History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.330 | 20,000 | +0 | 0.00% | 86,600 |
| 2025-10-13 | 2025-10-09 | 4.390 | 20,000 | +0 | 0.00% | 87,800 |
| 2025-10-10 | 2025-10-08 | 4.270 | 20,000 | +0 | 0.00% | 85,400 |
| 2025-10-09 | 2025-10-06 | 4.700 | 20,000 | +0 | 0.00% | 94,000 |
| 2025-10-08 | 2025-10-03 | 4.300 | 20,000 | +0 | 0.00% | 86,000 |
| 2025-10-06 | 2025-10-02 | 4.300 | 20,000 | +0 | 0.00% | 86,000 |
| 2025-10-03 | 2025-09-30 | 4.290 | 20,000 | +0 | 0.00% | 85,800 |
| 2025-10-02 | 2025-09-29 | 4.280 | 20,000 | +0 | 0.00% | 85,600 |
| 2025-09-30 | 2025-09-26 | 4.280 | 20,000 | +0 | 0.00% | 85,600 |
| 2025-09-29 | 2025-09-25 | 4.280 | 20,000 | +0 | 0.00% | 85,600 |
| 2025-09-26 | 2025-09-24 | 4.230 | 20,000 | +0 | 0.00% | 84,600 |
| 2025-09-25 | 2025-09-23 | 4.270 | 20,000 | +0 | 0.00% | 85,400 |
| 2025-09-24 | 2025-09-22 | 4.270 | 20,000 | +0 | 0.00% | 85,400 |
| 2025-09-23 | 2025-09-19 | 4.210 | 20,000 | +0 | 0.00% | 84,200 |
| 2025-09-22 | 2025-09-18 | 4.290 | 20,000 | +0 | 0.00% | 85,800 |
| 2025-09-19 | 2025-09-17 | 4.290 | 20,000 | +0 | 0.00% | 85,800 |
| 2025-09-18 | 2025-09-16 | 4.290 | 20,000 | +0 | 0.00% | 85,800 |
| 2025-09-17 | 2025-09-15 | 4.290 | 20,000 | +0 | 0.00% | 85,800 |
| 2025-09-16 | 2025-09-12 | 4.290 | 20,000 | +0 | 0.00% | 85,800 |
| 2025-09-15 | 2025-09-11 | 4.320 | 20,000 | +0 | 0.00% | 86,400 |
| 2025-09-12 | 2025-09-10 | 4.320 | 20,000 | +0 | 0.00% | 86,400 |
| 2025-09-11 | 2025-09-09 | 4.310 | 20,000 | +0 | 0.00% | 86,200 |
| 2025-09-10 | 2025-09-08 | 4.400 | 20,000 | +0 | 0.00% | 88,000 |
| 2025-09-09 | 2025-09-05 | 4.400 | 20,000 | +0 | 0.00% | 88,000 |
| 2025-09-08 | 2025-09-04 | 4.400 | 20,000 | +0 | 0.00% | 88,000 |
| 2025-09-05 | 2025-09-03 | 4.400 | 20,000 | +0 | 0.00% | 88,000 |
| 2025-09-04 | 2025-09-02 | 4.400 | 20,000 | +0 | 0.00% | 88,000 |
| 2025-09-03 | 2025-09-01 | 4.400 | 20,000 | +0 | 0.00% | 88,000 |
| 2025-09-02 | 2025-08-29 | 4.330 | 20,000 | +0 | 0.00% | 86,600 |
| 2025-09-01 | 2025-08-28 | 4.570 | 20,000 | +0 | 0.00% | 91,400 |
| 2025-08-29 | 2025-08-27 | 4.570 | 20,000 | +0 | 0.00% | 91,400 |
| 2025-08-28 | 2025-08-26 | 4.570 | 20,000 | +0 | 0.00% | 91,400 |
| 2025-08-27 | 2025-08-25 | 4.600 | 20,000 | +0 | 0.00% | 92,000 |
| 2025-08-26 | 2025-08-22 | 4.600 | 20,000 | +0 | 0.00% | 92,000 |
| 2025-08-25 | 2025-08-21 | 4.600 | 20,000 | +0 | 0.00% | 92,000 |
| 2025-08-22 | 2025-08-20 | 4.450 | 20,000 | +0 | 0.00% | 89,000 |
| 2025-08-21 | 2025-08-19 | 4.450 | 20,000 | +0 | 0.00% | 89,000 |
| 2025-08-20 | 2025-08-18 | 4.450 | 20,000 | +0 | 0.00% | 89,000 |
| 2025-08-19 | 2025-08-15 | 4.450 | 20,000 | +0 | 0.00% | 89,000 |
| 2025-08-18 | 2025-08-14 | 4.390 | 20,000 | +0 | 0.00% | 87,800 |
| 2025-08-15 | 2025-08-13 | 4.390 | 20,000 | +0 | 0.00% | 87,800 |
| 2025-08-14 | 2025-08-12 | 4.400 | 20,000 | +0 | 0.00% | 88,000 |
| 2025-08-13 | 2025-08-11 | 4.400 | 20,000 | +0 | 0.00% | 88,000 |
| 2025-08-12 | 2025-08-08 | 4.400 | 20,000 | +0 | 0.00% | 88,000 |
| 2025-08-11 | 2025-08-07 | 4.410 | 20,000 | +0 | 0.00% | 88,200 |
| 2025-08-08 | 2025-08-06 | 4.410 | 20,000 | +0 | 0.00% | 88,200 |
| 2025-08-07 | 2025-08-05 | 4.410 | 20,000 | +0 | 0.00% | 88,200 |
| 2025-08-06 | 2025-08-04 | 4.410 | 20,000 | +0 | 0.00% | 88,200 |
| 2025-08-05 | 2025-08-01 | 4.450 | 20,000 | +0 | 0.00% | 89,000 |
| 2025-08-04 | 2025-07-31 | 4.450 | 20,000 | +0 | 0.00% | 89,000 |
| 2025-08-01 | 2025-07-30 | 4.380 | 20,000 | +0 | 0.00% | 87,600 |
| 2025-07-31 | 2025-07-29 | 4.330 | 20,000 | +0 | 0.00% | 86,600 |
| 2025-07-30 | 2025-07-28 | 4.490 | 20,000 | +0 | 0.00% | 89,800 |
| 2025-07-29 | 2025-07-25 | 4.490 | 20,000 | +0 | 0.00% | 89,800 |
| 2025-07-28 | 2025-07-24 | 4.490 | 20,000 | +0 | 0.00% | 89,800 |
| 2025-07-25 | 2025-07-23 | 4.510 | 20,000 | +0 | 0.00% | 90,200 |
| 2025-07-24 | 2025-07-22 | 4.520 | 20,000 | +0 | 0.00% | 90,400 |
| 2025-07-23 | 2025-07-21 | 4.520 | 20,000 | +0 | 0.00% | 90,400 |
| 2025-07-22 | 2025-07-18 | 4.520 | 20,000 | +0 | 0.00% | 90,400 |
| 2025-07-21 | 2025-07-17 | 4.490 | 20,000 | +0 | 0.00% | 89,800 |
| 2025-07-18 | 2025-07-16 | 4.490 | 20,000 | +0 | 0.00% | 89,800 |
| 2025-07-17 | 2025-07-15 | 4.490 | 20,000 | +0 | 0.00% | 89,800 |
| 2025-07-16 | 2025-07-14 | 4.490 | 20,000 | +0 | 0.00% | 89,800 |
| 2025-07-15 | 2025-07-11 | 4.490 | 20,000 | +0 | 0.00% | 89,800 |
| 2025-07-14 | 2025-07-10 | 4.490 | 20,000 | +0 | 0.00% | 89,800 |
| 2025-07-11 | 2025-07-09 | 4.550 | 20,000 | +0 | 0.00% | 91,000 |
| 2025-07-10 | 2025-07-08 | 4.550 | 20,000 | +0 | 0.00% | 91,000 |
| 2025-07-09 | 2025-07-07 | 4.550 | 20,000 | +0 | 0.00% | 91,000 |
| 2025-07-08 | 2025-07-04 | 4.490 | 20,000 | +0 | 0.00% | 89,800 |
| 2025-07-07 | 2025-07-03 | 4.490 | 20,000 | +0 | 0.00% | 89,800 |
| 2025-07-04 | 2025-07-02 | 4.350 | 20,000 | +0 | 0.00% | 87,000 |
| 2025-07-03 | 2025-06-30 | 4.500 | 20,000 | +0 | 0.00% | 90,000 |
| 2025-07-02 | 2025-06-27 | 4.500 | 20,000 | +0 | 0.00% | 90,000 |
| 2025-06-30 | 2025-06-26 | 4.420 | 20,000 | +0 | 0.00% | 88,400 |
| 2025-06-27 | 2025-06-25 | 4.410 | 20,000 | +0 | 0.00% | 88,200 |
| 2025-06-26 | 2025-06-24 | 4.350 | 20,000 | +0 | 0.00% | 87,000 |
| 2025-06-25 | 2025-06-23 | 4.590 | 20,000 | +0 | 0.00% | 91,800 |
| 2025-06-24 | 2025-06-20 | 4.590 | 20,000 | +0 | 0.00% | 91,800 |
| 2025-06-23 | 2025-06-19 | 4.600 | 20,000 | +0 | 0.00% | 92,000 |
| 2025-06-20 | 2025-06-18 | 4.500 | 20,000 | +0 | 0.00% | 90,000 |
| 2025-06-19 | 2025-06-17 | 4.500 | 20,000 | +0 | 0.00% | 90,000 |
| 2025-06-18 | 2025-06-16 | 4.580 | 20,000 | +0 | 0.00% | 91,600 |
| 2025-06-17 | 2025-06-13 | 4.600 | 20,000 | +0 | 0.00% | 92,000 |
| 2025-06-16 | 2025-06-12 | 4.500 | 20,000 | +0 | 0.00% | 90,000 |
| 2025-06-13 | 2025-06-11 | 4.500 | 20,000 | +0 | 0.00% | 90,000 |
| 2025-06-12 | 2025-06-10 | 4.500 | 20,000 | +0 | 0.00% | 90,000 |
| 2025-06-11 | 2025-06-09 | 4.500 | 20,000 | +0 | 0.00% | 90,000 |
| 2025-06-10 | 2025-06-06 | 4.500 | 20,000 | +0 | 0.00% | 90,000 |
| 2025-06-09 | 2025-06-05 | 4.500 | 20,000 | +0 | 0.00% | 90,000 |
| 2025-06-06 | 2025-06-04 | 4.400 | 20,000 | +0 | 0.00% | 88,000 |
| 2025-06-05 | 2025-06-03 | 4.400 | 20,000 | +0 | 0.00% | 88,000 |
| 2025-06-04 | 2025-06-02 | 4.400 | 20,000 | +0 | 0.00% | 88,000 |
| 2025-06-03 | 2025-05-30 | 4.400 | 20,000 | +0 | 0.00% | 88,000 |
| 2025-06-02 | 2025-05-29 | 4.400 | 20,000 | +0 | 0.00% | 88,000 |
| 2025-05-30 | 2025-05-28 | 4.390 | 20,000 | +0 | 0.00% | 87,800 |
| 2025-05-29 | 2025-05-27 | 4.290 | 20,000 | +0 | 0.00% | 85,800 |
| 2025-05-28 | 2025-05-26 | 4.340 | 20,000 | +0 | 0.00% | 86,800 |
| 2025-05-27 | 2025-05-23 | 4.340 | 20,000 | +0 | 0.00% | 86,800 |
| 2025-05-26 | 2025-05-22 | 4.320 | 20,000 | +0 | 0.00% | 86,400 |
| 2025-05-23 | 2025-05-21 | 4.270 | 20,000 | +0 | 0.00% | 85,400 |
| 2025-05-22 | 2025-05-20 | 4.280 | 20,000 | +0 | 0.00% | 85,600 |
| 2025-05-21 | 2025-05-19 | 4.330 | 20,000 | +0 | 0.00% | 86,600 |
| 2025-05-20 | 2025-05-16 | 4.280 | 20,000 | +0 | 0.00% | 85,600 |
| 2025-05-19 | 2025-05-15 | 4.440 | 20,000 | +0 | 0.00% | 88,800 |
| 2025-05-16 | 2025-05-14 | 4.430 | 20,000 | +0 | 0.00% | 88,600 |
| 2025-05-15 | 2025-05-13 | 4.600 | 20,000 | +0 | 0.00% | 92,000 |
| 2025-05-14 | 2025-05-12 | 4.600 | 20,000 | +0 | 0.00% | 92,000 |
| 2025-05-13 | 2025-05-09 | 4.420 | 20,000 | +0 | 0.00% | 88,400 |
| 2025-05-12 | 2025-05-08 | 4.540 | 20,000 | +0 | 0.00% | 90,800 |
| 2025-05-09 | 2025-05-07 | 4.650 | 20,000 | +0 | 0.00% | 93,000 |
| 2025-05-08 | 2025-05-06 | 4.600 | 20,000 | +0 | 0.00% | 92,000 |
| 2025-05-07 | 2025-05-02 | 4.600 | 20,000 | +0 | 0.00% | 92,000 |
| 2025-05-06 | 2025-04-30 | 4.600 | 20,000 | +0 | 0.00% | 92,000 |
