013-08-02 5.173 22,868,403 -7,238 1.14% 118,286,867
2013-08-05 2013-08-01 5.217 22,875,641 -26,239 1.14% 119,335,624
2013-08-02 2013-07-31 5.206 22,901,880 -9,047 1.14% 119,219,386
2013-08-01 2013-07-30 5.195 22,910,927 -22,620 1.14% 119,013,261
2013-07-31 2013-07-29 5.316 22,933,547 +91,383 1.14% 121,918,930
2013-07-30 2013-07-26 5.316 22,842,164 -27,143 1.14% 121,433,121
2013-07-29 2013-07-25 5.327 22,869,307 -15,382 1.14% 121,830,178
2013-07-26 2013-07-24 5.349 22,884,689 -28,048 1.14% 122,417,981
2013-07-25 2013-07-23 5.327 22,912,737 -15,381 1.14% 122,061,540
2013-07-24 2013-07-22 5.305 22,928,118 -5,429 1.14% 121,636,659
2013-07-23 2013-07-19 5.349 22,933,547 -17,191 1.14% 122,679,339
2013-07-22 2013-07-18 5.305 22,950,738 -905 1.14% 121,756,661
2013-07-19 2013-07-17 5.338 22,951,643 +85,955 1.14% 122,522,471
2013-07-18 2013-07-16 5.305 22,865,688 -21,715 1.14% 121,305,460
2013-07-16 2013-07-12 5.283 22,887,403 +168,290 1.14% 120,914,741
2013-07-15 2013-07-11 5.272 22,719,113 +37,096 1.13% 119,774,561
2013-07-12 2013-07-10 5.261 22,682,017 +11,762 1.13% 119,328,302
2013-07-11 2013-07-09 5.360 22,670,255 +284,103 1.13% 121,521,461
2013-07-10 2013-07-08 5.405 22,386,152 +33,477 1.11% 120,988,236
2013-07-09 2013-07-05 5.604 22,352,675 -33,930 1.11% 125,254,201
2013-07-08 2013-07-04 5.802 22,386,605 +12,667 1.11% 129,897,974
2013-07-05 2013-07-03 5.360 22,373,938 +2,715 1.11% 119,933,085
2013-07-04 2013-07-02 5.405 22,371,223 -37,097 1.11% 120,907,551
2013-07-03 2013-06-28 5.416 22,408,320 -5,428 1.11% 121,355,710
2013-07-02 2013-06-27 5.360 22,413,748 +29,405 1.11% 120,146,483
2013-06-28 2013-06-26 5.405 22,384,343 +5,429 1.11% 120,978,459
2013-06-27 2013-06-25 5.471 22,378,914 -8,143 1.11% 122,433,156
2013-06-26 2013-06-24 5.493 22,387,057 -2,715 1.11% 122,972,565
2013-06-25 2013-06-21 5.526 22,389,772 +37,097 1.11% 123,729,857
2013-06-24 2013-06-20 5.637 22,352,675 +30,762 1.11% 125,995,350
2013-06-21 2013-06-19 5.670 22,321,913 -3,619 1.11% 126,562,083
2013-06-20 2013-06-18 5.703 22,325,532 -69,668 1.11% 127,322,851
2013-06-19 2013-06-17 5.526 22,395,200 +19,905 1.11% 123,759,854
2013-06-18 2013-06-14 5.604 22,375,295 +77,359 1.11% 125,380,953
2013-06-17 2013-06-13 5.604 22,297,936 +9,048 1.11% 124,947,468
2013-06-14 2013-06-11 5.592 22,288,888 +46,144 1.11% 124,650,423
2013-06-13 2013-06-10 5.703 22,242,744 -135,718 1.11% 126,850,710
2013-06-11 2013-06-07 5.581 22,378,462 -24,429 1.11% 124,904,030
2013-06-10 2013-06-06 5.604 22,402,891 -11,762 1.11% 125,535,588
2013-06-07 2013-06-05 5.626 22,414,653 -4,524 1.11% 126,096,967
2013-06-06 2013-06-04 5.626 22,419,177 +16,286 1.11% 126,122,417
2013-06-05 2013-06-03 5.626 22,402,891 +73,650 1.11% 126,030,798
2013-06-04 2013-05-31 5.570 22,329,241 -163,586 1.11% 124,382,515
2013-06-03 2013-05-30 5.604 22,492,827 +1,810 1.12% 126,039,549
2013-05-31 2013-05-29 5.615 22,491,017 +5,429 1.12% 126,277,985
2013-05-30 2013-05-28 5.592 22,485,588 +14,476 1.12% 125,750,466
2013-05-29 2013-05-27 5.604 22,471,112 +109,841 1.12% 125,917,868
2013-05-28 2013-05-24 5.615 22,361,271 -244,292 1.11% 125,549,514
2013-05-27 2013-05-23 5.592 22,605,563 +3,619 1.12% 126,421,425
2013-05-24 2013-05-22 5.637 22,601,944 +183,672 1.12% 127,400,405
2013-05-23 2013-05-21 5.615 22,418,272 +4,524 1.11% 125,869,551
2013-05-22 2013-05-20 5.615 22,413,748 +904 1.11% 125,844,151
2013-05-21 2013-05-16 5.637 22,412,844 -24,429 1.11% 126,334,505
2013-05-20 2013-05-15 5.637 22,437,273 -3,619 1.12% 126,472,204
2013-05-16 2013-05-14 5.659 22,440,892 +39,811 1.12% 126,988,652
2013-05-15 2013-05-13 5.637 22,401,081 -11,763 1.11% 126,268,200
2013-05-14 2013-05-10 5.659 22,412,844 -74,192 1.11% 126,829,934
2013-05-13 2013-05-09 5.670 22,487,036 +22,620 1.12% 127,498,307
2013-05-10 2013-05-08 5.692 22,464,416 -11,762 1.12% 127,866,624
2013-05-09 2013-05-07 5.692 22,476,178 +8,143 1.12% 127,933,573
2013-05-08 2013-05-06 5.648 22,468,035 -7,239 1.12% 126,893,924
2013-05-06 2013-05-02 5.626 22,475,274 +129,384 1.12% 126,437,999
2013-05-03 2013-04-30 5.805 22,345,890 +48,859 1.11% 129,710,632
2013-05-02 2013-04-29 5.827 22,297,031 +156,885 1.11% 129,929,650
2013-04-30 2013-04-26 5.850 22,140,146 +17,301 1.12% 129,514,540
2013-04-29 2013-04-25 5.782 22,122,845 +1,774 1.12% 127,917,225
2013-04-26 2013-04-24 5.805 22,121,071 -23,955 1.12% 128,405,630
2013-04-25 2013-04-23 5.805 22,145,026 +1,775,319 1.12% 128,544,681
2013-04-23 2013-04-19 5.782 20,369,707 +460,022 1.03% 117,780,349
2013-04-22 2013-04-18 5.782 19,909,685 -7,098 1.01% 115,120,440
2013-04-19 2013-04-17 5.771 19,916,783 -887 1.01% 114,936,996
2013-04-18 2013-04-16 5.771 19,917,670 +1,258,959 1.01% 114,942,114
2013-04-17 2013-04-15 5.838 18,658,711 -37,707 0.95% 108,938,674
2013-04-16 2013-04-12 5.861 18,696,418 +34,158 0.95% 109,580,289
2013-04-15 2013-04-11 5.771 18,662,260 -11,534 0.95% 107,697,317
2013-04-12 2013-04-10 5.850 18,673,794 -20,849 0.95% 109,237,213
2013-04-11 2013-04-09 5.703 18,694,643 +37,263 0.95% 106,619,927
2013-04-10 2013-04-08 5.872 18,657,380 -56,782 0.95% 109,561,777
2013-04-09 2013-04-05 5.760 18,714,162 +46,135 0.95% 107,785,905
2013-04-08 2013-04-03 5.827 18,668,027 +2,218 0.95% 108,782,654
2013-04-05 2013-04-02 5.861 18,665,809 +1,775 0.95% 109,400,889
2013-04-03 2013-03-28 5.850 18,664,034 -348,675 0.95% 109,180,119
2013-04-02 2013-03-27 5.861 19,012,709 +84,729 0.96% 111,434,080
2013-03-28 2013-03-26 5.827 18,927,980 +17,744 0.96% 110,297,457
2013-03-27 2013-03-25 5.917 18,910,236 +3,549 0.96% 111,899,189
2013-03-26 2013-03-22 5.906 18,906,687 -887 0.96% 111,665,087
2013-03-25 2013-03-21 5.850 18,907,574 -21,737 0.96% 110,604,769
2013-03-22 2013-03-20 5.895 18,929,311 -21,737 0.96% 111,585,351
2013-03-21 2013-03-19 5.760 18,951,048 -27,503 0.96% 109,150,271
2013-03-20 2013-03-18 5.647 18,978,551 +189,864 0.96% 107,169,564
2013-03-19 2013-03-15 5.613 18,788,687 -1,404,019 0.95% 105,462,112
2013-03-18 2013-03-14 5.884 20,192,706 -444 1.02% 118,805,272
2013-03-15 2013-03-13 5.884 20,193,150 +10,203 1.02% 118,807,884
2013-03-14 2013-03-12 5.895 20,182,947 +70,534 1.02% 118,975,341
2013-03-13 2013-03-11 5.962 20,112,413 -22,181 1.02% 119,919,701
2013-03-12 2013-03-08 5.951 20,134,594 +27,504 1.02% 119,825,014
2013-03-11 2013-03-07 5.962 20,107,090 -3,549 1.02% 119,887,963
2013-03-08 2013-03-06 5.974 20,110,639 +1,331 1.02% 120,135,795
2013-03-07 2013-03-05 6.019 20,109,308 -49,684 1.02% 121,034,470
2013-03-06 2013-03-04 5.917 20,158,992 +9,759 1.02% 119,288,562
2013-03-05 2013-03-01 5.850 20,149,233 +20,406 1.02% 117,868,177
2013-03-04 2013-02-28 5.974 20,128,827 +4,436 1.02% 120,244,446
2013-03-01 2013-02-27 5.974 20,124,391 -2,661 1.02% 120,217,946
2013-02-28 2013-02-26 6.008 20,127,052 -37,707 1.02% 120,914,411
2013-02-27 2013-02-25 5.985 20,164,759 -153,045 1.02% 120,686,376
2013-02-25 2013-02-21 6.030 20,317,804 +3,993 1.03% 122,518,377
2013-02-22 2013-02-20 6.086 20,313,811 -19,963 1.03% 123,639,106
2013-02-21 2013-02-19 5.974 20,333,774 -23,067 1.03% 121,468,747
2013-02-20 2013-02-18 6.165 20,356,841 -2,662 1.03% 125,507,130
2013-02-19 2013-02-15 6.289 20,359,503 +76,945 1.03% 128,047,782
2013-02-18 2013-02-14 6.199 20,282,558 +27,503 1.03% 125,734,976
2013-02-15 2013-02-08 6.041 20,255,055 +48,354 1.03% 122,368,294
2013-02-14 2013-02-07 6.030 20,206,701 -129,889 1.02% 121,848,415
2013-02-08 2013-02-06 6.041 20,336,590 -170,877 1.03% 122,860,877
2013-02-07 2013-02-05 5.962 20,507,467 +153,932 1.04% 122,275,200
2013-02-06 2013-02-04 6.019 20,353,535 +29,721 1.03% 122,504,430
2013-02-05 2013-02-01 5.974 20,323,814 -30,786 1.03% 121,409,248
2013-02-04 2013-01-31 5.962 20,354,600 +56,338 1.03% 121,363,735
2013-02-01 2013-01-30 5.951 20,298,262 -132,218 1.03% 120,799,035
2013-01-31 2013-01-29 5.974 20,430,480 +143,285 1.04% 122,046,443
2013-01-30 2013-01-28 5.962 20,287,195 -94,932 0.99% 120,961,834