| 2025-05-02 | 2025-04-29 | 4.310 | 20,000 | +0 | 0.00% | 86,200 |
| 2025-04-30 | 2025-04-28 | 4.800 | 20,000 | +0 | 0.00% | 96,000 |
| 2025-04-29 | 2025-04-25 | 4.600 | 20,000 | +0 | 0.00% | 92,000 |
| 2025-04-28 | 2025-04-24 | 4.600 | 20,000 | +0 | 0.00% | 92,000 |
| 2025-04-25 | 2025-04-23 | 4.600 | 20,000 | +0 | 0.00% | 92,000 |
| 2025-04-24 | 2025-04-22 | 4.600 | 20,000 | +0 | 0.00% | 92,000 |
| 2025-04-23 | 2025-04-17 | 4.320 | 20,000 | +0 | 0.00% | 86,400 |
| 2025-04-22 | 2025-04-16 | 4.300 | 20,000 | +0 | 0.00% | 86,000 |
| 2025-04-17 | 2025-04-15 | 4.300 | 20,000 | +0 | 0.00% | 86,000 |
| 2025-04-16 | 2025-04-14 | 4.300 | 20,000 | +0 | 0.00% | 86,000 |
| 2025-04-15 | 2025-04-11 | 4.260 | 20,000 | +0 | 0.00% | 85,200 |
| 2025-04-14 | 2025-04-10 | 4.600 | 20,000 | +0 | 0.00% | 92,000 |
| 2025-04-11 | 2025-04-09 | 4.330 | 20,000 | +0 | 0.00% | 86,600 |
| 2025-04-10 | 2025-04-08 | 4.380 | 20,000 | +0 | 0.00% | 87,600 |
| 2025-04-09 | 2025-04-07 | 4.200 | 20,000 | +0 | 0.00% | 84,000 |
| 2025-04-08 | 2025-04-03 | 4.360 | 20,000 | +0 | 0.00% | 87,200 |
| 2025-04-07 | 2025-04-02 | 4.250 | 20,000 | +0 | 0.00% | 85,000 |
| 2025-04-03 | 2025-04-01 | 4.350 | 20,000 | +0 | 0.00% | 87,000 |
| 2025-04-02 | 2025-03-31 | 4.350 | 20,000 | +0 | 0.00% | 87,000 |
| 2025-04-01 | 2025-03-28 | 4.500 | 20,000 | +0 | 0.00% | 90,000 |
| 2025-03-31 | 2025-03-27 | 4.500 | 20,000 | +0 | 0.00% | 90,000 |
| 2025-03-28 | 2025-03-26 | 4.270 | 20,000 | +0 | 0.00% | 85,400 |
| 2025-03-27 | 2025-03-25 | 4.380 | 20,000 | +0 | 0.00% | 87,600 |
| 2025-03-26 | 2025-03-24 | 4.600 | 20,000 | +0 | 0.00% | 92,000 |
| 2025-03-25 | 2025-03-21 | 4.800 | 20,000 | +0 | 0.00% | 96,000 |
| 2025-03-24 | 2025-03-20 | 4.390 | 20,000 | +0 | 0.00% | 87,800 |
| 2025-03-21 | 2025-03-19 | 4.340 | 20,000 | +0 | 0.00% | 86,800 |
| 2025-03-20 | 2025-03-18 | 4.340 | 20,000 | +0 | 0.00% | 86,800 |
| 2025-03-19 | 2025-03-17 | 4.270 | 20,000 | +0 | 0.00% | 85,400 |
| 2025-03-18 | 2025-03-14 | 4.270 | 20,000 | +0 | 0.00% | 85,400 |
| 2025-03-17 | 2025-03-13 | 4.270 | 20,000 | +0 | 0.00% | 85,400 |
| 2025-03-14 | 2025-03-12 | 4.270 | 20,000 | +0 | 0.00% | 85,400 |
| 2025-03-13 | 2025-03-11 | 4.270 | 20,000 | +0 | 0.00% | 85,400 |
| 2025-03-12 | 2025-03-10 | 4.270 | 20,000 | +0 | 0.00% | 85,400 |
| 2025-03-11 | 2025-03-07 | 4.270 | 20,000 | +0 | 0.00% | 85,400 |
| 2025-03-10 | 2025-03-06 | 4.310 | 20,000 | +0 | 0.00% | 86,200 |
| 2025-03-07 | 2025-03-05 | 4.400 | 20,000 | +0 | 0.00% | 88,000 |
| 2025-03-06 | 2025-03-04 | 4.400 | 20,000 | +0 | 0.00% | 88,000 |
| 2025-03-05 | 2025-03-03 | 4.500 | 20,000 | +0 | 0.00% | 90,000 |
| 2025-03-04 | 2025-02-28 | 4.500 | 20,000 | +0 | 0.00% | 90,000 |
| 2025-03-03 | 2025-02-27 | 4.500 | 20,000 | +0 | 0.00% | 90,000 |
| 2025-02-28 | 2025-02-26 | 4.500 | 20,000 | +0 | 0.00% | 90,000 |
| 2025-02-27 | 2025-02-25 | 4.500 | 20,000 | +0 | 0.00% | 90,000 |
| 2025-02-26 | 2025-02-24 | 4.750 | 20,000 | +0 | 0.00% | 95,000 |
| 2025-02-25 | 2025-02-21 | 4.750 | 20,000 | +0 | 0.00% | 95,000 |
| 2025-02-24 | 2025-02-20 | 4.500 | 20,000 | +0 | 0.00% | 90,000 |
| 2025-02-21 | 2025-02-19 | 4.500 | 20,000 | +0 | 0.00% | 90,000 |
| 2025-02-20 | 2025-02-18 | 4.500 | 20,000 | +0 | 0.00% | 90,000 |
| 2025-02-19 | 2025-02-17 | 4.500 | 20,000 | +0 | 0.00% | 90,000 |
| 2025-02-18 | 2025-02-14 | 4.500 | 20,000 | +0 | 0.00% | 90,000 |
| 2025-02-17 | 2025-02-13 | 4.500 | 20,000 | +0 | 0.00% | 90,000 |
| 2025-02-14 | 2025-02-12 | 4.500 | 20,000 | +0 | 0.00% | 90,000 |
| 2025-02-13 | 2025-02-11 | 4.500 | 20,000 | +0 | 0.00% | 90,000 |
| 2025-02-12 | 2025-02-10 | 4.320 | 20,000 | +0 | 0.00% | 86,400 |
| 2025-02-11 | 2025-02-07 | 4.320 | 20,000 | +0 | 0.00% | 86,400 |
| 2025-02-10 | 2025-02-06 | 4.340 | 20,000 | +0 | 0.00% | 86,800 |
| 2025-02-07 | 2025-02-05 | 4.340 | 20,000 | +0 | 0.00% | 86,800 |
| 2025-02-06 | 2025-02-04 | 4.340 | 20,000 | +0 | 0.00% | 86,800 |
| 2025-02-05 | 2025-02-03 | 4.340 | 20,000 | +0 | 0.00% | 86,800 |
| 2025-02-04 | 2025-01-28 | 4.800 | 20,000 | +0 | 0.00% | 96,000 |
| 2025-02-03 | 2025-01-24 | 4.300 | 20,000 | +0 | 0.00% | 86,000 |
| 2025-01-27 | 2025-01-23 | 4.300 | 20,000 | +0 | 0.00% | 86,000 |
| 2025-01-24 | 2025-01-22 | 4.300 | 20,000 | +0 | 0.00% | 86,000 |
| 2025-01-23 | 2025-01-21 | 4.300 | 20,000 | +0 | 0.00% | 86,000 |
| 2025-01-22 | 2025-01-20 | 4.300 | 20,000 | +0 | 0.00% | 86,000 |
| 2025-01-21 | 2025-01-17 | 4.300 | 20,000 | +0 | 0.00% | 86,000 |
| 2025-01-20 | 2025-01-16 | 4.350 | 20,000 | +0 | 0.00% | 87,000 |
| 2025-01-17 | 2025-01-15 | 4.350 | 20,000 | +0 | 0.00% | 87,000 |
| 2025-01-16 | 2025-01-14 | 4.350 | 20,000 | +0 | 0.00% | 87,000 |
| 2025-01-15 | 2025-01-13 | 4.350 | 20,000 | +0 | 0.00% | 87,000 |
| 2025-01-14 | 2025-01-10 | 4.350 | 20,000 | +0 | 0.00% | 87,000 |
| 2025-01-13 | 2025-01-09 | 4.350 | 20,000 | +0 | 0.00% | 87,000 |
| 2025-01-10 | 2025-01-08 | 4.350 | 20,000 | +0 | 0.00% | 87,000 |
| 2025-01-09 | 2025-01-07 | 4.400 | 20,000 | +0 | 0.00% | 88,000 |
| 2025-01-08 | 2025-01-06 | 4.400 | 20,000 | +0 | 0.00% | 88,000 |
| 2025-01-07 | 2025-01-03 | 4.400 | 20,000 | +0 | 0.00% | 88,000 |
| 2025-01-06 | 2025-01-02 | 4.400 | 20,000 | +0 | 0.00% | 88,000 |
| 2025-01-03 | 2024-12-31 | 4.450 | 20,000 | +0 | 0.00% | 89,000 |
| 2025-01-02 | 2024-12-27 | 4.450 | 20,000 | +0 | 0.00% | 89,000 |
| 2024-12-30 | 2024-12-24 | 4.450 | 20,000 | +0 | 0.00% | 89,000 |
| 2024-12-27 | 2024-12-20 | 4.400 | 20,000 | +0 | 0.00% | 88,000 |
| 2024-12-23 | 2024-12-19 | 4.400 | 20,000 | +0 | 0.00% | 88,000 |
| 2024-12-20 | 2024-12-18 | 4.400 | 20,000 | +0 | 0.00% | 88,000 |
| 2024-12-19 | 2024-12-17 | 4.360 | 20,000 | +0 | 0.00% | 87,200 |
| 2024-12-18 | 2024-12-16 | 4.360 | 20,000 | +0 | 0.00% | 87,200 |
| 2024-12-17 | 2024-12-13 | 4.380 | 20,000 | +0 | 0.00% | 87,600 |
| 2024-12-16 | 2024-12-12 | 4.380 | 20,000 | +0 | 0.00% | 87,600 |
| 2024-12-13 | 2024-12-11 | 4.380 | 20,000 | +0 | 0.00% | 87,600 |
| 2024-12-12 | 2024-12-10 | 4.300 | 20,000 | +0 | 0.00% | 86,000 |
| 2024-12-11 | 2024-12-09 | 4.360 | 20,000 | +0 | 0.00% | 87,200 |
| 2024-12-10 | 2024-12-06 | 4.360 | 20,000 | +0 | 0.00% | 87,200 |
| 2024-12-09 | 2024-12-05 | 4.600 | 20,000 | +0 | 0.00% | 92,000 |
| 2024-12-06 | 2024-12-04 | 4.600 | 20,000 | +0 | 0.00% | 92,000 |
| 2024-12-05 | 2024-12-03 | 4.600 | 20,000 | +0 | 0.00% | 92,000 |
| 2024-12-04 | 2024-12-02 | 4.690 | 20,000 | +0 | 0.00% | 93,800 |
| 2024-12-03 | 2024-11-29 | 4.690 | 20,000 | +0 | 0.00% | 93,800 |
| 2024-12-02 | 2024-11-28 | 4.700 | 20,000 | +0 | 0.00% | 94,000 |
| 2024-11-29 | 2024-11-27 | 4.600 | 20,000 | +0 | 0.00% | 92,000 |
| 2024-11-28 | 2024-11-26 | 4.600 | 20,000 | +0 | 0.00% | 92,000 |
| 2024-11-27 | 2024-11-25 | 4.600 | 20,000 | +0 | 0.00% | 92,000 |
| 2024-11-26 | 2024-11-22 | 4.600 | 20,000 | +0 | 0.00% | 92,000 |
| 2024-11-25 | 2024-11-21 | 4.600 | 20,000 | +0 | 0.00% | 92,000 |
| 2024-11-22 | 2024-11-20 | 4.600 | 20,000 | +0 | 0.00% | 92,000 |
| 2024-11-21 | 2024-11-19 | 4.700 | 20,000 | +0 | 0.00% | 94,000 |
| 2024-11-20 | 2024-11-18 | 4.700 | 20,000 | +0 | 0.00% | 94,000 |
| 2024-11-19 | 2024-11-15 | 4.700 | 20,000 | +0 | 0.00% | 94,000 |
| 2024-11-18 | 2024-11-14 | 4.700 | 20,000 | +0 | 0.00% | 94,000 |
| 2024-11-15 | 2024-11-13 | 4.700 | 20,000 | +0 | 0.00% | 94,000 |
| 2024-11-14 | 2024-11-12 | 4.500 | 20,000 | +0 | 0.00% | 90,000 |
| 2024-11-13 | 2024-11-11 | 4.460 | 20,000 | +0 | 0.00% | 89,200 |
| 2024-11-12 | 2024-11-08 | 4.460 | 20,000 | +0 | 0.00% | 89,200 |
| 2024-11-11 | 2024-11-07 | 4.460 | 20,000 | +0 | 0.00% | 89,200 |
| 2024-11-08 | 2024-11-06 | 4.500 | 20,000 | +0 | 0.00% | 90,000 |