2013-01-29 2013-01-25 6.075 20,382,127 +129,977 1.00% 123,825,177
2013-01-28 2013-01-24 6.165 20,252,150 -3,527,127 0.99% 124,861,673
2013-01-25 2013-01-23 6.233 23,779,277 -37,706 1.17% 148,215,787
2013-01-24 2013-01-22 6.256 23,816,983 +191,638 1.17% 148,987,701
2013-01-23 2013-01-21 6.199 23,625,345 +52,346 1.16% 146,457,473
2013-01-22 2013-01-18 6.199 23,572,999 -53,676 1.16% 146,132,971
2013-01-21 2013-01-17 5.940 23,626,675 +6,654 1.16% 140,340,788
2013-01-18 2013-01-16 6.030 23,620,021 -40,812 1.16% 142,431,074
2013-01-17 2013-01-15 5.974 23,660,833 -31,940 1.16% 141,343,743
2013-01-16 2013-01-14 5.917 23,692,773 +66,098 1.16% 140,199,313
2013-01-15 2013-01-11 5.805 23,626,675 -227,128 1.16% 137,145,172
2013-01-14 2013-01-10 5.861 23,853,803 -131,751 1.17% 139,807,883
2013-01-11 2013-01-09 5.805 23,985,554 -90,940 1.18% 139,228,348
2013-01-10 2013-01-08 5.636 24,076,494 -26,616 1.18% 135,685,656
2013-01-09 2013-01-07 5.467 24,103,110 +29,278 1.18% 131,760,584
2013-01-08 2013-01-04 5.410 24,073,832 +49,240 1.18% 130,243,828
2013-01-07 2013-01-03 5.523 24,024,592 +4,436 1.18% 132,685,293
2013-01-04 2013-01-02 5.579 24,020,156 -10,646 1.18% 134,014,475
2013-01-03 2012-12-31 5.613 24,030,802 -178,331 1.18% 134,886,441
2013-01-02 2012-12-27 5.489 24,209,133 +18,580 1.19% 132,885,895
2012-12-28 2012-12-24 5.433 24,190,553 +23,512 1.19% 131,420,623
2012-12-27 2012-12-20 5.252 24,167,041 +31,052 1.18% 126,934,619
2012-12-21 2012-12-19 5.297 24,135,989 +1,331 1.18% 127,859,689
2012-12-20 2012-12-18 5.376 24,134,658 +9,316 1.18% 129,756,827
2012-12-19 2012-12-17 5.230 24,125,342 +887 1.18% 126,171,756
2012-12-18 2012-12-14 5.185 24,124,455 +3,825,675 1.18% 125,079,470
2012-12-17 2012-12-13 5.140 20,298,780 +444 1.00% 104,329,102
2012-12-14 2012-12-12 5.162 20,298,336 +1,774 1.00% 104,784,393
2012-12-13 2012-12-11 5.117 20,296,562 +21,293 1.00% 103,860,168
2012-12-12 2012-12-10 5.162 20,275,269 +3,993 0.99% 104,665,316
2012-12-11 2012-12-07 5.185 20,271,276 +12,421 0.99% 105,101,668
2012-12-10 2012-12-06 5.185 20,258,855 -21,737 0.99% 105,037,268
2012-12-07 2012-12-05 5.185 20,280,592 -3,105 0.99% 105,149,969
2012-12-06 2012-12-04 5.230 20,283,697 -18,632 0.99% 106,080,555
2012-12-05 2012-12-03 5.241 20,302,329 +11,090 1.00% 106,406,829
2012-12-04 2012-11-30 5.309 20,291,239 +201,398 0.99% 107,720,947
2012-12-03 2012-11-29 5.354 20,089,841 +47,023 0.98% 107,557,524
2012-11-30 2012-11-28 5.365 20,042,818 +47,909 0.98% 107,531,678
2012-11-29 2012-11-27 5.410 19,994,909 +3,993 0.98% 108,176,109
2012-11-28 2012-11-26 5.388 19,990,916 -82,511 0.98% 107,703,863
2012-11-27 2012-11-23 5.286 20,073,427 -42,143 0.98% 106,112,135
2012-11-26 2012-11-22 5.004 20,115,570 -59,000 0.99% 100,666,739
2012-11-23 2012-11-21 5.016 20,174,570 -12,421 0.99% 101,189,392
2012-11-22 2012-11-20 5.016 20,186,991 +6,211 0.99% 101,251,692
2012-11-21 2012-11-19 5.038 20,180,780 +17,744 0.99% 101,675,463
2012-11-20 2012-11-16 4.880 20,163,036 +11,090 0.99% 98,404,398
2012-11-19 2012-11-15 4.847 20,151,946 +23,511 0.99% 97,668,864
2012-11-16 2012-11-14 4.892 20,128,435 -20,406 0.99% 98,462,402
2012-11-15 2012-11-13 4.869 20,148,841 -7,985 0.99% 98,108,019
2012-11-14 2012-11-12 4.914 20,156,826 -55,451 0.99% 99,055,666
2012-11-13 2012-11-09 4.858 20,212,277 +22,181 0.99% 98,189,082
2012-11-12 2012-11-08 4.869 20,190,096 +15,970 0.99% 98,308,896
2012-11-09 2012-11-07 4.926 20,174,126 -140,180 0.99% 99,368,070
2012-11-08 2012-11-06 4.869 20,314,306 +4,879 1.00% 98,913,695
2012-11-07 2012-11-05 4.869 20,309,427 -176,556 1.00% 98,889,938
2012-11-06 2012-11-02 4.892 20,485,983 +3,993 1.00% 100,211,422
2012-11-05 2012-11-01 4.926 20,481,990 +133,526 1.00% 100,884,460
2012-11-02 2012-10-31 4.565 20,348,464 +18,631 1.00% 92,887,515
2012-11-01 2012-10-30 4.587 20,329,833 +29,722 1.00% 93,260,751
2012-10-31 2012-10-29 4.610 20,300,111 +111,789 1.00% 93,582,019
2012-10-30 2012-10-26 4.576 20,188,322 -80,293 0.99% 92,384,039
2012-10-29 2012-10-25 4.621 20,268,615 -101,586 0.99% 93,665,276
2012-10-26 2012-10-24 4.565 20,370,201 +409,894 1.00% 92,986,741
2012-10-25 2012-10-22 4.486 19,960,307 -35,045 0.98% 89,540,801
2012-10-24 2012-10-19 4.520 19,995,352 -51,902 0.98% 90,374,127
2012-10-22 2012-10-18 4.565 20,047,254 +212,044 0.98% 91,512,539
2012-10-19 2012-10-17 4.587 19,835,210 -2,742,384 0.97% 90,991,725
2012-10-18 2012-10-16 4.610 22,577,594 +49,684 1.11% 104,081,048
2012-10-16 2012-10-12 4.565 22,527,910 -31,940 1.10% 102,836,341
2012-10-12 2012-10-10 4.599 22,559,850 +208,940 1.11% 103,744,972
2012-10-11 2012-10-09 4.576 22,350,910 +180,548 1.10% 102,280,285
2012-10-10 2012-10-08 4.610 22,170,362 +581,126 1.09% 102,203,738
2012-10-09 2012-10-05 4.599 21,589,236 -8,428 1.06% 99,281,453
2012-10-08 2012-10-04 4.621 21,597,664 -444 1.06% 99,807,074
2012-10-05 2012-10-03 4.599 21,598,108 +8,429 1.06% 99,322,252
2012-10-04 2012-09-28 4.587 21,589,679 +35,488 1.06% 99,040,148
2012-10-03 2012-09-27 4.610 21,554,191 -11,977 1.06% 99,363,235
2012-09-28 2012-09-26 4.587 21,566,168 -175,225 1.06% 98,932,294
2012-09-27 2012-09-25 4.632 21,741,393 +10,203 1.07% 100,716,326
2012-09-26 2012-09-24 4.621 21,731,190 -7,985 1.07% 100,424,124
2012-09-25 2012-09-21 4.644 21,739,175 -79,406 1.07% 100,951,078
2012-09-24 2012-09-20 4.655 21,818,581 -3,105 1.07% 101,565,741
2012-09-21 2012-09-19 4.723 21,821,686 -59,000 1.07% 103,055,936
2012-09-20 2012-09-18 4.889 21,880,686 +24,398 1.07% 106,976,505
2012-09-19 2012-09-17 4.935 21,856,288 +530,852 1.07% 107,867,691
2012-09-18 2012-09-14 4.866 21,325,436 +24,226 1.07% 103,768,877
2012-09-17 2012-09-13 4.924 21,301,210 +311,902 1.07% 104,882,004
2012-09-14 2012-09-12 4.727 20,989,308 +4,326 1.06% 99,222,127
2012-09-13 2012-09-11 4.762 20,984,982 +22,062 1.06% 99,929,317
2012-09-12 2012-09-10 4.762 20,962,920 -76,137 1.05% 99,824,259
2012-09-11 2012-09-07 4.727 21,039,057 +57,968 1.06% 99,457,304
2012-09-10 2012-09-06 4.716 20,981,089 -10,382 1.05% 98,940,771
2012-09-06 2012-09-04 4.739 20,991,471 +2,163 1.06% 99,474,974
2012-09-05 2012-09-03 4.716 20,989,308 +46,288 1.06% 98,979,530
2012-09-04 2012-08-31 4.681 20,943,020 -26,658 1.05% 98,035,063
2012-08-31 2012-08-29 4.693 20,969,678 -6,921 1.05% 98,402,220
2012-08-30 2012-08-28 4.693 20,976,599 -3,029 1.05% 98,434,698
2012-08-29 2012-08-27 4.669 20,979,628 +7,354 1.05% 97,963,942
2012-08-28 2012-08-24 4.681 20,972,274 +3,894 1.05% 98,172,002
2012-08-27 2012-08-23 4.716 20,968,380 -1,298 1.05% 98,880,839
2012-08-24 2012-08-22 4.704 20,969,678 -7,354 1.05% 98,644,590
2012-08-23 2012-08-21 4.750 20,977,032 +48,883 1.05% 99,649,005
2012-08-22 2012-08-20 4.704 20,928,149 +9,517 1.05% 98,449,232
2012-08-21 2012-08-17 4.727 20,918,632 +5,192 1.05% 98,888,022
2012-08-20 2012-08-16 4.727 20,913,440 -77,003 1.05% 98,863,478
2012-08-17 2012-08-15 4.727 20,990,443 -4,326 1.06% 99,227,492
2012-08-16 2012-08-14 4.727 20,994,769 -3,893 1.06% 99,247,942
2012-08-15 2012-08-13 4.774 20,998,662 +113,686 1.06% 100,237,166
2012-08-14 2012-08-10 4.774 20,884,976 +136,268 1.05% 99,694,485
2012-08-13 2012-08-09 4.785 20,748,708 +87,385 1.04% 99,283,825
2012-08-10 2012-08-08 4.774 20,661,323 +213,270 1.04% 98,626,877
2012-08-09 2012-08-07 4.774 20,448,053 +285,513 1.03% 97,608,832
2012-08-08 2012-08-06 4.750 20,162,540 -11,247 1.01% 95,779,853
2012-08-07 2012-08-03 4.704 20,173,787 +3,893 1.01% 94,900,597
2012-08-06 2012-08-02 4.716 20,169,894 -91,278 1.01% 95,115,409
2012-08-03 2012-08-01 4.750 20,261,172 +18,602 1.02% 96,248,393
2012-08-02 2012-07-31 4.762 20,242,570 +31,580 1.02% 96,393,992
2012-08-01 2012-07-30 4.820 20,210,990 -28,984 1.02% 97,411,615
2012-07-31 2012-07-27 4.739 20,239,974 -116,369 1.02% 95,913,758
2012-07-30 2012-07-26 4.727 20,356,343 -25,956 1.02% 96,229,930
2012-07-27 2012-07-25 4.750 20,382,299 -20,332 1.02% 96,823,793
2012-07-26 2012-07-24 4.762 20,402,631 -5,623 1.03% 97,156,194