| 2024-11-07 | 2024-11-05 | 4.490 | 20,000 | +0 | 0.00% | 89,800 |
| 2024-11-06 | 2024-11-04 | 4.470 | 20,000 | +0 | 0.00% | 89,400 |
| 2024-11-05 | 2024-11-01 | 4.500 | 20,000 | +0 | 0.00% | 90,000 |
| 2024-11-04 | 2024-10-31 | 4.500 | 20,000 | +0 | 0.00% | 90,000 |
| 2024-11-01 | 2024-10-30 | 4.500 | 20,000 | +0 | 0.00% | 90,000 |
| 2024-10-31 | 2024-10-29 | 4.460 | 20,000 | +0 | 0.00% | 89,200 |
| 2024-10-30 | 2024-10-28 | 4.270 | 20,000 | +0 | 0.00% | 85,400 |
| 2024-10-29 | 2024-10-25 | 4.200 | 20,000 | +0 | 0.00% | 84,000 |
| 2024-10-28 | 2024-10-24 | 4.170 | 20,000 | +0 | 0.00% | 83,400 |
| 2024-10-25 | 2024-10-23 | 4.000 | 20,000 | +0 | 0.00% | 80,000 |
| 2024-10-24 | 2024-10-22 | 4.000 | 20,000 | +0 | 0.00% | 80,000 |
| 2024-10-23 | 2024-10-21 | 4.000 | 20,000 | +0 | 0.00% | 80,000 |
| 2024-10-22 | 2024-10-18 | 4.000 | 20,000 | +0 | 0.00% | 80,000 |
| 2024-10-21 | 2024-10-17 | 4.010 | 20,000 | +0 | 0.00% | 80,200 |
| 2024-10-18 | 2024-10-16 | 4.000 | 20,000 | +0 | 0.00% | 80,000 |
| 2024-10-17 | 2024-10-15 | 4.000 | 20,000 | +0 | 0.00% | 80,000 |
| 2024-10-16 | 2024-10-14 | 4.000 | 20,000 | +0 | 0.00% | 80,000 |
| 2024-10-15 | 2024-10-10 | 4.000 | 20,000 | +0 | 0.00% | 80,000 |
| 2024-10-14 | 2024-10-09 | 3.830 | 20,000 | +0 | 0.00% | 76,600 |
| 2024-10-10 | 2024-10-08 | 3.990 | 20,000 | +0 | 0.00% | 79,800 |
| 2024-10-09 | 2024-10-07 | 3.990 | 20,000 | +0 | 0.00% | 79,800 |
| 2024-10-08 | 2024-10-04 | 3.990 | 20,000 | +0 | 0.00% | 79,800 |
| 2024-10-07 | 2024-10-03 | 4.010 | 20,000 | +0 | 0.00% | 80,200 |
| 2024-10-04 | 2024-10-02 | 3.990 | 20,000 | +0 | 0.00% | 79,800 |
| 2024-10-03 | 2024-09-30 | 4.080 | 20,000 | +0 | 0.00% | 81,600 |
| 2024-10-02 | 2024-09-27 | 4.020 | 20,000 | +0 | 0.00% | 80,400 |
| 2024-09-30 | 2024-09-26 | 4.440 | 20,000 | +0 | 0.00% | 88,800 |
| 2024-09-27 | 2024-09-25 | 4.440 | 20,000 | +0 | 0.00% | 88,800 |
| 2024-09-26 | 2024-09-24 | 4.440 | 20,000 | +0 | 0.00% | 88,800 |
| 2024-09-25 | 2024-09-23 | 4.260 | 20,000 | +0 | 0.00% | 85,200 |
| 2024-09-24 | 2024-09-20 | 4.300 | 20,000 | +0 | 0.00% | 86,000 |
| 2024-09-23 | 2024-09-19 | 4.300 | 20,000 | +0 | 0.00% | 86,000 |
| 2024-09-20 | 2024-09-17 | 4.300 | 20,000 | +0 | 0.00% | 86,000 |
| 2024-09-19 | 2024-09-16 | 4.300 | 20,000 | +0 | 0.00% | 86,000 |
| 2024-09-17 | 2024-09-13 | 4.300 | 20,000 | +0 | 0.00% | 86,000 |
| 2024-09-16 | 2024-09-12 | 4.300 | 20,000 | +0 | 0.00% | 86,000 |
| 2024-09-13 | 2024-09-11 | 4.300 | 20,000 | +0 | 0.00% | 86,000 |
| 2024-09-12 | 2024-09-10 | 4.280 | 20,000 | +0 | 0.00% | 85,600 |
| 2024-09-11 | 2024-09-09 | 4.280 | 20,000 | +0 | 0.00% | 85,600 |
| 2024-09-10 | 2024-09-05 | 4.250 | 20,000 | +0 | 0.00% | 85,000 |
| 2024-09-09 | 2024-09-04 | 4.250 | 20,000 | +0 | 0.00% | 85,000 |
| 2024-09-05 | 2024-09-03 | 4.180 | 20,000 | +0 | 0.00% | 83,600 |
| 2024-09-04 | 2024-09-02 | 4.150 | 20,000 | +0 | 0.00% | 83,000 |
| 2024-09-03 | 2024-08-30 | 4.150 | 20,000 | +0 | 0.00% | 83,000 |
| 2024-09-02 | 2024-08-29 | 4.260 | 20,000 | +0 | 0.00% | 85,200 |
| 2024-08-30 | 2024-08-28 | 4.260 | 20,000 | +0 | 0.00% | 85,200 |
| 2024-08-29 | 2024-08-27 | 4.260 | 20,000 | +0 | 0.00% | 85,200 |
| 2024-08-28 | 2024-08-26 | 4.240 | 20,000 | +0 | 0.00% | 84,800 |
| 2024-08-27 | 2024-08-23 | 4.240 | 20,000 | +0 | 0.00% | 84,800 |
| 2024-08-26 | 2024-08-22 | 4.240 | 20,000 | +0 | 0.00% | 84,800 |
| 2024-08-23 | 2024-08-21 | 4.240 | 20,000 | +0 | 0.00% | 84,800 |
| 2024-08-22 | 2024-08-20 | 4.240 | 20,000 | +0 | 0.00% | 84,800 |
| 2024-08-21 | 2024-08-19 | 4.240 | 20,000 | +0 | 0.00% | 84,800 |
| 2024-08-20 | 2024-08-16 | 4.240 | 20,000 | +0 | 0.00% | 84,800 |
| 2024-08-19 | 2024-08-15 | 4.240 | 20,000 | +0 | 0.00% | 84,800 |
| 2024-08-16 | 2024-08-14 | 4.130 | 20,000 | +0 | 0.00% | 82,600 |
| 2024-08-15 | 2024-08-13 | 4.130 | 20,000 | +0 | 0.00% | 82,600 |
| 2024-08-14 | 2024-08-12 | 4.130 | 20,000 | +0 | 0.00% | 82,600 |
| 2024-08-13 | 2024-08-09 | 4.130 | 20,000 | +0 | 0.00% | 82,600 |
| 2024-08-12 | 2024-08-08 | 4.130 | 20,000 | +0 | 0.00% | 82,600 |
| 2024-08-09 | 2024-08-07 | 4.130 | 20,000 | +0 | 0.00% | 82,600 |
| 2024-08-08 | 2024-08-06 | 4.160 | 20,000 | +0 | 0.00% | 83,200 |
| 2024-08-07 | 2024-08-05 | 4.160 | 20,000 | +0 | 0.00% | 83,200 |
| 2024-08-06 | 2024-08-02 | 4.160 | 20,000 | +0 | 0.00% | 83,200 |
| 2024-08-05 | 2024-08-01 | 4.160 | 20,000 | +0 | 0.00% | 83,200 |
| 2024-08-02 | 2024-07-31 | 4.160 | 20,000 | +0 | 0.00% | 83,200 |
| 2024-08-01 | 2024-07-30 | 4.160 | 20,000 | +0 | 0.00% | 83,200 |
| 2024-07-31 | 2024-07-29 | 4.260 | 20,000 | +0 | 0.00% | 85,200 |
| 2024-07-30 | 2024-07-26 | 4.260 | 20,000 | +0 | 0.00% | 85,200 |
| 2024-07-29 | 2024-07-25 | 4.260 | 20,000 | +0 | 0.00% | 85,200 |
| 2024-07-26 | 2024-07-24 | 4.240 | 20,000 | +0 | 0.00% | 84,800 |
| 2024-07-25 | 2024-07-23 | 4.240 | 20,000 | +0 | 0.00% | 84,800 |
| 2024-07-24 | 2024-07-22 | 4.240 | 20,000 | +0 | 0.00% | 84,800 |
| 2024-07-23 | 2024-07-19 | 4.200 | 20,000 | +0 | 0.00% | 84,000 |
| 2024-07-22 | 2024-07-18 | 4.200 | 20,000 | +0 | 0.00% | 84,000 |
| 2024-07-19 | 2024-07-17 | 4.250 | 20,000 | +0 | 0.00% | 85,000 |
| 2024-07-18 | 2024-07-16 | 4.260 | 20,000 | +0 | 0.00% | 85,200 |
| 2024-07-17 | 2024-07-15 | 4.260 | 20,000 | +0 | 0.00% | 85,200 |
| 2024-07-16 | 2024-07-12 | 4.260 | 20,000 | +0 | 0.00% | 85,200 |
| 2024-07-15 | 2024-07-11 | 4.350 | 20,000 | +0 | 0.00% | 87,000 |
| 2024-07-12 | 2024-07-10 | 4.350 | 20,000 | +0 | 0.00% | 87,000 |
| 2024-07-11 | 2024-07-09 | 4.380 | 20,000 | +0 | 0.00% | 87,600 |
| 2024-07-10 | 2024-07-08 | 4.390 | 20,000 | +0 | 0.00% | 87,800 |
| 2024-07-09 | 2024-07-05 | 4.390 | 20,000 | +0 | 0.00% | 87,800 |
| 2024-07-08 | 2024-07-04 | 4.390 | 20,000 | +0 | 0.00% | 87,800 |
| 2024-07-05 | 2024-07-03 | 4.390 | 20,000 | +0 | 0.00% | 87,800 |
| 2024-07-04 | 2024-07-02 | 4.390 | 20,000 | +0 | 0.00% | 87,800 |
| 2024-07-03 | 2024-06-28 | 4.390 | 20,000 | +0 | 0.00% | 87,800 |
| 2024-07-02 | 2024-06-27 | 4.250 | 20,000 | +0 | 0.00% | 85,000 |
| 2024-06-28 | 2024-06-26 | 4.200 | 20,000 | +0 | 0.00% | 84,000 |
| 2024-06-27 | 2024-06-25 | 4.390 | 20,000 | +0 | 0.00% | 87,800 |
| 2024-06-26 | 2024-06-24 | 4.200 | 20,000 | +0 | 0.00% | 84,000 |
| 2024-06-25 | 2024-06-21 | 4.400 | 20,000 | +0 | 0.00% | 88,000 |
| 2024-06-24 | 2024-06-20 | 4.400 | 20,000 | +0 | 0.00% | 88,000 |
| 2024-06-21 | 2024-06-19 | 4.330 | 20,000 | +0 | 0.00% | 86,600 |
| 2024-06-20 | 2024-06-18 | 4.330 | 20,000 | +0 | 0.00% | 86,600 |
| 2024-06-19 | 2024-06-17 | 4.310 | 20,000 | +0 | 0.00% | 86,200 |
| 2024-06-18 | 2024-06-14 | 4.280 | 20,000 | +0 | 0.00% | 85,600 |
| 2024-06-17 | 2024-06-13 | 4.280 | 20,000 | +0 | 0.00% | 85,600 |
| 2024-06-14 | 2024-06-12 | 4.260 | 20,000 | +0 | 0.00% | 85,200 |
| 2024-06-13 | 2024-06-11 | 4.400 | 20,000 | +0 | 0.00% | 88,000 |
| 2024-06-12 | 2024-06-07 | 4.400 | 20,000 | +0 | 0.00% | 88,000 |
| 2024-06-11 | 2024-06-06 | 4.400 | 20,000 | +0 | 0.00% | 88,000 |
| 2024-06-07 | 2024-06-05 | 4.380 | 20,000 | +0 | 0.00% | 87,600 |
| 2024-06-06 | 2024-06-04 | 4.380 | 20,000 | +0 | 0.00% | 87,600 |
| 2024-06-05 | 2024-06-03 | 4.380 | 20,000 | +0 | 0.00% | 87,600 |
| 2024-06-04 | 2024-05-31 | 4.350 | 20,000 | +0 | 0.00% | 87,000 |
| 2024-06-03 | 2024-05-30 | 4.350 | 20,000 | +0 | 0.00% | 87,000 |
| 2024-05-31 | 2024-05-29 | 4.400 | 20,000 | +0 | 0.00% | 88,000 |
| 2024-05-30 | 2024-05-28 | 4.400 | 20,000 | +0 | 0.00% | 88,000 |
| 2024-05-29 | 2024-05-27 | 4.380 | 20,000 | +0 | 0.00% | 87,600 |
| 2024-05-28 | 2024-05-24 | 4.350 | 20,000 | +0 | 0.00% | 87,000 |
| 2024-05-27 | 2024-05-23 | 4.350 | 20,000 | +0 | 0.00% | 87,000 |
| 2024-05-24 | 2024-05-22 | 4.300 | 20,000 | +0 | 0.00% | 86,000 |