2012-07-25 2012-07-23 4.808 20,408,254 -866 1.03% 98,126,494
2012-07-24 2012-07-20 4.820 20,409,120 +79,166 1.03% 98,366,549
2012-07-23 2012-07-19 4.843 20,329,954 -22,928 1.02% 98,454,942
2012-07-20 2012-07-18 4.831 20,352,882 +101,660 1.02% 98,330,738
2012-07-17 2012-07-13 4.866 20,251,222 -24,225 1.02% 98,541,787
2012-07-16 2012-07-12 4.843 20,275,447 +53,642 1.02% 98,190,973
2012-07-13 2012-07-11 4.785 20,221,805 -62,727 1.02% 96,762,563
2012-07-12 2012-07-10 4.681 20,284,532 -15,141 1.02% 94,952,656
2012-07-11 2012-07-09 4.669 20,299,673 +76,570 1.02% 94,788,906
2012-07-10 2012-07-06 4.716 20,223,103 +221,922 1.02% 95,366,328
2012-07-09 2012-07-05 4.808 20,001,181 +3,893 1.01% 96,169,215
2012-07-06 2012-07-04 4.843 19,997,288 -21,197 1.01% 96,843,890
2012-07-05 2012-07-03 4.831 20,018,485 -9,084 1.01% 96,715,168
2012-07-04 2012-06-29 4.739 20,027,569 +78,299 1.01% 94,907,208
2012-07-03 2012-06-28 4.797 19,949,270 -46,720 1.00% 95,689,042
2012-06-29 2012-06-27 4.797 19,995,990 -11,247 1.01% 95,913,140
2012-06-28 2012-06-26 4.762 20,007,237 -53,210 1.01% 95,273,350
2012-06-27 2012-06-25 4.797 20,060,447 +93,874 1.01% 96,222,316
2012-06-26 2012-06-22 4.831 19,966,573 -27,254 1.00% 96,464,366
2012-06-25 2012-06-21 4.831 19,993,827 -62,726 1.01% 96,596,038
2012-06-22 2012-06-20 4.843 20,056,553 +178,662 1.01% 97,130,902
2012-06-21 2012-06-19 4.762 19,877,891 +35,905 1.00% 94,657,411
2012-06-20 2012-06-18 4.785 19,841,986 +4,326 1.00% 94,945,106
2012-06-19 2012-06-15 4.750 19,837,660 -432 1.00% 94,236,548
2012-06-18 2012-06-14 4.774 19,838,092 -256,097 1.00% 94,697,182
2012-06-15 2012-06-13 4.797 20,094,189 +7,354 1.01% 96,384,163
2012-06-14 2012-06-12 4.785 20,086,835 -26,821 1.01% 96,116,723
2012-06-13 2012-06-11 4.808 20,113,656 +51,046 1.01% 96,710,015
2012-06-12 2012-06-08 4.797 20,062,610 +2,163 1.01% 96,232,691
2012-06-11 2012-06-07 4.820 20,060,447 +37,636 1.01% 96,686,038
2012-06-08 2012-06-06 4.808 20,022,811 +11,248 1.01% 96,273,216
2012-06-07 2012-06-05 4.820 20,011,563 +297,626 1.01% 96,450,430
2012-06-06 2012-06-04 4.797 19,713,937 +18,602 0.99% 94,560,240
2012-06-05 2012-06-01 4.854 19,695,335 +8,651 0.99% 95,609,218
2012-06-04 2012-05-31 4.843 19,686,684 -15,573 0.99% 95,339,681
2012-06-01 2012-05-30 4.820 19,702,257 +38,934 0.99% 94,959,657
2012-05-31 2012-05-29 4.912 19,663,323 +64,457 0.99% 96,590,173
2012-05-30 2012-05-28 4.831 19,598,866 -38,069 0.99% 94,687,866
2012-05-29 2012-05-25 4.797 19,636,935 -23,360 0.99% 94,190,890
2012-05-28 2012-05-24 4.808 19,660,295 +28,119 0.99% 94,530,175
2012-05-25 2012-05-23 4.797 19,632,176 +4,758 0.99% 94,168,063
2012-05-24 2012-05-22 4.774 19,627,418 +36,338 0.99% 93,691,529
2012-05-23 2012-05-21 4.739 19,591,080 -25,523 0.98% 92,838,761
2012-05-22 2012-05-18 4.623 19,616,603 +15,141 0.99% 90,692,400
2012-05-21 2012-05-17 4.623 19,601,462 -64,370 0.99% 90,622,400
2012-05-18 2012-05-16 4.577 19,665,832 +25,436 0.99% 90,010,798
2012-05-17 2012-05-15 4.623 19,640,396 +33,743 0.99% 90,802,401
2012-05-16 2012-05-14 4.565 19,606,653 +33,742 0.99% 89,513,319
2012-05-15 2012-05-11 4.612 19,572,911 +25,091 0.98% 90,264,176
2012-05-14 2012-05-10 4.635 19,547,820 -7,787 0.98% 90,600,336
2012-05-11 2012-05-09 4.623 19,555,607 +2,163 0.98% 90,410,401
2012-05-10 2012-05-08 4.716 19,553,444 -6,921 0.98% 92,208,409
2012-05-09 2012-05-07 4.739 19,560,365 +24,658 0.98% 92,693,208
2012-05-08 2012-05-04 4.762 19,535,707 -433 0.98% 93,027,950
2012-05-07 2012-05-03 4.774 19,536,140 -57,968 0.98% 93,255,813
2012-05-04 2012-05-02 4.785 19,594,108 +22,495 0.99% 93,758,995
2012-05-03 2012-04-30 4.808 19,571,613 -5,624 0.98% 94,103,777
2012-05-02 2012-04-27 4.762 19,577,237 -55,372 0.98% 93,225,714
2012-04-30 2012-04-26 4.820 19,632,609 -16,006 0.99% 94,623,972
2012-04-27 2012-04-25 4.820 19,648,615 -46,720 0.99% 94,701,117
2012-04-26 2012-04-24 4.774 19,695,335 -465,388 0.99% 94,015,731
2012-04-25 2012-04-23 4.866 20,160,723 -8,219 1.01% 98,101,422