| 2024-05-23 | 2024-05-21 | 4.220 | 20,000 | +0 | 0.00% | 84,400 |
| 2024-05-22 | 2024-05-20 | 4.220 | 20,000 | +0 | 0.00% | 84,400 |
| 2024-05-21 | 2024-05-17 | 4.220 | 20,000 | +0 | 0.00% | 84,400 |
| 2024-05-20 | 2024-05-16 | 4.220 | 20,000 | +0 | 0.00% | 84,400 |
| 2024-05-17 | 2024-05-14 | 4.400 | 20,000 | +0 | 0.00% | 88,000 |
| 2024-05-16 | 2024-05-13 | 4.400 | 20,000 | +0 | 0.00% | 88,000 |
| 2024-05-14 | 2024-05-10 | 4.400 | 20,000 | +0 | 0.00% | 88,000 |
| 2024-05-13 | 2024-05-09 | 4.400 | 20,000 | +0 | 0.00% | 88,000 |
| 2024-05-10 | 2024-05-08 | 4.400 | 20,000 | +0 | 0.00% | 88,000 |
| 2024-05-09 | 2024-05-07 | 4.400 | 20,000 | +0 | 0.00% | 88,000 |
| 2024-05-08 | 2024-05-06 | 4.400 | 20,000 | +0 | 0.00% | 88,000 |
| 2024-05-07 | 2024-05-03 | 4.400 | 20,000 | +0 | 0.00% | 88,000 |
| 2024-05-06 | 2024-05-02 | 4.400 | 20,000 | +0 | 0.00% | 88,000 |
| 2024-05-03 | 2024-04-30 | 4.400 | 20,000 | +0 | 0.00% | 88,000 |
| 2024-05-02 | 2024-04-29 | 4.400 | 20,000 | +0 | 0.00% | 88,000 |
| 2024-04-30 | 2024-04-26 | 4.400 | 20,000 | +0 | 0.00% | 88,000 |
| 2024-04-29 | 2024-04-25 | 4.400 | 20,000 | +0 | 0.00% | 88,000 |
| 2024-04-26 | 2024-04-24 | 4.400 | 20,000 | +0 | 0.00% | 88,000 |
| 2024-04-25 | 2024-04-23 | 4.400 | 20,000 | +0 | 0.00% | 88,000 |
| 2024-04-24 | 2024-04-22 | 4.400 | 20,000 | +0 | 0.00% | 88,000 |
| 2024-04-23 | 2024-04-19 | 4.400 | 20,000 | +0 | 0.00% | 88,000 |
| 2024-04-22 | 2024-04-18 | 4.400 | 20,000 | +0 | 0.00% | 88,000 |
| 2024-04-19 | 2024-04-17 | 4.400 | 20,000 | +0 | 0.00% | 88,000 |
| 2024-04-18 | 2024-04-16 | 4.400 | 20,000 | +0 | 0.00% | 88,000 |
| 2024-04-17 | 2024-04-15 | 4.270 | 20,000 | +0 | 0.00% | 85,400 |
| 2024-04-16 | 2024-04-12 | 4.270 | 20,000 | +0 | 0.00% | 85,400 |
| 2024-04-15 | 2024-04-11 | 4.500 | 20,000 | +0 | 0.00% | 90,000 |
| 2024-04-12 | 2024-04-10 | 4.450 | 20,000 | +0 | 0.00% | 89,000 |
| 2024-04-11 | 2024-04-09 | 4.450 | 20,000 | +0 | 0.00% | 89,000 |
| 2024-04-10 | 2024-04-08 | 4.400 | 20,000 | +0 | 0.00% | 88,000 |
| 2024-04-09 | 2024-04-05 | 4.400 | 20,000 | +0 | 0.00% | 88,000 |
| 2024-04-08 | 2024-04-03 | 4.400 | 20,000 | +0 | 0.00% | 88,000 |
| 2024-04-05 | 2024-04-02 | 4.300 | 20,000 | +0 | 0.00% | 86,000 |
| 2024-04-03 | 2024-03-28 | 4.300 | 20,000 | +0 | 0.00% | 86,000 |
| 2024-04-02 | 2024-03-27 | 4.300 | 20,000 | +0 | 0.00% | 86,000 |
| 2024-03-28 | 2024-03-26 | 4.280 | 20,000 | +0 | 0.00% | 85,600 |
| 2024-03-27 | 2024-03-25 | 4.280 | 20,000 | +0 | 0.00% | 85,600 |
| 2024-03-26 | 2024-03-22 | 4.250 | 20,000 | +0 | 0.00% | 85,000 |
| 2024-03-25 | 2024-03-21 | 4.200 | 20,000 | +0 | 0.00% | 84,000 |
| 2024-03-22 | 2024-03-20 | 4.230 | 20,000 | +0 | 0.00% | 84,600 |
| 2024-03-21 | 2024-03-19 | 4.250 | 20,000 | +0 | 0.00% | 85,000 |
| 2024-03-20 | 2024-03-18 | 4.250 | 20,000 | +0 | 0.00% | 85,000 |
| 2024-03-19 | 2024-03-15 | 4.250 | 20,000 | +0 | 0.00% | 85,000 |
| 2024-03-18 | 2024-03-14 | 4.200 | 20,000 | +0 | 0.00% | 84,000 |
| 2024-03-15 | 2024-03-13 | 4.200 | 20,000 | +0 | 0.00% | 84,000 |
| 2024-03-14 | 2024-03-12 | 4.200 | 20,000 | +0 | 0.00% | 84,000 |
| 2024-03-13 | 2024-03-11 | 4.200 | 20,000 | +0 | 0.00% | 84,000 |
| 2024-03-12 | 2024-03-08 | 4.200 | 20,000 | +0 | 0.00% | 84,000 |
| 2024-03-11 | 2024-03-07 | 4.380 | 20,000 | +0 | 0.00% | 87,600 |
| 2024-03-08 | 2024-03-06 | 4.380 | 20,000 | +0 | 0.00% | 87,600 |
| 2024-03-07 | 2024-03-05 | 4.400 | 20,000 | +0 | 0.00% | 88,000 |
| 2024-03-06 | 2024-03-04 | 4.410 | 20,000 | +0 | 0.00% | 88,200 |
| 2024-03-05 | 2024-03-01 | 4.410 | 20,000 | +0 | 0.00% | 88,200 |
| 2024-03-04 | 2024-02-29 | 4.410 | 20,000 | +0 | 0.00% | 88,200 |
| 2024-03-01 | 2024-02-28 | 4.410 | 20,000 | +0 | 0.00% | 88,200 |
| 2024-02-29 | 2024-02-27 | 4.380 | 20,000 | +0 | 0.00% | 87,600 |
| 2024-02-28 | 2024-02-26 | 4.380 | 20,000 | +0 | 0.00% | 87,600 |
| 2024-02-27 | 2024-02-23 | 4.380 | 20,000 | +0 | 0.00% | 87,600 |
| 2024-02-26 | 2024-02-22 | 4.380 | 20,000 | +0 | 0.00% | 87,600 |
| 2024-02-23 | 2024-02-21 | 4.380 | 20,000 | +0 | 0.00% | 87,600 |
| 2024-02-22 | 2024-02-20 | 4.380 | 20,000 | +0 | 0.00% | 87,600 |
| 2024-02-21 | 2024-02-19 | 4.380 | 20,000 | +0 | 0.00% | 87,600 |
| 2024-02-20 | 2024-02-16 | 4.320 | 20,000 | +0 | 0.00% | 86,400 |
| 2024-02-19 | 2024-02-15 | 4.320 | 20,000 | +0 | 0.00% | 86,400 |
| 2024-02-16 | 2024-02-14 | 4.320 | 20,000 | +0 | 0.00% | 86,400 |
| 2024-02-15 | 2024-02-09 | 4.320 | 20,000 | +0 | 0.00% | 86,400 |
| 2024-02-14 | 2024-02-07 | 4.300 | 20,000 | +0 | 0.00% | 86,000 |
| 2024-02-08 | 2024-02-06 | 4.300 | 20,000 | +0 | 0.00% | 86,000 |
| 2024-02-07 | 2024-02-05 | 4.270 | 20,000 | +0 | 0.00% | 85,400 |
| 2024-02-06 | 2024-02-02 | 4.270 | 20,000 | +0 | 0.00% | 85,400 |
| 2024-02-05 | 2024-02-01 | 4.270 | 20,000 | +0 | 0.00% | 85,400 |
| 2024-02-02 | 2024-01-31 | 4.270 | 20,000 | +0 | 0.00% | 85,400 |
| 2024-02-01 | 2024-01-30 | 4.270 | 20,000 | +0 | 0.00% | 85,400 |
| 2024-01-31 | 2024-01-29 | 4.240 | 20,000 | +0 | 0.00% | 84,800 |
| 2024-01-30 | 2024-01-26 | 4.240 | 20,000 | +0 | 0.00% | 84,800 |
| 2024-01-29 | 2024-01-25 | 4.240 | 20,000 | +0 | 0.00% | 84,800 |
| 2024-01-26 | 2024-01-24 | 4.210 | 20,000 | +0 | 0.00% | 84,200 |
| 2024-01-25 | 2024-01-23 | 4.210 | 20,000 | +0 | 0.00% | 84,200 |
| 2024-01-24 | 2024-01-22 | 4.210 | 20,000 | +0 | 0.00% | 84,200 |
| 2024-01-23 | 2024-01-19 | 4.210 | 20,000 | +0 | 0.00% | 84,200 |
| 2024-01-22 | 2024-01-18 | 4.110 | 20,000 | +0 | 0.00% | 82,200 |
| 2024-01-19 | 2024-01-17 | 4.110 | 20,000 | +0 | 0.00% | 82,200 |
| 2024-01-18 | 2024-01-16 | 4.170 | 20,000 | +0 | 0.00% | 83,400 |
| 2024-01-17 | 2024-01-15 | 4.140 | 20,000 | +0 | 0.00% | 82,800 |
| 2024-01-16 | 2024-01-12 | 4.140 | 20,000 | +0 | 0.00% | 82,800 |
| 2024-01-15 | 2024-01-11 | 4.110 | 20,000 | +0 | 0.00% | 82,200 |
| 2024-01-12 | 2024-01-10 | 4.110 | 20,000 | +0 | 0.00% | 82,200 |
| 2024-01-11 | 2024-01-09 | 4.060 | 20,000 | +0 | 0.00% | 81,200 |
| 2024-01-10 | 2024-01-08 | 4.060 | 20,000 | +0 | 0.00% | 81,200 |
| 2024-01-09 | 2024-01-05 | 4.060 | 20,000 | +0 | 0.00% | 81,200 |
| 2024-01-08 | 2024-01-04 | 4.060 | 20,000 | +0 | 0.00% | 81,200 |
| 2024-01-05 | 2024-01-03 | 4.060 | 20,000 | +0 | 0.00% | 81,200 |
| 2024-01-04 | 2024-01-02 | 4.280 | 20,000 | +0 | 0.00% | 85,600 |
| 2024-01-03 | 2023-12-29 | 4.480 | 20,000 | +0 | 0.00% | 89,600 |
| 2024-01-02 | 2023-12-28 | 4.480 | 20,000 | +0 | 0.00% | 89,600 |
| 2023-12-29 | 2023-12-27 | 4.480 | 20,000 | +0 | 0.00% | 89,600 |
| 2023-12-28 | 2023-12-22 | 4.400 | 20,000 | +0 | 0.00% | 88,000 |
| 2023-12-27 | 2023-12-21 | 4.400 | 20,000 | +0 | 0.00% | 88,000 |
| 2023-12-22 | 2023-12-20 | 4.400 | 20,000 | +0 | 0.00% | 88,000 |
| 2023-12-21 | 2023-12-19 | 4.210 | 20,000 | +0 | 0.00% | 84,200 |
| 2023-12-20 | 2023-12-18 | 4.180 | 20,000 | +0 | 0.00% | 83,600 |
| 2023-12-19 | 2023-12-15 | 4.180 | 20,000 | +0 | 0.00% | 83,600 |
| 2023-12-18 | 2023-12-14 | 4.150 | 20,000 | +0 | 0.00% | 83,000 |
| 2023-12-15 | 2023-12-13 | 4.150 | 20,000 | +0 | 0.00% | 83,000 |
| 2023-12-14 | 2023-12-12 | 4.150 | 20,000 | +0 | 0.00% | 83,000 |
| 2023-12-13 | 2023-12-11 | 4.150 | 20,000 | +0 | 0.00% | 83,000 |
| 2023-12-12 | 2023-12-08 | 4.120 | 20,000 | +0 | 0.00% | 82,400 |
| 2023-12-11 | 2023-12-07 | 4.120 | 20,000 | +0 | 0.00% | 82,400 |
| 2023-12-08 | 2023-12-06 | 4.120 | 20,000 | +0 | 0.00% | 82,400 |
| 2023-12-07 | 2023-12-05 | 4.200 | 20,000 | +0 | 0.00% | 84,000 |
| 2023-12-06 | 2023-12-04 | 4.180 | 20,000 | +0 | 0.00% | 83,600 |
| 2023-12-05 | 2023-12-01 | 4.180 | 20,000 | +0 | 0.00% | 83,600 |
| 2023-12-04 | 2023-11-30 | 4.160 | 20,000 | +0 | 0.00% | 83,200 |
| 2023-12-01 | 2023-11-29 | 4.160 | 20,000 | +0 | 0.00% | 83,200 |
| 2023-11-30 | 2023-11-28 | 4.140 | 20,000 | +0 | 0.00% | 82,800 |
| 2023-11-29 | 2023-11-27 | 4.140 | 20,000 | +0 | 0.00% | 82,800 |
| 2023-11-28 | 2023-11-24 | 4.140 | 20,000 | +0 | 0.00% | 82,800 |
| 2023-11-27 | 2023-11-23 | 4.290 | 20,000 | +0 | 0.00% | 85,800 |
| 2023-11-24 | 2023-11-22 | 4.290 | 20,000 | +0 | 0.00% | 85,800 |
| 2023-11-23 | 2023-11-21 | 4.270 | 20,000 | +0 | 0.00% | 85,400 |
| 2023-11-22 | 2023-11-20 | 4.270 | 20,000 | +0 | 0.00% | 85,400 |
| 2023-11-21 | 2023-11-17 | 4.270 | 20,000 | +0 | 0.00% | 85,400 |
| 2023-11-20 | 2023-11-16 | 4.250 | 20,000 | +0 | 0.00% | 85,000 |
| 2023-11-17 | 2023-11-15 | 4.250 | 20,000 | +0 | 0.00% | 85,000 |
| 2023-11-16 | 2023-11-14 | 4.250 | 20,000 | +0 | 0.00% | 85,000 |
| 2023-11-15 | 2023-11-13 | 4.230 | 20,000 | +0 | 0.00% | 84,600 |
| 2023-11-14 | 2023-11-10 | 4.200 | 20,000 | +0 | 0.00% | 84,000 |
| 2023-11-13 | 2023-11-09 | 4.200 | 20,000 | +0 | 0.00% | 84,000 |
| 2023-11-10 | 2023-11-08 | 4.200 | 20,000 | +0 | 0.00% | 84,000 |
| 2023-11-09 | 2023-11-07 | 4.180 | 20,000 | +0 | 0.00% | 83,600 |
| 2023-11-08 | 2023-11-06 | 4.150 | 20,000 | +0 | 0.00% | 83,000 |
| 2023-11-07 | 2023-11-03 | 4.120 | 20,000 | +0 | 0.00% | 82,400 |
| 2023-11-06 | 2023-11-02 | 4.100 | 20,000 | +0 | 0.00% | 82,000 |
| 2023-11-03 | 2023-11-01 | 4.190 | 20,000 | +0 | 0.00% | 83,800 |
| 2023-11-02 | 2023-10-31 | 4.170 | 20,000 | +0 | 0.00% | 83,400 |
| 2023-11-01 | 2023-10-30 | 4.150 | 20,000 | +0 | 0.00% | 83,000 |
| 2023-10-31 | 2023-10-27 | 4.130 | 20,000 | +0 | 0.00% | 82,600 |
| 2023-10-30 | 2023-10-26 | 4.100 | 20,000 | +0 | 0.00% | 82,000 |
| 2023-10-27 | 2023-10-25 | 4.080 | 20,000 | +0 | 0.00% | 81,600 |
| 2023-10-26 | 2023-10-24 | 4.050 | 20,000 | +0 | 0.00% | 81,000 |
| 2023-10-25 | 2023-10-20 | 3.960 | 20,000 | +0 | 0.00% | 79,200 |
| 2023-10-24 | 2023-10-19 | 4.080 | 20,000 | +0 | 0.00% | 81,600 |
| 2023-10-20 | 2023-10-18 | 4.060 | 20,000 | +0 | 0.00% | 81,200 |
| 2023-10-19 | 2023-10-17 | 4.180 | 20,000 | +0 | 0.00% | 83,600 |
| 2023-10-18 | 2023-10-16 | 4.180 | 20,000 | +0 | 0.00% | 83,600 |
| 2023-10-17 | 2023-10-13 | 4.150 | 20,000 | +0 | 0.00% | 83,000 |
| 2023-10-16 | 2023-10-12 | 4.130 | 20,000 | +0 | 0.00% | 82,600 |
| 2023-10-13 | 2023-10-11 | 4.130 | 20,000 | +0 | 0.00% | 82,600 |
| 2023-10-12 | 2023-10-10 | 4.090 | 20,000 | +0 | 0.00% | 81,800 |
| 2023-10-11 | 2023-10-09 | 4.360 | 20,000 | +0 | 0.00% | 87,200 |
| 2023-10-10 | 2023-10-06 | 4.320 | 20,000 | +0 | 0.00% | 86,400 |
| 2023-10-09 | 2023-10-05 | 4.260 | 20,000 | +0 | 0.00% | 85,200 |
| 2023-10-06 | 2023-10-04 | 4.180 | 20,000 | +0 | 0.00% | 83,600 |
| 2023-10-05 | 2023-10-03 | 4.420 | 20,000 | +0 | 0.00% | 88,400 |
| 2023-10-04 | 2023-09-29 | 4.380 | 20,000 | +0 | 0.00% | 87,600 |
| 2023-10-03 | 2023-09-28 | 4.320 | 20,000 | +0 | 0.00% | 86,400 |
| 2023-09-29 | 2023-09-27 | 4.260 | 20,000 | +0 | 0.00% | 85,200 |
| 2023-09-28 | 2023-09-26 | 4.110 | 20,000 | +0 | 0.00% | 82,200 |
| 2023-09-27 | 2023-09-25 | 4.320 | 20,000 | +0 | 0.00% | 86,400 |
| 2023-09-26 | 2023-09-22 | 4.200 | 20,000 | +0 | 0.00% | 84,000 |
| 2023-09-25 | 2023-09-21 | 4.200 | 20,000 | +0 | 0.00% | 84,000 |
| 2023-09-22 | 2023-09-20 | 4.300 | 20,000 | +0 | 0.00% | 86,000 |
| 2023-09-21 | 2023-09-19 | 4.030 | 20,000 | +0 | 0.00% | 80,600 |
| 2023-09-20 | 2023-09-18 | 4.200 | 20,000 | +0 | 0.00% | 84,000 |
| 2023-09-19 | 2023-09-15 | 4.010 | 20,000 | +0 | 0.00% | 80,200 |
| 2023-09-18 | 2023-09-14 | 4.120 | 20,000 | +0 | 0.00% | 82,400 |
| 2023-09-15 | 2023-09-13 | 4.120 | 20,000 | +0 | 0.00% | 82,400 |
| 2023-09-14 | 2023-09-12 | 4.080 | 20,000 | +0 | 0.00% | 81,600 |
| 2023-09-13 | 2023-09-11 | 4.030 | 20,000 | +0 | 0.00% | 80,600 |
| 2023-09-12 | 2023-09-07 | 4.030 | 20,000 | +0 | 0.00% | 80,600 |
| 2023-09-11 | 2023-09-06 | 3.990 | 20,000 | +0 | 0.00% | 79,800 |
| 2023-09-07 | 2023-09-05 | 4.000 | 20,000 | +0 | 0.00% | 80,000 |
| 2023-09-06 | 2023-09-04 | 4.050 | 20,000 | +0 | 0.00% | 81,000 |
| 2023-09-05 | 2023-08-31 | 4.050 | 20,000 | +0 | 0.00% | 81,000 |
| 2023-09-04 | 2023-08-30 | 4.050 | 20,000 | +0 | 0.00% | 81,000 |
| 2023-08-31 | 2023-08-29 | 4.050 | 20,000 | +0 | 0.00% | 81,000 |
| 2023-08-30 | 2023-08-28 | 4.050 | 20,000 | +0 | 0.00% | 81,000 |
| 2023-08-29 | 2023-08-25 | 4.050 | 20,000 | +0 | 0.00% | 81,000 |
| 2023-08-28 | 2023-08-24 | 4.000 | 20,000 | +0 | 0.00% | 80,000 |
| 2023-08-25 | 2023-08-23 | 4.020 | 20,000 | +0 | 0.00% | 80,400 |
| 2023-08-24 | 2023-08-22 | 4.080 | 20,000 | +0 | 0.00% | 81,600 |
| 2023-08-23 | 2023-08-21 | 4.080 | 20,000 | +0 | 0.00% | 81,600 |
| 2023-08-22 | 2023-08-18 | 4.080 | 20,000 | +0 | 0.00% | 81,600 |
| 2023-08-21 | 2023-08-17 | 4.080 | 20,000 | +0 | 0.00% | 81,600 |
| 2023-08-18 | 2023-08-16 | 4.080 | 20,000 | +0 | 0.00% | 81,600 |
| 2023-08-17 | 2023-08-15 | 4.260 | 20,000 | +0 | 0.00% | 85,200 |
| 2023-08-16 | 2023-08-14 | 4.170 | 20,000 | +0 | 0.00% | 83,400 |
| 2023-08-15 | 2023-08-11 | 4.650 | 20,000 | +0 | 0.00% | 93,000 |
| 2023-08-14 | 2023-08-10 | 4.650 | 20,000 | +0 | 0.00% | 93,000 |
| 2023-08-11 | 2023-08-09 | 4.650 | 20,000 | +0 | 0.00% | 93,000 |
| 2023-08-10 | 2023-08-08 | 4.690 | 20,000 | +0 | 0.00% | 93,800 |
| 2023-08-09 | 2023-08-07 | 4.690 | 20,000 | +0 | 0.00% | 93,800 |
| 2023-08-08 | 2023-08-04 | 4.690 | 20,000 | +0 | 0.00% | 93,800 |
| 2023-08-07 | 2023-08-03 | 4.700 | 20,000 | +0 | 0.00% | 94,000 |
| 2023-08-04 | 2023-08-02 | 4.220 | 20,000 | +0 | 0.00% | 84,400 |
| 2023-08-03 | 2023-08-01 | 4.220 | 20,000 | +0 | 0.00% | 84,400 |
| 2023-08-02 | 2023-07-31 | 4.220 | 20,000 | +0 | 0.00% | 84,400 |
| 2023-08-01 | 2023-07-28 | 4.220 | 20,000 | +0 | 0.00% | 84,400 |
| 2023-07-31 | 2023-07-27 | 4.500 | 20,000 | +0 | 0.00% | 90,000 |
| 2023-07-28 | 2023-07-26 | 4.500 | 20,000 | +0 | 0.00% | 90,000 |
| 2023-07-27 | 2023-07-25 | 4.300 | 20,000 | +0 | 0.00% | 86,000 |
| 2023-07-26 | 2023-07-24 | 4.300 | 20,000 | +0 | 0.00% | 86,000 |
| 2023-07-25 | 2023-07-21 | 4.300 | 20,000 | +0 | 0.00% | 86,000 |
| 2023-07-24 | 2023-07-20 | 4.300 | 20,000 | +0 | 0.00% | 86,000 |
| 2023-07-21 | 2023-07-19 | 4.230 | 20,000 | +0 | 0.00% | 84,600 |
| 2023-07-20 | 2023-07-18 | 4.230 | 20,000 | +0 | 0.00% | 84,600 |
| 2023-07-19 | 2023-07-14 | 4.230 | 20,000 | +0 | 0.00% | 84,600 |
| 2023-07-18 | 2023-07-13 | 4.150 | 20,000 | +0 | 0.00% | 83,000 |
| 2023-07-14 | 2023-07-12 | 4.150 | 20,000 | +0 | 0.00% | 83,000 |
| 2023-07-13 | 2023-07-11 | 4.150 | 20,000 | +0 | 0.00% | 83,000 |
| 2023-07-12 | 2023-07-10 | 4.150 | 20,000 | +0 | 0.00% | 83,000 |
| 2023-07-11 | 2023-07-07 | 4.350 | 20,000 | +0 | 0.00% | 87,000 |
| 2023-07-10 | 2023-07-06 | 4.350 | 20,000 | +0 | 0.00% | 87,000 |
| 2023-07-07 | 2023-07-05 | 4.350 | 20,000 | +0 | 0.00% | 87,000 |
| 2023-07-06 | 2023-07-04 | 4.350 | 20,000 | +0 | 0.00% | 87,000 |
| 2023-07-05 | 2023-07-03 | 4.350 | 20,000 | +0 | 0.00% | 87,000 |
| 2023-07-04 | 2023-06-30 | 4.360 | 20,000 | +0 | 0.00% | 87,200 |
| 2023-07-03 | 2023-06-29 | 4.250 | 20,000 | +0 | 0.00% | 85,000 |
| 2023-06-30 | 2023-06-28 | 4.250 | 20,000 | +0 | 0.00% | 85,000 |
| 2023-06-29 | 2023-06-27 | 4.250 | 20,000 | +0 | 0.00% | 85,000 |
| 2023-06-28 | 2023-06-26 | 4.050 | 20,000 | +0 | 0.00% | 81,000 |
| 2023-06-27 | 2023-06-23 | 4.050 | 20,000 | +0 | 0.00% | 81,000 |
| 2023-06-26 | 2023-06-21 | 4.050 | 20,000 | +0 | 0.00% | 81,000 |
| 2023-06-23 | 2023-06-20 | 3.960 | 20,000 | +0 | 0.00% | 79,200 |
| 2023-06-21 | 2023-06-19 | 3.960 | 20,000 | +0 | 0.00% | 79,200 |
| 2023-06-20 | 2023-06-16 | 4.000 | 20,000 | +0 | 0.00% | 80,000 |