2012-04-24 2012-04-20 4.901 20,168,942 +219,326 1.01% 98,840,760
2012-04-23 2012-04-19 4.889 19,949,616 +22,495 1.00% 97,535,342
2012-04-20 2012-04-18 4.866 19,927,121 +191,208 1.00% 96,964,722
2012-04-19 2012-04-17 4.831 19,735,913 -41,097 0.99% 95,349,980
2012-04-18 2012-04-16 4.727 19,777,010 -1,730 0.99% 93,491,267
2012-04-17 2012-04-13 4.716 19,778,740 +12,113 0.99% 93,270,840
2012-04-16 2012-04-12 4.669 19,766,627 +19,899 0.99% 92,299,858
2012-04-13 2012-04-11 4.977 19,746,728 -34,608 0.99% 98,270,410
2012-04-12 2012-04-10 4.977 19,781,336 +510,995 0.99% 98,442,638
2012-04-11 2012-04-05 5.000 19,270,341 +13,859 1.00% 96,358,500
2012-04-10 2012-04-03 5.012 19,256,482 +420 1.00% 96,518,460
2012-04-05 2012-04-02 4.869 19,256,062 -61,316 1.00% 93,765,295
2012-04-03 2012-03-30 4.846 19,317,378 -31,917 1.00% 93,603,897
2012-04-02 2012-03-29 4.857 19,349,295 +2,099 1.00% 93,988,918
2012-03-30 2012-03-28 4.822 19,347,196 -4,619 1.00% 93,287,702
2012-03-29 2012-03-27 4.881 19,351,815 +49,976 1.00% 94,461,949
2012-03-28 2012-03-26 4.881 19,301,839 -59,216 1.00% 94,218,001
2012-03-27 2012-03-23 4.953 19,361,055 +2,547,121 1.00% 95,890,082
2012-03-26 2012-03-22 4.917 16,813,934 +137,330 0.87% 82,674,339
2012-03-23 2012-03-21 4.988 16,676,604 -71,815 0.86% 83,190,356
2012-03-22 2012-03-20 5.108 16,748,419 -70,555 0.87% 85,542,601
2012-03-21 2012-03-19 5.215 16,818,974 +1,816,792 0.87% 87,705,121
2012-03-20 2012-03-16 5.250 15,002,182 -59,636 0.78% 78,767,010
2012-03-19 2012-03-15 5.298 15,061,818 -31,918 0.78% 79,797,401
2012-03-16 2012-03-14 5.310 15,093,736 +40,318 0.78% 80,146,203
2012-03-15 2012-03-13 5.298 15,053,418 -48,717 0.78% 79,752,898
2012-03-14 2012-03-12 5.286 15,102,135 +19,739 0.78% 79,831,200
2012-03-13 2012-03-09 5.274 15,082,396 +48,716 0.78% 79,547,293
2012-03-12 2012-03-08 5.238 15,033,680 -21,418 0.78% 78,753,401
2012-03-09 2012-03-07 5.191 15,055,098 +13,019 0.78% 78,148,639
2012-03-08 2012-03-06 5.215 15,042,079 -72,655 0.78% 78,439,229
2012-03-07 2012-03-05 5.203 15,114,734 +16,799 0.78% 78,638,150
2012-03-06 2012-03-02 5.322 15,097,935 +70,555 0.78% 80,348,249
2012-03-05 2012-03-01 5.119 15,027,380 +6,299 0.78% 76,931,299
2012-03-02 2012-02-29 5.417 15,021,081 +15,959 0.78% 81,369,927
2012-03-01 2012-02-28 5.500 15,005,122 +7,560 0.78% 82,533,991
2012-02-29 2012-02-27 5.477 14,997,562 +28,138 0.78% 82,135,298
2012-02-28 2012-02-24 5.286 14,969,424 +43,677 0.78% 79,129,679
2012-02-27 2012-02-23 5.215 14,925,747 +22,258 0.77% 77,832,598
2012-02-24 2012-02-22 5.238 14,903,489 +53,756 0.77% 78,071,400
2012-02-23 2012-02-21 5.167 14,849,733 +4,620 0.77% 76,729,031
2012-02-22 2012-02-20 5.203 14,845,113 +22,678 0.77% 77,235,380
2012-02-21 2012-02-17 5.191 14,822,435 +31,498 0.77% 76,940,922
2012-02-20 2012-02-16 5.167 14,790,937 -1,680 0.77% 76,425,231
2012-02-17 2012-02-15 5.131 14,792,617 +7,560 0.77% 75,905,566
2012-02-16 2012-02-14 5.155 14,785,057 +49,976 0.77% 76,218,824
2012-02-15 2012-02-13 5.203 14,735,081 -102,053 0.76% 76,662,911
2012-02-14 2012-02-10 5.179 14,837,134 -8,399 0.77% 76,840,577
2012-02-13 2012-02-09 5.441 14,845,533 +17,639 0.77% 80,772,465
2012-02-10 2012-02-08 5.036 14,827,894 +56,696 0.77% 74,674,304
2012-02-09 2012-02-07 4.798 14,771,198 +59,636 0.76% 70,871,579
2012-02-08 2012-02-06 4.465 14,711,562 +28,977 0.76% 65,681,248
2012-02-07 2012-02-03 4.322 14,682,585 +25,619 0.76% 63,454,217
2012-02-06 2012-02-02 4.322 14,656,966 +11,339 0.76% 63,343,499
2012-02-03 2012-02-01 4.381 14,645,627 -3,360 0.76% 64,166,320
2012-02-02 2012-01-31 4.465 14,648,987 +9,659 0.76% 65,401,876
2012-02-01 2012-01-30 4.512 14,639,328 +6,300 0.76% 66,055,912
2012-01-31 2012-01-27 4.596 14,633,028 +3,780 0.76% 67,246,990
2012-01-30 2012-01-26 4.607 14,629,248 +2,100 0.76% 67,403,789
2012-01-27 2012-01-20 4.607 14,627,148 +7,559 0.76% 67,394,113
2012-01-26 2012-01-19 4.679 14,619,589 -3,360 0.76% 68,403,615
2012-01-20 2012-01-18 4.643 14,622,949 +840 0.76% 67,897,051
2012-01-19 2012-01-17 4.655 14,622,109 -2,100 0.76% 68,067,236
2012-01-18 2012-01-16 4.619 14,624,209 -1,680 0.76% 67,554,682
2012-01-17 2012-01-13 4.667 14,625,889 +4,620 0.76% 68,258,962
2012-01-16 2012-01-12 4.691 14,621,269 +4,620 0.76% 68,585,551
2012-01-13 2012-01-11 4.727 14,616,649 -9,659 0.76% 69,085,939
2012-01-11 2012-01-09 4.762 14,626,308 +37,377 0.76% 69,653,998
2012-01-10 2012-01-06 4.786 14,588,931 -6,720 0.76% 69,823,379
2012-01-09 2012-01-05 4.786 14,595,651 +277,601 0.76% 69,855,542
2012-01-06 2012-01-04 4.834 14,318,050 -4,620 0.74% 69,208,789
2012-01-04 2011-12-30 4.869 14,322,670 +31,918 0.74% 69,742,681
2012-01-03 2011-12-29 4.774 14,290,752 -2,940 0.74% 68,226,139
2011-12-28 2011-12-22 4.941 14,293,692 +17,639 0.74% 70,622,625
2011-12-23 2011-12-21 4.977 14,276,053 +840 0.74% 71,045,369
2011-12-21 2011-12-19 4.893 14,275,213 -4,620 0.74% 69,851,504
2011-12-20 2011-12-16 4.798 14,279,833 +1,680 0.74% 68,514,030
2011-12-19 2011-12-15 4.822 14,278,153 -5,880 0.74% 68,845,950
2011-12-16 2011-12-14 4.810 14,284,033 +3,780 0.74% 68,704,242
2011-12-15 2011-12-13 4.846 14,280,253 +11,339 0.74% 69,196,106
2011-12-14 2011-12-12 4.941 14,268,914 -840 0.74% 70,500,202
2011-12-13 2011-12-09 4.965 14,269,754 -6,719 0.74% 70,844,132
2011-12-12 2011-12-08 4.929 14,276,473 -7,140 0.74% 70,367,579
2011-12-09 2011-12-07 4.977 14,283,613 -8,819 0.74% 71,082,992
2011-12-08 2011-12-06 5.143 14,292,432 -10,079 0.74% 73,509,120
2011-12-07 2011-12-05 5.191 14,302,511 +144,050 0.74% 74,242,078
2011-12-06 2011-12-02 5.227 14,158,461 -1,680 0.73% 74,000,033
2011-12-05 2011-12-01 5.191 14,160,141 +115,492 0.73% 73,503,058
2011-12-02 2011-11-30 5.203 14,044,649 +751,327 0.73% 73,070,767
2011-12-01 2011-11-29 5.191 13,293,322 +20,998 0.69% 69,003,538
2011-11-30 2011-11-28 5.155 13,272,324 +29,369 0.69% 68,420,495
2011-11-29 2011-11-25 5.179 13,242,955 +31,107 0.69% 68,584,425
2011-11-28 2011-11-24 5.155 13,211,848 -840 0.68% 68,108,734
2011-11-25 2011-11-23 5.203 13,212,688 -2,100 0.68% 68,742,284
2011-11-24 2011-11-22 5.238 13,214,788 +1,260 0.68% 69,225,200
2011-11-23 2011-11-21 5.227 13,213,528 +420 0.68% 69,061,284
2011-11-22 2011-11-18 5.310 13,213,108 +840 0.68% 70,160,259
2011-11-18 2011-11-16 5.250 13,212,268 -2,940 0.68% 69,369,299
2011-11-16 2011-11-14 5.334 13,215,208 -1,260 0.68% 70,486,080
2011-11-15 2011-11-11 5.250 13,216,468 +3,360 0.68% 69,391,351
2011-11-03 2011-11-01 5.227 13,213,108 -103,733 0.68% 69,059,089
2011-11-01 2011-10-28 5.298 13,316,841 -1,680 0.69% 70,552,526
2011-10-31 2011-10-27 5.203 13,318,521 -2,939 0.69% 69,292,907
2011-10-24 2011-10-20 5.215 13,321,460 -99,114 0.69% 69,466,797
2011-10-21 2011-10-19 5.262 13,420,574 -8,399 0.69% 70,622,763
2011-10-20 2011-10-18 5.238 13,428,973 -52,076 0.70% 70,347,200
2011-10-17 2011-10-13 5.417 13,481,049 +2,100 0.70% 73,027,499
2011-10-14 2011-10-12 5.322 13,478,949 -163,789 0.70% 71,732,323
2011-10-13 2011-10-11 5.453 13,642,738 +16,799 0.71% 74,390,651
2011-10-12 2011-10-10 5.274 13,625,939 -8,819 0.71% 71,865,675
2011-10-11 2011-10-07 5.238 13,634,758 -155,389 0.71% 71,425,198
2011-10-10 2011-10-06 5.191 13,790,147 +1,259 0.71% 71,582,478
2011-10-07 2011-10-04 5.322 13,788,888 -4,199 0.71% 73,381,757
2011-10-06 2011-10-03 5.477 13,793,087 -77,275 0.71% 75,538,899
2011-10-04 2011-09-30 5.703 13,870,362 -5,039 0.72% 79,099,666
2011-10-03 2011-09-28 5.786 13,875,401 -1,260 0.72% 80,284,768
2011-09-30 2011-09-27 5.774 13,876,661 -34,018 0.72% 80,126,848
2011-09-28 2011-09-26 5.762 13,910,679 -51,656 0.72% 80,157,660
2011-09-27 2011-09-23 5.774 13,962,335 -225,944 0.72% 80,621,548
2011-09-26 2011-09-22 5.917 14,188,279 -5,040 0.73% 83,953,238
2011-09-23 2011-09-21 6.108 14,193,319 -420 0.74% 86,686,740
2011-09-21 2011-09-19 6.215 14,193,739 -840 0.74% 88,210,170
2011-09-20 2011-09-16 6.322 14,194,579 -103,733 0.74% 89,736,346