| 2023-06-19 | 2023-06-15 | 3.880 | 20,000 | +0 | 0.00% | 77,600 |
| 2023-06-16 | 2023-06-14 | 3.900 | 20,000 | +0 | 0.00% | 78,000 |
| 2023-06-15 | 2023-06-13 | 3.860 | 20,000 | +0 | 0.00% | 77,200 |
| 2023-06-14 | 2023-06-12 | 4.000 | 20,000 | +0 | 0.00% | 80,000 |
| 2023-06-13 | 2023-06-09 | 4.050 | 20,000 | +0 | 0.00% | 81,000 |
| 2023-06-12 | 2023-06-08 | 4.050 | 20,000 | +0 | 0.00% | 81,000 |
| 2023-06-09 | 2023-06-07 | 4.050 | 20,000 | +0 | 0.00% | 81,000 |
| 2023-06-08 | 2023-06-06 | 4.050 | 20,000 | +0 | 0.00% | 81,000 |
| 2023-06-07 | 2023-06-05 | 4.190 | 20,000 | +0 | 0.00% | 83,800 |
| 2023-06-06 | 2023-06-02 | 4.190 | 20,000 | +0 | 0.00% | 83,800 |
| 2023-06-05 | 2023-06-01 | 4.190 | 20,000 | +0 | 0.00% | 83,800 |
| 2023-06-02 | 2023-05-31 | 4.190 | 20,000 | +0 | 0.00% | 83,800 |
| 2023-06-01 | 2023-05-30 | 4.190 | 20,000 | +0 | 0.00% | 83,800 |
| 2023-05-31 | 2023-05-29 | 4.190 | 20,000 | +0 | 0.00% | 83,800 |
| 2023-05-30 | 2023-05-25 | 4.200 | 20,000 | +0 | 0.00% | 84,000 |
| 2023-05-29 | 2023-05-24 | 4.320 | 20,000 | +0 | 0.00% | 86,400 |
| 2023-05-25 | 2023-05-23 | 4.320 | 20,000 | +0 | 0.00% | 86,400 |
| 2023-05-24 | 2023-05-22 | 4.320 | 20,000 | +0 | 0.00% | 86,400 |
| 2023-05-23 | 2023-05-19 | 4.320 | 20,000 | +0 | 0.00% | 86,400 |
| 2023-05-22 | 2023-05-18 | 4.320 | 20,000 | +0 | 0.00% | 86,400 |
| 2023-05-19 | 2023-05-17 | 4.320 | 20,000 | +0 | 0.00% | 86,400 |
| 2023-05-18 | 2023-05-16 | 4.320 | 20,000 | +0 | 0.00% | 86,400 |
| 2023-05-17 | 2023-05-15 | 4.250 | 20,000 | +0 | 0.00% | 85,000 |
| 2023-05-16 | 2023-05-12 | 4.250 | 20,000 | +0 | 0.00% | 85,000 |
| 2023-05-15 | 2023-05-11 | 4.250 | 20,000 | +0 | 0.00% | 85,000 |
| 2023-05-12 | 2023-05-10 | 4.250 | 20,000 | +0 | 0.00% | 85,000 |
| 2023-05-11 | 2023-05-09 | 4.250 | 20,000 | +0 | 0.00% | 85,000 |
| 2023-05-10 | 2023-05-08 | 4.250 | 20,000 | +0 | 0.00% | 85,000 |
| 2023-05-09 | 2023-05-05 | 4.250 | 20,000 | +0 | 0.00% | 85,000 |
| 2023-05-08 | 2023-05-04 | 4.250 | 20,000 | +0 | 0.00% | 85,000 |
| 2023-05-05 | 2023-05-03 | 4.250 | 20,000 | +0 | 0.00% | 85,000 |
| 2023-05-04 | 2023-05-02 | 4.180 | 20,000 | +0 | 0.00% | 83,600 |
| 2023-05-03 | 2023-04-28 | 4.180 | 20,000 | +0 | 0.00% | 83,600 |
| 2023-05-02 | 2023-04-27 | 4.180 | 20,000 | +0 | 0.00% | 83,600 |
| 2023-04-28 | 2023-04-26 | 4.100 | 20,000 | +0 | 0.00% | 82,000 |
| 2023-04-27 | 2023-04-25 | 4.100 | 20,000 | +0 | 0.00% | 82,000 |
| 2023-04-26 | 2023-04-24 | 4.100 | 20,000 | +0 | 0.00% | 82,000 |
| 2023-04-25 | 2023-04-21 | 4.100 | 20,000 | +0 | 0.00% | 82,000 |
| 2023-04-24 | 2023-04-20 | 4.100 | 20,000 | +0 | 0.00% | 82,000 |
| 2023-04-21 | 2023-04-19 | 4.100 | 20,000 | +0 | 0.00% | 82,000 |
| 2023-04-20 | 2023-04-18 | 4.060 | 20,000 | +0 | 0.00% | 81,200 |
| 2023-04-19 | 2023-04-17 | 4.060 | 20,000 | +0 | 0.00% | 81,200 |
| 2023-04-18 | 2023-04-14 | 4.180 | 20,000 | +0 | 0.00% | 83,600 |
| 2023-04-17 | 2023-04-13 | 4.180 | 20,000 | +0 | 0.00% | 83,600 |
| 2023-04-14 | 2023-04-12 | 4.020 | 20,000 | +0 | 0.00% | 80,400 |
| 2023-04-13 | 2023-04-11 | 4.020 | 20,000 | +0 | 0.00% | 80,400 |
| 2023-04-12 | 2023-04-06 | 4.020 | 20,000 | +0 | 0.00% | 80,400 |
| 2023-04-11 | 2023-04-04 | 3.920 | 20,000 | +0 | 0.00% | 78,400 |
| 2023-04-06 | 2023-04-03 | 3.880 | 20,000 | +0 | 0.00% | 77,600 |
| 2023-04-04 | 2023-03-31 | 3.880 | 20,000 | +0 | 0.00% | 77,600 |
| 2023-04-03 | 2023-03-30 | 3.900 | 20,000 | +0 | 0.00% | 78,000 |
| 2023-03-31 | 2023-03-29 | 3.900 | 20,000 | +0 | 0.00% | 78,000 |
| 2023-03-30 | 2023-03-28 | 3.840 | 20,000 | +0 | 0.00% | 76,800 |
| 2023-03-29 | 2023-03-27 | 3.800 | 20,000 | +0 | 0.00% | 76,000 |
| 2023-03-28 | 2023-03-24 | 3.760 | 20,000 | +0 | 0.00% | 75,200 |
| 2023-03-27 | 2023-03-23 | 3.860 | 20,000 | +0 | 0.00% | 77,200 |
| 2023-03-24 | 2023-03-22 | 3.860 | 20,000 | +0 | 0.00% | 77,200 |
| 2023-03-23 | 2023-03-21 | 3.860 | 20,000 | +0 | 0.00% | 77,200 |
| 2023-03-22 | 2023-03-20 | 3.860 | 20,000 | +0 | 0.00% | 77,200 |
| 2023-03-21 | 2023-03-17 | 3.860 | 20,000 | +0 | 0.00% | 77,200 |
| 2023-03-20 | 2023-03-16 | 3.850 | 20,000 | +0 | 0.00% | 77,000 |
| 2023-03-17 | 2023-03-15 | 3.850 | 20,000 | +0 | 0.00% | 77,000 |
| 2023-03-16 | 2023-03-14 | 3.850 | 20,000 | +0 | 0.00% | 77,000 |
| 2023-03-15 | 2023-03-13 | 3.900 | 20,000 | +0 | 0.00% | 78,000 |
| 2023-03-14 | 2023-03-10 | 3.750 | 20,000 | +0 | 0.00% | 75,000 |
| 2023-03-13 | 2023-03-09 | 3.900 | 20,000 | +0 | 0.00% | 78,000 |
| 2023-03-10 | 2023-03-08 | 3.900 | 20,000 | +0 | 0.00% | 78,000 |
| 2023-03-09 | 2023-03-07 | 3.900 | 20,000 | +0 | 0.00% | 78,000 |
| 2023-03-08 | 2023-03-06 | 3.900 | 20,000 | +0 | 0.00% | 78,000 |
| 2023-03-07 | 2023-03-03 | 3.900 | 20,000 | +0 | 0.00% | 78,000 |
| 2023-03-06 | 2023-03-02 | 3.900 | 20,000 | +0 | 0.00% | 78,000 |
| 2023-03-03 | 2023-03-01 | 3.900 | 20,000 | +0 | 0.00% | 78,000 |
| 2023-03-02 | 2023-02-28 | 3.900 | 20,000 | +0 | 0.00% | 78,000 |
| 2023-03-01 | 2023-02-27 | 3.900 | 20,000 | +0 | 0.00% | 78,000 |
| 2023-02-28 | 2023-02-24 | 4.100 | 20,000 | +0 | 0.00% | 82,000 |
| 2023-02-27 | 2023-02-23 | 4.100 | 20,000 | +0 | 0.00% | 82,000 |
| 2023-02-24 | 2023-02-22 | 4.100 | 20,000 | +0 | 0.00% | 82,000 |
| 2023-02-23 | 2023-02-21 | 4.100 | 20,000 | +0 | 0.00% | 82,000 |
| 2023-02-22 | 2023-02-20 | 4.100 | 20,000 | +0 | 0.00% | 82,000 |
| 2023-02-21 | 2023-02-17 | 4.100 | 20,000 | +0 | 0.00% | 82,000 |
| 2023-02-20 | 2023-02-16 | 4.100 | 20,000 | +0 | 0.00% | 82,000 |
| 2023-02-17 | 2023-02-15 | 4.100 | 20,000 | +0 | 0.00% | 82,000 |
| 2023-02-16 | 2023-02-14 | 3.940 | 20,000 | +0 | 0.00% | 78,800 |
| 2023-02-15 | 2023-02-13 | 3.940 | 20,000 | +0 | 0.00% | 78,800 |
| 2023-02-14 | 2023-02-10 | 3.940 | 20,000 | +0 | 0.00% | 78,800 |
| 2023-02-13 | 2023-02-09 | 3.940 | 20,000 | +0 | 0.00% | 78,800 |
| 2023-02-10 | 2023-02-08 | 4.100 | 20,000 | +0 | 0.00% | 82,000 |
| 2023-02-09 | 2023-02-07 | 4.100 | 20,000 | +0 | 0.00% | 82,000 |
| 2023-02-08 | 2023-02-06 | 4.000 | 20,000 | +0 | 0.00% | 80,000 |
| 2023-02-07 | 2023-02-03 | 4.000 | 20,000 | +0 | 0.00% | 80,000 |
| 2023-02-06 | 2023-02-02 | 4.000 | 20,000 | +0 | 0.00% | 80,000 |
| 2023-02-03 | 2023-02-01 | 4.000 | 20,000 | +0 | 0.00% | 80,000 |
| 2023-02-02 | 2023-01-31 | 4.100 | 20,000 | +0 | 0.00% | 82,000 |
| 2023-02-01 | 2023-01-30 | 4.100 | 20,000 | +0 | 0.00% | 82,000 |
| 2023-01-31 | 2023-01-27 | 4.100 | 20,000 | +0 | 0.00% | 82,000 |
| 2023-01-30 | 2023-01-26 | 4.100 | 20,000 | +0 | 0.00% | 82,000 |
| 2023-01-27 | 2023-01-20 | 4.300 | 20,000 | +0 | 0.00% | 86,000 |
| 2023-01-26 | 2023-01-19 | 4.000 | 20,000 | +0 | 0.00% | 80,000 |
| 2023-01-20 | 2023-01-18 | 4.250 | 20,000 | +0 | 0.00% | 85,000 |
| 2023-01-19 | 2023-01-17 | 4.250 | 20,000 | +0 | 0.00% | 85,000 |
| 2023-01-18 | 2023-01-16 | 3.950 | 20,000 | +0 | 0.00% | 79,000 |
| 2023-01-17 | 2023-01-13 | 3.950 | 20,000 | +0 | 0.00% | 79,000 |
| 2023-01-16 | 2023-01-12 | 3.950 | 20,000 | +0 | 0.00% | 79,000 |
| 2023-01-13 | 2023-01-11 | 3.950 | 20,000 | +0 | 0.00% | 79,000 |
| 2023-01-12 | 2023-01-10 | 3.960 | 20,000 | +0 | 0.00% | 79,200 |
| 2023-01-11 | 2023-01-09 | 3.960 | 20,000 | +0 | 0.00% | 79,200 |
| 2023-01-10 | 2023-01-06 | 4.050 | 20,000 | +0 | 0.00% | 81,000 |
| 2023-01-09 | 2023-01-05 | 4.050 | 20,000 | +0 | 0.00% | 81,000 |
| 2023-01-06 | 2023-01-04 | 4.050 | 20,000 | +0 | 0.00% | 81,000 |
| 2023-01-05 | 2023-01-03 | 4.050 | 20,000 | +0 | 0.00% | 81,000 |
| 2023-01-04 | 2022-12-30 | 4.150 | 20,000 | +0 | 0.00% | 83,000 |
| 2023-01-03 | 2022-12-29 | 4.150 | 20,000 | +0 | 0.00% | 83,000 |
| 2022-12-30 | 2022-12-28 | 4.150 | 20,000 | +0 | 0.00% | 83,000 |
| 2022-12-29 | 2022-12-23 | 4.260 | 20,000 | +0 | 0.00% | 85,200 |
| 2022-12-28 | 2022-12-22 | 4.260 | 20,000 | +0 | 0.00% | 85,200 |
| 2022-12-23 | 2022-12-21 | 4.260 | 20,000 | +0 | 0.00% | 85,200 |
| 2022-12-22 | 2022-12-20 | 4.220 | 20,000 | +0 | 0.00% | 84,400 |
| 2022-12-21 | 2022-12-19 | 4.220 | 20,000 | +0 | 0.00% | 84,400 |
| 2022-12-20 | 2022-12-16 | 4.220 | 20,000 | +0 | 0.00% | 84,400 |
| 2022-12-19 | 2022-12-15 | 4.380 | 20,000 | +0 | 0.00% | 87,600 |
| 2022-12-16 | 2022-12-14 | 4.380 | 20,000 | +0 | 0.00% | 87,600 |
| 2022-12-15 | 2022-12-13 | 4.380 | 20,000 | +0 | 0.00% | 87,600 |
| 2022-12-14 | 2022-12-12 | 4.250 | 20,000 | +0 | 0.00% | 85,000 |
| 2022-12-13 | 2022-12-09 | 4.250 | 20,000 | +0 | 0.00% | 85,000 |
| 2022-12-12 | 2022-12-08 | 4.010 | 20,000 | +0 | 0.00% | 80,200 |
| 2022-12-09 | 2022-12-07 | 4.010 | 20,000 | +0 | 0.00% | 80,200 |
| 2022-12-08 | 2022-12-06 | 4.010 | 20,000 | +0 | 0.00% | 80,200 |
| 2022-12-07 | 2022-12-05 | 4.250 | 20,000 | +0 | 0.00% | 85,000 |
| 2022-12-06 | 2022-12-02 | 4.250 | 20,000 | +0 | 0.00% | 85,000 |
| 2022-12-05 | 2022-12-01 | 4.080 | 20,000 | +0 | 0.00% | 81,600 |
| 2022-12-02 | 2022-11-30 | 4.600 | 20,000 | +0 | 0.00% | 92,000 |
| 2022-12-01 | 2022-11-29 | 4.600 | 20,000 | +0 | 0.00% | 92,000 |
| 2022-11-30 | 2022-11-28 | 4.600 | 20,000 | +0 | 0.00% | 92,000 |
| 2022-11-29 | 2022-11-25 | 4.790 | 20,000 | +0 | 0.00% | 95,800 |
| 2022-11-28 | 2022-11-24 | 4.700 | 20,000 | +0 | 0.00% | 94,000 |
| 2022-11-25 | 2022-11-23 | 4.700 | 20,000 | +0 | 0.00% | 94,000 |
| 2022-11-24 | 2022-11-22 | 4.700 | 20,000 | +0 | 0.00% | 94,000 |
| 2022-11-23 | 2022-11-21 | 4.700 | 20,000 | +0 | 0.00% | 94,000 |
| 2022-11-22 | 2022-11-18 | 4.650 | 20,000 | +0 | 0.00% | 93,000 |
| 2022-11-21 | 2022-11-17 | 4.650 | 20,000 | +0 | 0.00% | 93,000 |
| 2022-11-18 | 2022-11-16 | 4.650 | 20,000 | +0 | 0.00% | 93,000 |
| 2022-11-17 | 2022-11-15 | 4.650 | 20,000 | +0 | 0.00% | 93,000 |
| 2022-11-16 | 2022-11-14 | 4.650 | 20,000 | +0 | 0.00% | 93,000 |
| 2022-11-15 | 2022-11-11 | 4.650 | 20,000 | +0 | 0.00% | 93,000 |
| 2022-11-14 | 2022-11-10 | 4.650 | 20,000 | +0 | 0.00% | 93,000 |
| 2022-11-11 | 2022-11-09 | 4.650 | 20,000 | +0 | 0.00% | 93,000 |
| 2022-11-10 | 2022-11-08 | 4.650 | 20,000 | +0 | 0.00% | 93,000 |
| 2022-11-09 | 2022-11-07 | 4.900 | 20,000 | +0 | 0.00% | 98,000 |
| 2022-11-08 | 2022-11-04 | 4.900 | 20,000 | +0 | 0.00% | 98,000 |
| 2022-11-07 | 2022-11-03 | 4.900 | 20,000 | +0 | 0.00% | 98,000 |
| 2022-11-04 | 2022-11-02 | 4.900 | 20,000 | +0 | 0.00% | 98,000 |
| 2022-11-03 | 2022-11-01 | 4.980 | 20,000 | +0 | 0.00% | 99,600 |
| 2022-11-02 | 2022-10-31 | 4.980 | 20,000 | +0 | 0.00% | 99,600 |
| 2022-11-01 | 2022-10-28 | 4.900 | 20,000 | +0 | 0.00% | 98,000 |
| 2022-10-31 | 2022-10-27 | 4.900 | 20,000 | +0 | 0.00% | 98,000 |
| 2022-10-28 | 2022-10-26 | 4.900 | 20,000 | +0 | 0.00% | 98,000 |
| 2022-10-27 | 2022-10-25 | 4.900 | 20,000 | +0 | 0.00% | 98,000 |
| 2022-10-26 | 2022-10-24 | 4.900 | 20,000 | +0 | 0.00% | 98,000 |
| 2022-10-25 | 2022-10-21 | 4.900 | 20,000 | +0 | 0.00% | 98,000 |
| 2022-10-24 | 2022-10-20 | 4.900 | 20,000 | +0 | 0.00% | 98,000 |
| 2022-10-21 | 2022-10-19 | 4.900 | 20,000 | +0 | 0.00% | 98,000 |
| 2022-10-20 | 2022-10-18 | 4.900 | 20,000 | +0 | 0.00% | 98,000 |
| 2022-10-19 | 2022-10-17 | 4.900 | 20,000 | -6,000 | 0.00% | 98,000 |
| 2022-10-14 | 2022-10-12 | 4.750 | 26,000 | -2,000 | 0.00% | 123,500 |
| 2022-10-13 | 2022-10-11 | 5.000 | 28,000 | -2,000 | 0.00% | 140,000 |
| 2022-08-16 | 2022-08-12 | 4.760 | 30,000 | -500 | 0.00% | 142,800 |
| 2022-07-21 | 2022-07-19 | 4.900 | 30,500 | +500 | 0.00% | 149,450 |
| 2022-02-10 | 2022-02-08 | 5.850 | 30,000 | -6,000 | 0.00% | 175,500 |
| 2022-02-08 | 2022-02-04 | 5.600 | 36,000 | -4,000 | 0.00% | 201,600 |
| 2022-01-12 | 2022-01-10 | 5.880 | 40,000 | -4,000 | 0.00% | 235,200 |
| 2020-07-15 | 2020-07-13 | 4.360 | 44,000 | -8,000 | 0.00% | 191,840 |
| 2019-12-16 | 2019-12-12 | 5.940 | 52,000 | -2,000 | 0.00% | 308,880 |
| 2019-12-12 | 2019-12-10 | 5.750 | 54,000 | -10,000 | 0.00% | 310,500 |
| 2019-12-10 | 2019-12-06 | 5.670 | 64,000 | -2,000 | 0.00% | 362,880 |
| 2019-12-09 | 2019-12-05 | 5.400 | 66,000 | -4,000 | 0.00% | 356,400 |
| 2019-12-02 | 2019-11-28 | 4.930 | 70,000 | -6,000 | 0.00% | 345,100 |
| 2019-11-20 | 2019-11-18 | 4.350 | 76,000 | -8,000 | 0.00% | 330,600 |
| 2019-11-15 | 2019-11-13 | 3.800 | 84,000 | -2,000 | 0.00% | 319,200 |
| 2019-11-01 | 2019-10-30 | 3.900 | 86,000 | +6,000 | 0.00% | 335,400 |
| 2019-10-22 | 2019-10-18 | 4.820 | 80,000 | +10,000 | 0.00% | 385,600 |
| 2019-06-21 | 2019-06-19 | 4.820 | 70,000 | +4,000 | 0.00% | 337,400 |
| 2019-06-17 | 2019-06-13 | 4.890 | 66,000 | -4,000 | 0.00% | 322,740 |
| 2019-06-13 | 2019-06-11 | 4.900 | 70,000 | +4,000 | 0.00% | 343,000 |
| 2019-06-12 | 2019-06-10 | 4.490 | 66,000 | -2,000 | 0.00% | 296,340 |
| 2019-06-06 | 2019-06-04 | 4.700 | 68,000 | -10,000 | 0.00% | 319,600 |
| 2019-06-05 | 2019-06-03 | 4.650 | 78,000 | -2,000 | 0.00% | 362,700 |
| 2019-06-03 | 2019-05-30 | 4.970 | 80,000 | +6,000 | 0.00% | 397,600 |
| 2019-05-31 | 2019-05-29 | 4.990 | 74,000 | +30,000 | 0.00% | 369,260 |
| 2019-05-30 | 2019-05-28 | 5.700 | 44,000 | +44,000 | 0.00% | 250,800 |
| 2019-02-11 | 2019-02-04 | 10.810 | 0 | -5,972 | ||
| 2018-09-04 | 2018-08-31 | 9.589 | 5,972 | +28 | 0.00% | 57,268 |
| 2018-05-03 | 2018-04-30 | 10.482 | 5,944 | +48 | 0.00% | 62,303 |
| 2018-01-15 | 2018-01-11 | 10.991 | 5,896 | -3,931 | 0.00% | 64,800 |
| 2017-11-24 | 2017-11-22 | 7.632 | 9,827 | -1,965 | 0.00% | 75,003 |
| 2017-11-15 | 2017-11-13 | 7.327 | 11,792 | +1,965 | 0.00% | 86,400 |
| 2017-10-13 | 2017-10-11 | 7.490 | 9,827 | -1,474 | 0.00% | 73,603 |
| 2017-09-19 | 2017-09-15 | 5.841 | 11,301 | -982 | 0.00% | 66,012 |
| 2017-08-28 | 2017-08-24 | 5.658 | 12,283 | +1,104 | 0.00% | 69,496 |
| 2017-08-21 | 2017-08-17 | 5.617 | 11,179 | -5,833 | 0.00% | 62,790 |
| 2017-08-18 | 2017-08-16 | 5.483 | 17,012 | +5,833 | 0.00% | 93,278 |
| 2017-07-11 | 2017-07-07 | 5.596 | 11,179 | -13,609 | 0.00% | 62,560 |
| 2017-07-07 | 2017-07-05 | 3.961 | 24,788 | +13,609 | 0.00% | 98,174 |
| 2017-05-25 | 2017-05-23 | 5.884 | 11,179 | -3,888 | 0.00% | 65,780 |
| 2017-05-12 | 2017-05-10 | 5.450 | 15,067 | +137 | 0.00% | 82,120 |
| 2016-12-15 | 2016-12-13 | 6.115 | 14,930 | +3,853 | 0.00% | 91,293 |
| 2016-08-26 | 2016-08-24 | 5.040 | 11,077 | +80 | 0.00% | 55,832 |
| 2016-07-07 | 2016-07-05 | 5.072 | 10,997 | -957 | 0.00% | 55,774 |
| 2016-05-17 | 2016-05-13 | 5.156 | 11,954 | +74 | 0.00% | 61,632 |
| 2016-05-16 | 2016-05-12 | 5.114 | 11,880 | -1,901 | 0.00% | 60,750 |
| 2016-04-22 | 2016-04-20 | 5.029 | 13,781 | -5,702 | 0.00% | 69,312 |
| 2016-02-05 | 2016-02-03 | 4.388 | 19,483 | -3,802 | 0.00% | 85,485 |
| 2016-01-18 | 2016-01-14 | 4.577 | 23,285 | -9,504 | 0.00% | 106,577 |
| 2015-09-11 | 2015-09-09 | 4.388 | 32,789 | +239 | 0.00% | 143,877 |
| 2015-05-22 | 2015-05-20 | 3.699 | 32,550 | +282 | 0.00% | 120,413 |
| 2015-05-04 | 2015-04-29 | 3.624 | 32,268 | +1,870 | 0.00% | 116,954 |
| 2015-04-17 | 2015-04-15 | 3.828 | 30,398 | -56,118 | 0.00% | 116,352 |
| 2015-03-25 | 2015-03-23 | 3.721 | 86,516 | +56,118 | 0.00% | 321,900 |
| 2015-01-06 | 2015-01-02 | 4.277 | 30,398 | -18,706 | 0.00% | 130,002 |
| 2014-12-12 | 2014-12-10 | 4.277 | 49,104 | -43,024 | 0.00% | 210,001 |
| 2014-11-27 | 2014-11-25 | 4.116 | 92,128 | -46,765 | 0.00% | 379,225 |
| 2014-09-12 | 2014-09-10 | 3.646 | 138,893 | +1,232 | 0.01% | 506,424 |
| 2014-07-21 | 2014-07-17 | 3.732 | 137,661 | +18,541 | 0.01% | 513,812 |
| 2014-05-23 | 2014-05-21 | 3.886 | 119,120 | +1,055 | 0.01% | 462,843 |