2011-09-16 2011-09-14 6.298 14,298,312 -10,919 0.74% 90,051,672
2011-09-15 2011-09-12 6.429 14,309,231 +5,880 0.74% 91,994,401
2011-09-12 2011-09-08 6.572 14,303,351 -23,519 0.74% 94,000,078
2011-09-09 2011-09-07 6.572 14,326,870 -9,239 0.74% 94,154,643
2011-09-08 2011-09-06 6.536 14,336,109 -420 0.74% 93,703,320
2011-09-07 2011-09-05 6.536 14,336,529 -54,596 0.74% 93,706,066
2011-09-06 2011-09-02 6.655 14,391,125 +7,559 0.75% 95,776,265
2011-09-05 2011-09-01 6.536 14,383,566 +13,859 0.74% 94,013,508
2011-09-02 2011-08-31 6.703 14,369,707 +5,460 0.74% 96,318,043
2011-09-01 2011-08-30 7.015 14,364,247 -420 0.74% 100,769,638
2011-08-31 2011-08-29 6.760 14,364,667 +298,908 0.74% 97,104,951
2011-08-30 2011-08-26 6.675 14,065,759 -82,249 0.74% 93,887,232
2011-08-29 2011-08-25 6.724 14,148,008 -823 0.75% 95,124,294
2011-08-26 2011-08-24 6.748 14,148,831 -16,449 0.75% 95,473,878
2011-08-25 2011-08-23 6.724 14,165,280 -11,515 0.75% 95,240,423
2011-08-23 2011-08-19 6.638 14,176,795 +116,382 0.75% 94,111,289
2011-08-19 2011-08-17 7.040 14,060,413 +577,386 0.74% 98,980,048
2011-08-18 2011-08-16 6.833 13,483,027 +5,757 0.71% 92,128,657
2011-08-17 2011-08-15 6.882 13,477,270 +18,917 0.71% 92,744,760
2011-08-16 2011-08-12 6.821 13,458,353 +34,133 0.71% 91,796,431
2011-08-15 2011-08-11 6.663 13,424,220 -13,159 0.71% 89,441,822
2011-08-12 2011-08-10 6.675 13,437,379 -8,225 0.71% 89,692,872
2011-08-11 2011-08-09 6.444 13,445,604 +11,926 0.71% 86,641,748
2011-08-10 2011-08-08 6.675 13,433,678 -37,835 0.71% 89,668,168
2011-08-09 2011-08-05 7.113 13,471,513 -30,020 0.71% 95,817,153
2011-08-08 2011-08-04 7.234 13,501,533 +9,458 0.71% 97,672,222
2011-08-05 2011-08-03 7.246 13,492,075 +24,264 0.71% 97,767,841
2011-08-04 2011-08-02 7.234 13,467,811 +626,735 0.71% 97,428,272
2011-08-03 2011-08-01 7.222 12,841,076 +194,106 0.68% 92,738,247
2011-08-02 2011-07-29 6.724 12,646,970 +82,249 0.67% 85,032,048
2011-08-01 2011-07-28 6.602 12,564,721 +94,997 0.66% 82,951,396
2011-07-28 2011-07-26 6.371 12,469,724 +4,113 0.66% 79,443,643
2011-07-27 2011-07-25 6.359 12,465,611 +19,328 0.66% 79,265,879
2011-07-26 2011-07-22 6.359 12,446,283 +412 0.66% 79,142,977
2011-07-22 2011-07-20 6.383 12,445,871 +1,233 0.66% 79,442,997
2011-07-21 2011-07-19 6.371 12,444,638 -822 0.66% 79,283,822
2011-07-19 2011-07-15 6.334 12,445,460 -5,346 0.66% 78,835,113
2011-07-14 2011-07-12 6.261 12,450,806 -2,879 0.66% 77,960,697
2011-07-13 2011-07-11 6.322 12,453,685 -8,636 0.66% 78,735,799
2011-07-12 2011-07-08 6.347 12,462,321 +411 0.66% 79,093,439
2011-07-08 2011-07-06 6.334 12,461,910 -822 0.66% 78,939,315
2011-07-07 2011-07-05 6.322 12,462,732 +12,337 0.66% 78,792,997
2011-07-06 2011-07-04 6.322 12,450,395 +2,467 0.66% 78,714,999
2011-06-30 2011-06-28 6.189 12,447,928 +1,645 0.66% 77,034,607
2011-06-21 2011-06-17 6.225 12,446,283 +1,234 0.66% 77,478,402
2011-06-17 2011-06-15 6.140 12,445,049 -822 0.66% 76,411,550
2011-06-16 2011-06-14 6.261 12,445,871 -823 0.66% 77,929,797
2011-06-14 2011-06-10 6.286 12,446,694 -57,574 0.66% 78,237,610
2011-06-13 2011-06-09 6.310 12,504,268 -3,290 0.66% 78,903,570
2011-06-10 2011-06-08 6.310 12,507,558 -1,234 0.66% 78,924,330
2011-06-09 2011-06-07 6.322 12,508,792 -1,645 0.66% 79,084,202
2011-06-03 2011-06-01 6.371 12,510,437 +17,273 0.66% 79,703,022
2011-06-02 2011-05-31 6.334 12,493,164 -412 0.66% 79,137,292
2011-06-01 2011-05-30 6.201 12,493,576 -29,198 0.66% 77,469,002
2011-05-31 2011-05-27 6.128 12,522,774 -411 0.66% 76,736,520
2011-05-30 2011-05-26 5.909 12,523,185 -411 73,998,359
2011-05-27 2011-05-25 5.763 12,523,596 +11,103 72,173,607
2011-05-26 2011-05-24 5.994 12,512,493 +14,805 75,000,090
2011-05-25 2011-05-23 6.261 12,497,688 -3,290 78,254,249
2011-05-24 2011-05-20 6.334 12,500,978 +24,263 79,186,789
2011-05-23 2011-05-19 6.432 12,476,715 -10,281 80,246,657
2011-05-20 2011-05-18 6.420 12,486,996 80,160,961

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top