| 2014-03-27 | 2014-03-25 | 3.918 | 118,065 | +1,837 | 0.01% | 462,599 |
| 2014-02-26 | 2014-02-24 | 4.658 | 116,228 | -1,378 | 0.01% | 541,421 |
| 2014-02-19 | 2014-02-17 | 4.669 | 117,606 | +1,838 | 0.01% | 549,120 |
| 2013-10-09 | 2013-10-07 | 4.484 | 115,768 | -18,376 | 0.01% | 519,118 |
| 2013-10-07 | 2013-10-03 | 4.462 | 134,144 | -104,743 | 0.01% | 598,599 |
| 2013-10-04 | 2013-10-02 | 4.528 | 238,887 | -10,107 | 0.01% | 1,081,599 |
| 2013-10-03 | 2013-09-30 | 4.549 | 248,994 | -8,269 | 0.01% | 1,132,780 |
| 2013-08-12 | 2013-08-08 | 5.051 | 257,263 | +3,923 | 0.01% | 1,299,416 |
| 2013-06-17 | 2013-06-13 | 5.604 | 253,340 | -9,048 | 0.01% | 1,419,602 |
| 2013-05-02 | 2013-04-29 | 5.827 | 262,388 | +5,095 | 0.01% | 1,528,992 |
| 2013-02-19 | 2013-02-15 | 6.289 | 257,293 | -7,985 | 0.01% | 1,618,202 |
| 2013-01-29 | 2013-01-25 | 6.075 | 265,278 | -9,759 | 0.01% | 1,611,613 |
| 2013-01-16 | 2013-01-14 | 5.917 | 275,037 | -169,458 | 0.01% | 1,627,500 |
| 2012-12-27 | 2012-12-20 | 5.252 | 444,495 | -8,872 | 0.02% | 2,334,659 |
| 2012-11-28 | 2012-11-26 | 5.388 | 453,367 | -2,662 | 0.02% | 2,442,578 |
| 2012-11-27 | 2012-11-23 | 5.286 | 456,029 | -47,022 | 0.02% | 2,410,660 |
| 2012-11-07 | 2012-11-05 | 4.869 | 503,051 | -845,517 | 0.02% | 2,449,438 |
| 2012-11-06 | 2012-11-02 | 4.892 | 1,348,568 | -22,181 | 0.07% | 6,596,799 |
| 2012-11-05 | 2012-11-01 | 4.926 | 1,370,749 | -32,827 | 0.07% | 6,751,652 |
| 2012-11-01 | 2012-10-30 | 4.587 | 1,403,576 | +8,873 | 0.07% | 6,438,742 |
| 2012-09-20 | 2012-09-18 | 4.889 | 1,394,703 | +8,872 | 0.07% | 6,818,820 |
| 2012-09-19 | 2012-09-17 | 4.935 | 1,385,831 | +34,400 | 0.07% | 6,839,514 |
| 2012-09-18 | 2012-09-14 | 4.866 | 1,351,431 | +12,978 | 0.07% | 6,576,019 |
| 2012-09-13 | 2012-09-11 | 4.762 | 1,338,453 | +8,652 | 0.07% | 6,373,639 |
| 2012-09-12 | 2012-09-10 | 4.762 | 1,329,801 | +189,909 | 0.07% | 6,332,438 |
| 2012-09-11 | 2012-09-07 | 4.727 | 1,139,892 | +666,632 | 0.06% | 5,388,577 |
| 2012-07-30 | 2012-07-26 | 4.727 | 473,260 | +37,203 | 0.02% | 2,237,228 |
| 2012-07-16 | 2012-07-12 | 4.843 | 436,057 | -8,652 | 0.02% | 2,111,759 |
| 2012-07-12 | 2012-07-10 | 4.681 | 444,709 | +8,652 | 0.02% | 2,081,700 |
| 2012-05-23 | 2012-05-21 | 4.739 | 436,057 | -12,978 | 0.02% | 2,066,399 |
| 2012-05-14 | 2012-05-10 | 4.635 | 449,035 | -7,354 | 0.02% | 2,081,190 |
| 2012-05-11 | 2012-05-09 | 4.623 | 456,389 | -8,652 | 0.02% | 2,109,999 |
| 2012-04-24 | 2012-04-20 | 4.901 | 465,041 | -8,652 | 0.02% | 2,278,999 |
| 2012-04-12 | 2012-04-10 | 4.977 | 473,693 | +13,825 | 0.02% | 2,357,353 |
| 2012-04-11 | 2012-04-05 | 5.000 | 459,868 | -2,519 | 0.02% | 2,299,502 |
| 2012-04-03 | 2012-03-30 | 4.846 | 462,387 | +7,139 | 0.02% | 2,240,533 |
| 2012-03-30 | 2012-03-28 | 4.822 | 455,248 | +4,200 | 0.02% | 2,195,101 |
| 2012-03-28 | 2012-03-26 | 4.881 | 451,048 | +4,200 | 0.02% | 2,201,699 |
| 2012-03-27 | 2012-03-23 | 4.953 | 446,848 | +4,199 | 0.02% | 2,213,118 |
| 2012-03-20 | 2012-03-16 | 5.250 | 442,649 | -7,979 | 0.02% | 2,324,071 |
| 2012-03-16 | 2012-03-14 | 5.310 | 450,628 | -4,200 | 0.02% | 2,392,789 |
| 2012-03-09 | 2012-03-07 | 5.191 | 454,828 | +4,200 | 0.02% | 2,360,940 |
| 2012-03-06 | 2012-03-02 | 5.322 | 450,628 | +2,520 | 0.02% | 2,398,154 |
| 2012-03-01 | 2012-02-28 | 5.500 | 448,108 | -8,400 | 0.02% | 2,464,768 |
| 2012-02-29 | 2012-02-27 | 5.477 | 456,508 | +8,400 | 0.02% | 2,500,101 |
| 2012-02-28 | 2012-02-24 | 5.286 | 448,108 | +8,399 | 0.02% | 2,368,738 |
| 2012-02-27 | 2012-02-23 | 5.215 | 439,709 | -4,200 | 0.02% | 2,292,930 |
| 2012-02-23 | 2012-02-21 | 5.167 | 443,909 | +4,200 | 0.02% | 2,293,692 |
| 2012-02-14 | 2012-02-10 | 5.179 | 439,709 | -14,279 | 0.02% | 2,277,225 |
| 2012-02-10 | 2012-02-08 | 5.036 | 453,988 | +22,258 | 0.02% | 2,286,315 |
| 2012-02-09 | 2012-02-07 | 4.798 | 431,730 | +2,520 | 0.02% | 2,071,422 |
| 2012-02-01 | 2012-01-30 | 4.512 | 429,210 | +4,200 | 0.02% | 1,936,691 |
| 2012-01-12 | 2012-01-10 | 4.750 | 425,010 | +4,200 | 0.02% | 2,018,940 |
| 2012-01-11 | 2012-01-09 | 4.762 | 420,810 | -4,200 | 0.02% | 2,003,998 |
| 2011-12-09 | 2011-12-07 | 4.977 | 425,010 | +4,200 | 0.02% | 2,115,080 |
| 2011-12-02 | 2011-11-30 | 5.203 | 420,810 | -4,200 | 0.02% | 2,189,368 |
| 2011-11-22 | 2011-11-18 | 5.310 | 425,010 | -20,999 | 0.02% | 2,256,760 |
| 2011-11-15 | 2011-11-11 | 5.250 | 446,009 | +20,999 | 0.02% | 2,341,712 |
| 2011-11-11 | 2011-11-09 | 5.203 | 425,010 | +4,200 | 0.02% | 2,211,220 |
| 2011-11-04 | 2011-11-02 | 5.203 | 420,810 | +1,680 | 0.02% | 2,189,368 |
| 2011-09-27 | 2011-09-23 | 5.774 | 419,130 | +160,428 | 0.02% | 2,420,147 |
| 2011-09-21 | 2011-09-19 | 6.215 | 258,702 | -420 | 0.01% | 1,607,762 |
| 2011-09-16 | 2011-09-14 | 6.298 | 259,122 | -58,796 | 0.01% | 1,631,967 |
| 2011-09-01 | 2011-08-30 | 7.015 | 317,918 | -840 | 0.02% | 2,230,293 |
| 2011-08-31 | 2011-08-29 | 6.760 | 318,758 | +6,624 | 0.02% | 2,154,800 |
| 2011-08-24 | 2011-08-22 | 6.651 | 312,134 | +4,113 | 0.02% | 2,075,867 |
| 2011-08-23 | 2011-08-19 | 6.638 | 308,021 | -5,758 | 0.02% | 2,044,768 |
| 2011-08-18 | 2011-08-16 | 6.833 | 313,779 | -13,160 | 0.02% | 2,144,032 |
| 2011-08-17 | 2011-08-15 | 6.882 | 326,939 | +53,462 | 0.02% | 2,249,853 |
| 2011-08-16 | 2011-08-12 | 6.821 | 273,477 | -57,574 | 0.01% | 1,865,326 |
| 2011-08-12 | 2011-08-10 | 6.675 | 331,051 | +13,160 | 0.02% | 2,209,725 |
| 2011-08-11 | 2011-08-09 | 6.444 | 317,891 | -2,468 | 0.02% | 2,048,449 |
| 2011-08-10 | 2011-08-08 | 6.675 | 320,359 | -38,657 | 0.02% | 2,138,357 |
| 2011-08-09 | 2011-08-05 | 7.113 | 359,016 | -12,337 | 0.02% | 2,553,528 |
| 2011-08-05 | 2011-08-03 | 7.246 | 371,353 | +53,462 | 0.02% | 2,690,941 |
| 2011-08-04 | 2011-08-02 | 7.234 | 317,891 | +8,225 | 0.02% | 2,299,674 |
| 2011-08-03 | 2011-08-01 | 7.222 | 309,666 | -20,562 | 0.02% | 2,236,408 |
| 2011-08-02 | 2011-07-29 | 6.724 | 330,228 | -6,169 | 0.02% | 2,220,292 |
| 2011-08-01 | 2011-07-28 | 6.602 | 336,397 | +12,337 | 0.02% | 2,220,869 |
| 2011-07-29 | 2011-07-27 | 6.395 | 324,060 | -4,935 | 0.02% | 2,072,441 |
| 2011-07-26 | 2011-07-22 | 6.359 | 328,995 | -2,467 | 0.02% | 2,092,002 |
| 2011-07-22 | 2011-07-20 | 6.383 | 331,462 | -1,645 | 0.02% | 2,115,749 |
| 2011-07-21 | 2011-07-19 | 6.371 | 333,107 | -823 | 0.02% | 2,122,199 |
| 2011-07-08 | 2011-07-06 | 6.334 | 333,930 | -12,337 | 0.02% | 2,115,262 |
| 2011-07-05 | 2011-06-30 | 6.286 | 346,267 | -24,675 | 0.02% | 2,176,570 |
| 2011-06-29 | 2011-06-27 | 6.201 | 370,942 | -49,349 | 0.02% | 2,300,103 |
| 2011-06-28 | 2011-06-24 | 6.201 | 420,291 | -16,450 | 0.02% | 2,606,101 |
| 2011-06-22 | 2011-06-20 | 6.176 | 436,741 | -411 | 0.02% | 2,697,483 |
| 2011-06-21 | 2011-06-17 | 6.225 | 437,152 | +41,125 | 0.02% | 2,721,281 |
| 2011-06-15 | 2011-06-13 | 6.249 | 396,027 | -5,758 | 0.02% | 2,474,907 |
| 2011-06-10 | 2011-06-08 | 6.310 | 401,785 | -822 | 0.02% | 2,535,316 |
| 2011-06-08 | 2011-06-03 | 6.347 | 402,607 | -43,592 | 0.02% | 2,555,188 |
| 2011-06-07 | 2011-06-02 | 6.322 | 446,199 | -823 | 0.02% | 2,820,999 |
| 2011-06-01 | 2011-05-30 | 6.201 | 447,022 | +16,450 | 0.02% | 2,771,852 |
| 2011-05-30 | 2011-05-26 | 5.909 | 430,572 | -4,112 | 2,544,211 | |
| 2011-05-27 | 2011-05-25 | 5.763 | 434,684 | -17,273 | 2,505,088 | |
| 2011-05-26 | 2011-05-24 | 5.994 | 451,957 | -4,112 | 2,709,038 | |
| 2011-05-25 | 2011-05-23 | 6.261 | 456,069 | +8,225 | 2,855,675 | |
| 2011-05-24 | 2011-05-20 | 6.334 | 447,844 | -8,225 | 2,836,844 | |
| 2011-05-23 | 2011-05-19 | 6.432 | 456,069 | +22,207 | 2,933,305 | |
| 2011-05-20 | 2011-05-18 | 6.420 | 433,862 | 2,785,201 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy