History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.330 682,000 +0 0.03% 2,953,060
2025-10-13 2025-10-09 4.390 682,000 +0 0.03% 2,993,980
2025-10-10 2025-10-08 4.270 682,000 +0 0.03% 2,912,140
2025-10-09 2025-10-06 4.700 682,000 +0 0.03% 3,205,400
2025-10-08 2025-10-03 4.300 682,000 +0 0.03% 2,932,600
2025-10-06 2025-10-02 4.300 682,000 +0 0.03% 2,932,600
2025-10-03 2025-09-30 4.290 682,000 +0 0.03% 2,925,780
2025-10-02 2025-09-29 4.280 682,000 +0 0.03% 2,918,960
2025-09-30 2025-09-26 4.280 682,000 +0 0.03% 2,918,960
2025-09-29 2025-09-25 4.280 682,000 +0 0.03% 2,918,960
2025-09-26 2025-09-24 4.230 682,000 +0 0.03% 2,884,860
2025-09-25 2025-09-23 4.270 682,000 +0 0.03% 2,912,140
2025-09-24 2025-09-22 4.270 682,000 +0 0.03% 2,912,140
2025-09-23 2025-09-19 4.210 682,000 +0 0.03% 2,871,220
2025-09-22 2025-09-18 4.290 682,000 +0 0.03% 2,925,780
2025-09-19 2025-09-17 4.290 682,000 +0 0.03% 2,925,780
2025-09-18 2025-09-16 4.290 682,000 +0 0.03% 2,925,780
2025-09-17 2025-09-15 4.290 682,000 +0 0.03% 2,925,780
2025-09-16 2025-09-12 4.290 682,000 +0 0.03% 2,925,780
2025-09-15 2025-09-11 4.320 682,000 +0 0.03% 2,946,240
2025-09-12 2025-09-10 4.320 682,000 +0 0.03% 2,946,240
2025-09-11 2025-09-09 4.310 682,000 -8,000 0.03% 2,939,420
2025-08-21 2025-08-19 4.450 690,000 -20,000 0.03% 3,070,500
2025-07-09 2025-07-07 4.550 710,000 +2,000 0.03% 3,230,500
2025-07-04 2025-07-02 4.350 708,000 +2,000 0.03% 3,079,800
2025-07-02 2025-06-27 4.500 706,000 -4,000 0.03% 3,177,000
2025-06-26 2025-06-24 4.350 710,000 -40,000 0.03% 3,088,500
2025-06-09 2025-06-05 4.500 750,000 -2,000 0.04% 3,375,000
2025-06-02 2025-05-29 4.400 752,000 -2,000 0.04% 3,308,800
2025-05-30 2025-05-28 4.390 754,000 -12,000 0.04% 3,310,060
2025-05-29 2025-05-27 4.290 766,000 -12,000 0.04% 3,286,140
2025-05-26 2025-05-22 4.320 778,000 -12,000 0.04% 3,360,960
2025-05-20 2025-05-16 4.280 790,000 -12,000 0.04% 3,381,200
2025-05-19 2025-05-15 4.440 802,000 -12,000 0.04% 3,560,880
2025-03-06 2025-03-04 4.400 814,000 -1,500 0.04% 3,581,600
2024-10-09 2024-10-07 3.990 815,500 -38,000 0.04% 3,253,845
2023-09-25 2023-09-21 4.200 853,500 +20,000 0.04% 3,584,700
2023-09-22 2023-09-20 4.300 833,500 +20,000 0.04% 3,584,050
2022-09-08 2022-09-06 5.150 813,500 -2,000 0.04% 4,189,525
2022-05-18 2022-05-16 5.000 815,500 +500 0.04% 4,077,500
2022-04-28 2022-04-26 4.900 815,000 -2,000 0.04% 3,993,500
2022-04-27 2022-04-25 4.900 817,000 -2,000 0.04% 4,003,300
2022-04-26 2022-04-22 4.900 819,000 -6,000 0.04% 4,013,100
2022-04-25 2022-04-21 4.900 825,000 -4,000 0.04% 4,042,500
2022-04-07 2022-04-04 5.100 829,000 -10,000 0.04% 4,227,900
2022-03-28 2022-03-24 4.900 839,000 -16,000 0.04% 4,111,100
2022-03-25 2022-03-23 5.000 855,000 -2,000 0.04% 4,275,000
2022-03-22 2022-03-18 5.300 857,000 -2,000 0.04% 4,542,100
2022-03-03 2022-03-01 5.490 859,000 +2,000 0.04% 4,715,910
2022-03-01 2022-02-25 5.160 857,000 -4,000 0.04% 4,422,120
2022-02-28 2022-02-24 5.260 861,000 -2,000 0.04% 4,528,860
2022-02-25 2022-02-23 5.400 863,000 -4,000 0.04% 4,660,200
2022-02-23 2022-02-21 5.310 867,000 -2,000 0.04% 4,603,770
2022-02-22 2022-02-18 5.440 869,000 -4,000 0.04% 4,727,360
2022-02-17 2022-02-15 5.300 873,000 -2,000 0.04% 4,626,900
2022-02-16 2022-02-14 5.500 875,000 -4,000 0.04% 4,812,500
2022-02-15 2022-02-11 5.450 879,000 -6,000 0.04% 4,790,550
2022-02-14 2022-02-10 5.500 885,000 -2,000 0.04% 4,867,500
2022-02-11 2022-02-09 5.600 887,000 -2,000 0.04% 4,967,200
2022-01-25 2022-01-21 5.150 889,000 -10,000 0.04% 4,578,350
2022-01-06 2022-01-04 5.840 899,000 -1,000 0.04% 5,250,160
2022-01-03 2021-12-29 5.500 900,000 -4,000 0.04% 4,950,000
2021-12-29 2021-12-24 5.890 904,000 -82,000 0.04% 5,324,560
2021-11-02 2021-10-29 5.270 986,000 -4,000 0.05% 5,196,220
2021-04-01 2021-03-30 4.700 990,000 -1,000 0.05% 4,653,000
2021-03-24 2021-03-22 4.890 991,000 -2,000 0.05% 4,845,990
2021-03-17 2021-03-15 4.090 993,000 +2,000 0.05% 4,061,370
2021-03-11 2021-03-09 4.280 991,000 -28,000 0.05% 4,241,480
2021-02-04 2021-02-02 4.200 1,019,000 -10,000 0.05% 4,279,800
2021-02-02 2021-01-29 4.000 1,029,000 +2,000 0.05% 4,116,000
2020-12-18 2020-12-16 3.800 1,027,000 -4,000 0.05% 3,902,600
2020-12-01 2020-11-27 3.700 1,031,000 +10,000 0.05% 3,814,700
2020-11-27 2020-11-25 4.000 1,021,000 +8,000 0.05% 4,084,000
2020-11-25 2020-11-23 3.740 1,013,000 +16,000 0.05% 3,788,620
2020-11-16 2020-11-12 3.620 997,000 +16,000 0.05% 3,609,140
2020-08-18 2020-08-14 5.080 981,000 -4,000 0.05% 4,983,480
2020-08-14 2020-08-12 5.010 985,000 -4,000 0.05% 4,934,850
2020-08-11 2020-08-07 5.210 989,000 -4,000 0.05% 5,152,690
2020-08-04 2020-07-31 5.200 993,000 -4,000 0.05% 5,163,600
2020-07-31 2020-07-29 5.300 997,000 -10,000 0.05% 5,284,100
2020-07-30 2020-07-28 5.150 1,007,000 -10,000 0.05% 5,186,050
2020-07-28 2020-07-24 4.740 1,017,000 +1,000 0.05% 4,820,580
2020-07-23 2020-07-21 3.800 1,016,000 -4,000 0.05% 3,860,800
2020-07-21 2020-07-17 4.000 1,020,000 +10,000 0.05% 4,080,000
2020-07-15 2020-07-13 4.360 1,010,000 -2,000 0.05% 4,403,600
2020-06-18 2020-06-16 4.760 1,012,000 -2,000 0.05% 4,817,120
2020-03-31 2020-03-27 5.100 1,014,000 -2,000 0.05% 5,171,400
2020-03-23 2020-03-19 4.320 1,016,000 +12,000 0.05% 4,389,120
2020-03-20 2020-03-18 4.620 1,004,000 -1,000 0.05% 4,638,480
2020-03-12 2020-03-10 5.480 1,005,000 -2,000 0.05% 5,507,400
2020-03-11 2020-03-09 5.490 1,007,000 -2,000 0.05% 5,528,430
2020-02-10 2020-02-06 5.700 1,009,000 -2,000 0.05% 5,751,300
2020-02-03 2020-01-30 5.800 1,011,000 -2,000 0.05% 5,863,800
2020-01-21 2020-01-17 5.900 1,013,000 -2,000 0.05% 5,976,700
2020-01-09 2020-01-07 5.700 1,015,000 -10,000 0.05% 5,785,500
2020-01-08 2020-01-06 5.500 1,025,000 -2,000 0.05% 5,637,500
2020-01-07 2020-01-03 5.350 1,027,000 -4,000 0.05% 5,494,450
2020-01-02 2019-12-27 5.000 1,031,000 +10,000 0.05% 5,155,000
2019-12-27 2019-12-20 5.190 1,021,000 -6,000 0.05% 5,298,990
2019-12-23 2019-12-19 5.530 1,027,000 +10,000 0.05% 5,679,310
2019-12-19 2019-12-17 5.990 1,017,000 -33,000 0.05% 6,091,830
2019-12-17 2019-12-13 6.090 1,050,000 -18,000 0.05% 6,394,500
2019-12-13 2019-12-11 5.880 1,068,000 -30,000 0.05% 6,279,840
2019-12-12 2019-12-10 5.750 1,098,000 -30,000 0.05% 6,313,500
2019-12-11 2019-12-09 5.690 1,128,000 -10,000 0.05% 6,418,320
2019-12-10 2019-12-06 5.670 1,138,000 -50,000 0.05% 6,452,460
2019-12-09 2019-12-05 5.400 1,188,000 -10,000 0.06% 6,415,200
2019-12-06 2019-12-04 5.380 1,198,000 -12,000 0.06% 6,445,240
2019-12-05 2019-12-03 5.390 1,210,000 -14,000 0.06% 6,521,900
2019-12-04 2019-12-02 5.100 1,224,000 -6,000 0.06% 6,242,400
2019-11-29 2019-11-27 4.860 1,230,000 -2,000 0.06% 5,977,800
2019-11-26 2019-11-22 4.450 1,232,000 -2,000 0.06% 5,482,400
2019-11-21 2019-11-19 4.340 1,234,000 -2,000 0.06% 5,355,560
2019-11-20 2019-11-18 4.350 1,236,000 -2,000 0.06% 5,376,600
2019-11-19 2019-11-15 3.940 1,238,000 -26,000 0.06% 4,877,720
2019-11-18 2019-11-14 3.900 1,264,000 -10,000 0.06% 4,929,600
2019-11-12 2019-11-08 3.700 1,274,000 +28,000 0.06% 4,713,800
2019-11-07 2019-11-05 3.650 1,246,000 +20,000 0.06% 4,547,900
2019-11-06 2019-11-04 3.610 1,226,000 +20,000 0.06% 4,425,860
2019-11-05 2019-11-01 3.930 1,206,000 +10,000 0.06% 4,739,580
2019-11-04 2019-10-31 3.890 1,196,000 +24,000 0.06% 4,652,440
2019-11-01 2019-10-30 3.900 1,172,000 +22,000 0.06% 4,570,800
2019-10-30 2019-10-28 4.180 1,150,000 +16,000 0.05% 4,807,000
2019-10-29 2019-10-25 4.180 1,134,000 +24,000 0.05% 4,740,120
2019-10-28 2019-10-24 4.040 1,110,000 +8,000 0.05% 4,484,400
2019-10-25 2019-10-23 4.000 1,102,000 +24,000 0.05% 4,408,000
2019-10-23 2019-10-21 4.450 1,078,000 +6,000 0.05% 4,797,100
2019-10-22 2019-10-18 4.820 1,072,000 +2,000 0.05% 5,167,040
2019-10-09 2019-10-04 5.280 1,070,000 -2,000 0.05% 5,649,600
2019-10-08 2019-10-03 5.290 1,072,000 -2,000 0.05% 5,670,880
2019-09-20 2019-09-18 5.790 1,074,000 -2,000 0.05% 6,218,460
2019-09-17 2019-09-13 6.000 1,076,000 -2,000 0.05% 6,456,000
2019-09-12 2019-09-10 5.800 1,078,000 -2,000 0.05% 6,252,400
2019-09-11 2019-09-09 6.030 1,080,000 -2,000 0.05% 6,512,400
2019-09-06 2019-09-04 6.180 1,082,000 -10,000 0.05% 6,686,760
2019-09-04 2019-09-02 6.210 1,092,000 -18,000 0.05% 6,781,320
2019-09-03 2019-08-30 5.850 1,110,000 -20,000 0.05% 6,493,500
2019-08-30 2019-08-28 5.790 1,130,000 -20,000 0.05% 6,542,700
2019-08-29 2019-08-27 5.560 1,150,000 -4,000 0.05% 6,394,000
2019-08-27 2019-08-23 5.540 1,154,000 -2,000 0.05% 6,393,160
2019-08-26 2019-08-22 5.550 1,156,000 +4,000 0.05% 6,415,800
2019-08-23 2019-08-21 5.470 1,152,000 -10,000 0.05% 6,301,440
2019-08-14 2019-08-12 5.300 1,162,000 -2,000 0.05% 6,158,600
2019-08-12 2019-08-08 5.240 1,164,000 -20,000 0.05% 6,099,360
2019-08-09 2019-08-07 5.200 1,184,000 -2,000 0.06% 6,156,800
2019-08-06 2019-08-02 5.140 1,186,000 -8,000 0.06% 6,096,040
2019-08-05 2019-08-01 5.290 1,194,000 -30,000 0.06% 6,316,260
2019-08-01 2019-07-30 5.060 1,224,000 -10,000 0.06% 6,193,440
2019-07-31 2019-07-29 5.120 1,234,000 -4,000 0.06% 6,318,080
2019-07-29 2019-07-25 5.170 1,238,000 +2,000 0.06% 6,400,460
2019-07-26 2019-07-24 5.100 1,236,000 +10,000 0.06% 6,303,600
2019-07-25 2019-07-23 5.100 1,226,000 -22,000 0.06% 6,252,600
2019-07-24 2019-07-22 5.100 1,248,000 -8,000 0.06% 6,364,800
2019-07-23 2019-07-19 5.190 1,256,000 -44,000 0.06% 6,518,640
2019-07-19 2019-07-17 5.210 1,300,000 -10,000 0.06% 6,773,000
2019-07-17 2019-07-15 5.590 1,310,000 +6,000 0.06% 7,322,900
2019-07-16 2019-07-12 5.560 1,304,000 -22,000 0.06% 7,250,240
2019-07-15 2019-07-11 5.500 1,326,000 -26,000 0.06% 7,293,000
2019-07-12 2019-07-10 4.990 1,352,000 -8,000 0.06% 6,746,480
2019-07-10 2019-07-08 4.660 1,360,000 +8,000 0.06% 6,337,600
2019-07-09 2019-07-05 4.270 1,352,000 -8,000 0.06% 5,773,040
2019-07-08 2019-07-04 4.450 1,360,000 -6,000 0.06% 6,052,000
2019-07-05 2019-07-03 4.400 1,366,000 -2,000 0.06% 6,010,400
2019-07-04 2019-07-02 4.490 1,368,000 +2,000 0.06% 6,142,320
2019-06-28 2019-06-26 4.670 1,366,000 -2,000 0.06% 6,379,220
2019-06-26 2019-06-24 4.700 1,368,000 -2,000 0.06% 6,429,600
2019-06-25 2019-06-21 4.680 1,370,000 -6,000 0.06% 6,411,600
2019-06-24 2019-06-20 4.660 1,376,000 -54,000 0.06% 6,412,160
2019-06-21 2019-06-19 4.820 1,430,000 -2,000 0.07% 6,892,600
2019-06-20 2019-06-18 4.820 1,432,000 +18,000 0.07% 6,902,240
2019-06-19 2019-06-17 4.720 1,414,000 +10,000 0.07% 6,674,080
2019-06-17 2019-06-13 4.890 1,404,000 -10,000 0.07% 6,865,560
2019-06-14 2019-06-12 4.900 1,414,000 -8,000 0.07% 6,928,600
2019-06-13 2019-06-11 4.900 1,422,000 +14,000 0.07% 6,967,800
2019-06-12 2019-06-10 4.490 1,408,000 +2,000 0.07% 6,321,920
2019-06-11 2019-06-06 4.550 1,406,000 -6,000 0.07% 6,397,300
2019-06-10 2019-06-05 4.580 1,412,000 +34,000 0.07% 6,466,960
2019-06-06 2019-06-04 4.700 1,378,000 -6,000 0.06% 6,476,600
2019-06-05 2019-06-03 4.650 1,384,000 -44,000 0.07% 6,435,600
2019-06-04 2019-05-31 4.950 1,428,000 -24,000 0.07% 7,068,600
2019-06-03 2019-05-30 4.970 1,452,000 -4,000 0.07% 7,216,440
2019-05-31 2019-05-29 4.990 1,456,000 +314,000 0.07% 7,265,440
2019-05-30 2019-05-28 5.700 1,142,000 +528,000 0.05% 6,509,400
2019-05-22 2019-05-20 14.260 614,000 -12,000 0.03% 8,755,640
2019-05-21 2019-05-17 14.000 626,000 -10,000 0.03% 8,764,000
2019-05-20 2019-05-16 13.960 636,000 -6,000 0.03% 8,878,560
2019-05-17 2019-05-15 13.800 642,000 -10,000 0.03% 8,859,600
2019-05-16 2019-05-14 13.620 652,000 -4,000 0.03% 8,880,240
2019-05-10 2019-05-08 13.200 656,000 -4,000 0.03% 8,659,200
2019-05-02 2019-04-29 13.300 660,000 -6,000 0.03% 8,778,000
2019-04-30 2019-04-26 13.200 666,000 -2,000 0.03% 8,791,200
2019-04-29 2019-04-25 13.480 668,000 -2,000 0.03% 9,004,640
2019-04-26 2019-04-24 13.380 670,000 -6,000 0.03% 8,964,600
2019-04-17 2019-04-15 12.300 676,000 -2,000 0.03% 8,314,800
2019-04-16 2019-04-12 12.300 678,000 +2,000 0.03% 8,339,400
2019-04-12 2019-04-10 12.156 676,000 +3,107 0.03% 8,217,373
2019-04-10 2019-04-08 12.216 672,893 -9,954 0.03% 8,220,165
2019-04-09 2019-04-04 12.196 682,847 -1,990 0.03% 8,328,045
2019-03-20 2019-03-18 11.613 684,837 -3,982 0.03% 7,953,275
2019-03-19 2019-03-15 12.558 688,819 -3,982 0.03% 8,650,000
2019-03-11 2019-03-07 10.629 692,801 -1,990 0.03% 7,363,684
2019-02-18 2019-02-14 10.991 694,791 -1,991 0.03% 7,636,115
2019-02-12 2019-02-08 11.051 696,782 -1,991 0.03% 7,699,997
2019-02-11 2019-02-04 10.810 698,773 -1,991 0.03% 7,553,519
2019-02-08 2019-01-31 11.051 700,764 -1,991 0.03% 7,744,001
2019-02-01 2019-01-30 11.131 702,755 -1,990 0.03% 7,822,484
2019-01-31 2019-01-29 10.247 704,745 -1,991 0.03% 7,221,595
2019-01-25 2019-01-23 10.247 706,736 -1,991 0.03% 7,241,997
2019-01-21 2019-01-17 10.227 708,727 -1,991 0.03% 7,248,159
2019-01-17 2019-01-15 10.247 710,718 -1,991 0.03% 7,282,801
2019-01-16 2019-01-14 10.247 712,709 -1,991 0.03% 7,303,203
2019-01-15 2019-01-11 10.147 714,700 -1,990 0.03% 7,251,805
2019-01-09 2019-01-07 9.946 716,690 -1,991 0.03% 7,127,997
2019-01-08 2019-01-04 10.026 718,681 -1,991 0.03% 7,205,559
2019-01-07 2019-01-03 10.036 720,672 -1,991 0.03% 7,232,761
2019-01-04 2019-01-02 9.966 722,663 +3,982 0.03% 7,201,923
2019-01-03 2018-12-31 9.534 718,681 -7,963 0.03% 6,851,779
2018-12-21 2018-12-19 7.525 726,644 +5,972 0.03% 5,467,697
2018-09-04 2018-08-31 9.589 720,672 +3,428 0.03% 6,910,876
2018-08-07 2018-08-03 10.700 717,244 -5,944 0.03% 7,674,404
2018-08-06 2018-08-02 10.700 723,188 -3,962 0.03% 7,738,004
2018-08-02 2018-07-31 10.700 727,150 -3,963 0.03% 7,780,397
2018-08-01 2018-07-30 10.700 731,113 -5,944 0.03% 7,822,800
2018-07-31 2018-07-27 10.680 737,057 -1,981 0.04% 7,871,520
2018-07-27 2018-07-25 10.700 739,038 -1,982 0.04% 7,907,596
2018-07-25 2018-07-23 10.599 741,020 -5,944 0.04% 7,854,003
2018-07-23 2018-07-19 10.599 746,964 -3,962 0.04% 7,917,003
2018-07-20 2018-07-18 10.579 750,926 -7,926 0.04% 7,943,836
2018-07-18 2018-07-16 10.498 758,852 -1,981 0.04% 7,966,403
2018-07-13 2018-07-11 10.397 760,833 -3,963 0.04% 7,910,400
2018-06-15 2018-06-13 9.872 764,796 +3,963 0.04% 7,550,163
2018-05-21 2018-05-17 11.709 760,833 -5,944 0.04% 8,908,800
2018-05-17 2018-05-15 11.528 766,777 -1,981 0.04% 8,839,080
2018-05-15 2018-05-11 11.104 768,758 -13,870 0.04% 8,535,996
2018-05-03 2018-04-30 10.482 782,628 +6,321 0.04% 8,203,260
2018-05-02 2018-04-27 10.482 776,307 -9,826 0.04% 8,137,005
2018-03-29 2018-03-27 10.278 786,133 +1,965 0.04% 8,079,998
2018-03-23 2018-03-21 10.095 784,168 -13,757 0.04% 7,916,162
2018-03-22 2018-03-20 10.197 797,925 -5,896 0.04% 8,136,238
2018-03-09 2018-03-07 11.194 803,821 -7,861 0.04% 8,997,998
2018-03-08 2018-03-06 10.868 811,682 -11,792 0.04% 8,821,675
2018-03-07 2018-03-05 10.868 823,474 -5,896 0.04% 8,949,835
2018-03-05 2018-03-01 10.868 829,370 -3,931 0.04% 9,013,915
2018-03-02 2018-02-28 10.950 833,301 -5,896 0.04% 9,124,478
2018-03-01 2018-02-27 10.787 839,197 -1,965 0.04% 9,052,398
2018-02-27 2018-02-23 10.685 841,162 -9,827 0.04% 8,987,995
2018-02-26 2018-02-22 10.360 850,989 -3,931 0.04% 8,815,878
2018-02-22 2018-02-20 10.746 854,920 -982 0.04% 9,187,202
2018-02-21 2018-02-15 10.726 855,902 -3,931 0.04% 9,180,335
2018-02-20 2018-02-13 10.380 859,833 -1,965 0.04% 8,924,998
2018-02-13 2018-02-09 10.197 861,798 -5,896 0.04% 8,787,535
2018-02-06 2018-02-02 10.604 867,694 -5,896 0.04% 9,200,855
2018-02-01 2018-01-30 10.176 873,590 -1,966 0.04% 8,889,995
2018-01-29 2018-01-25 10.156 875,556 -1,965 0.04% 8,892,182
2018-01-24 2018-01-22 10.126 877,521 -3,931 0.04% 8,885,349
2018-01-16 2018-01-12 10.502 881,452 -7,861 0.04% 9,257,042
2018-01-15 2018-01-11 10.991 889,313 -2,948 0.04% 9,773,998
2018-01-12 2018-01-10 10.024 892,261 -17,688 0.04% 8,943,799
2018-01-11 2018-01-09 10.095 909,949 -5,896 0.04% 9,185,919
2018-01-08 2018-01-04 9.545 915,845 -1,965 0.04% 8,742,159
2018-01-03 2017-12-29 9.668 917,810 -1,966 0.04% 8,872,995
2017-12-29 2017-12-27 9.159 919,776 -5,896 0.04% 8,424,002
2017-12-27 2017-12-21 8.935 925,672 -9,826 0.04% 8,270,762
2017-12-11 2017-12-07 9.322 935,498 +1,965 0.04% 8,720,316
2017-12-08 2017-12-06 9.291 933,533 -491 0.04% 8,673,499
2017-12-07 2017-12-05 9.545 934,024 +11,792 0.04% 8,915,686
2017-12-05 2017-12-01 8.731 922,232 +1,965 0.04% 8,052,326
2017-12-04 2017-11-30 8.548 920,267 -33,411 0.04% 7,866,599
2017-11-28 2017-11-24 7.938 953,678 -25,549 0.05% 7,569,902
2017-11-24 2017-11-22 7.632 979,227 +15,723 0.05% 7,473,749
2017-11-22 2017-11-20 7.317 963,504 +3,930 0.05% 7,049,792
2017-11-10 2017-11-08 7.123 959,574 -3,930 0.05% 6,835,501
2017-11-09 2017-11-07 6.849 963,504 -1,966 0.05% 6,598,762
2017-10-31 2017-10-27 7.683 965,470 -1,965 0.05% 7,417,877
2017-10-30 2017-10-26 7.815 967,435 -39,307 0.05% 7,560,959
2017-10-27 2017-10-25 7.490 1,006,742 -9,826 0.05% 7,540,322
2017-10-26 2017-10-24 7.836 1,016,568 -27,515 0.05% 7,965,646
2017-10-25 2017-10-23 7.724 1,044,083 -74,683 0.05% 8,064,374
2017-10-23 2017-10-19 7.480 1,118,766 -982 0.05% 8,367,977
2017-10-19 2017-10-17 7.205 1,119,748 -1,966 0.05% 8,067,657
2017-10-17 2017-10-13 7.215 1,121,714 -1,474 0.05% 8,093,237
2017-10-16 2017-10-12 7.408 1,123,188 -49,133 0.05% 8,321,042
2017-10-13 2017-10-11 7.490 1,172,321 -19,653 0.06% 8,780,479
2017-10-12 2017-10-10 7.012 1,191,974 -1,966 0.06% 8,357,567
2017-10-10 2017-10-06 7.225 1,193,940 -9,826 0.06% 8,626,502
2017-10-04 2017-09-29 6.452 1,203,766 -19,654 0.06% 7,766,497
2017-09-26 2017-09-22 6.472 1,223,420 -13,757 0.06% 7,918,202
2017-09-21 2017-09-19 6.004 1,237,177 +19,653 0.06% 7,428,100
2017-09-14 2017-09-12 5.739 1,217,524 -98,266 0.06% 6,987,961
2017-09-13 2017-09-11 5.750 1,315,790 -147,400 0.06% 7,565,348
2017-09-08 2017-09-06 5.699 1,463,190 -68,787 0.07% 8,338,398
2017-09-05 2017-09-01 5.699 1,531,977 -58,960 0.07% 8,730,400
2017-08-28 2017-08-24 5.658 1,590,937 +17,129 0.08% 9,001,413
2017-08-21 2017-08-17 5.617 1,573,808 -3,889 0.08% 8,839,738
2017-08-18 2017-08-16 5.483 1,577,697 +3,889 0.08% 8,650,592
2017-08-15 2017-08-11 5.545 1,573,808 -510,346 0.08% 8,726,408
2017-07-18 2017-07-14 5.781 2,084,154 -3,888 0.10% 12,049,281
2017-07-12 2017-07-10 5.555 2,088,042 -5,833 0.10% 11,599,199
2017-07-11 2017-07-07 5.596 2,093,875 -186,640 0.10% 11,717,762
2017-07-10 2017-07-06 5.144 2,280,515 +46,660 0.11% 11,729,998
2017-07-07 2017-07-05 3.961 2,233,855 +134,148 0.11% 8,847,299
2017-07-06 2017-07-04 4.794 2,099,707 +1,944 0.10% 10,065,599
2017-06-02 2017-05-31 5.761 2,097,763 -161,366 0.10% 12,084,800
2017-06-01 2017-05-29 5.915 2,259,129 -48,605 0.11% 13,362,998
2017-05-31 2017-05-26 5.864 2,307,734 -9,721 0.11% 13,531,802
2017-05-25 2017-05-23 5.884 2,317,455 -15,553 0.11% 13,636,482
2017-05-16 2017-05-12 5.493 2,333,008 -1,944 0.11% 12,816,000
2017-05-12 2017-05-10 5.450 2,334,952 +21,227 0.11% 12,726,192
2017-05-09 2017-05-05 5.492 2,313,725 -1,927 0.11% 12,706,578
2017-05-08 2017-05-04 5.398 2,315,652 -2,890 0.11% 12,500,801
2017-05-04 2017-04-28 5.648 2,318,542 -25,044 0.11% 13,094,083
2017-05-02 2017-04-27 5.751 2,343,586 -48,163 0.11% 13,478,820
2017-04-25 2017-04-21 5.502 2,391,749 -48,162 0.12% 13,159,903
2017-04-24 2017-04-20 5.575 2,439,911 -96,325 0.12% 13,602,210
2017-04-19 2017-04-13 5.658 2,536,236 -46,236 0.12% 14,349,850
2017-04-18 2017-04-12 5.648 2,582,472 -48,162 0.12% 14,584,640
2017-04-13 2017-04-11 5.668 2,630,634 -28,898 0.13% 14,911,258
2017-04-11 2017-04-07 5.658 2,659,532 -19,265 0.13% 15,047,451
2017-04-10 2017-04-06 5.596 2,678,797 -963 0.13% 14,989,591
2017-04-06 2017-04-03 5.710 2,679,760 -157,973 0.13% 15,300,999
2017-04-05 2017-03-31 5.502 2,837,733 -50,089 0.14% 15,613,800
2017-03-31 2017-03-29 5.502 2,887,822 -48,162 0.14% 15,889,400
2017-03-30 2017-03-28 5.502 2,935,984 -53,942 0.14% 16,154,397
2017-03-29 2017-03-27 5.440 2,989,926 -48,163 0.14% 16,264,957
2017-03-28 2017-03-24 5.419 3,038,089 -32,750 0.15% 16,463,880
2017-02-22 2017-02-20 5.585 3,070,839 -28,898 0.15% 17,151,438
2017-02-03 2017-02-01 6.073 3,099,737 -13,485 0.15% 18,825,301
2017-02-02 2017-01-27 6.125 3,113,222 -19,265 0.15% 19,068,798
2017-02-01 2017-01-25 5.575 3,132,487 -11,559 0.15% 17,463,238
2017-01-25 2017-01-23 5.554 3,144,046 -28,898 0.15% 17,462,398
2017-01-18 2017-01-16 5.523 3,172,944 -15,412 0.15% 17,524,081
2017-01-09 2017-01-05 5.554 3,188,356 -21,191 0.15% 17,708,501
2016-12-20 2016-12-16 5.212 3,209,547 -19,265 0.15% 16,726,638
2016-11-16 2016-11-14 5.326 3,228,812 -9,633 0.16% 17,195,758
2016-11-14 2016-11-10 5.191 3,238,445 -481 0.16% 16,810,001
2016-10-18 2016-10-14 4.869 3,238,926 -3,853 0.16% 15,770,123
2016-10-11 2016-10-06 4.890 3,242,779 -15,412 0.16% 15,856,213
2016-08-26 2016-08-24 5.040 3,258,191 +23,561 0.16% 16,422,405
2016-08-25 2016-08-23 5.019 3,234,630 -478 0.16% 16,235,999
2016-08-18 2016-08-16 5.072 3,235,108 -9,563 0.16% 16,407,549
2016-07-18 2016-07-14 5.072 3,244,671 -35,383 0.16% 16,456,049
2016-07-14 2016-07-12 5.019 3,280,054 -3,825 0.16% 16,464,002
2016-07-12 2016-07-08 5.019 3,283,879 -32,513 0.16% 16,483,201
2016-07-04 2016-06-29 5.019 3,316,392 -57,377 0.16% 16,646,398
2016-06-29 2016-06-27 5.072 3,373,769 -3,826 0.16% 17,110,798
2016-06-14 2016-06-10 5.114 3,377,595 -15,778 0.16% 17,271,482
2016-06-07 2016-06-03 5.103 3,393,373 -3,825 0.16% 17,316,679
2016-06-02 2016-05-31 5.114 3,397,198 -3,826 0.16% 17,371,723
2016-05-31 2016-05-27 5.134 3,401,024 -5,737 0.16% 17,462,417
2016-05-17 2016-05-13 5.156 3,406,761 +20,986 0.16% 17,564,449
2016-05-06 2016-05-04 5.156 3,385,775 -9,504 0.16% 17,456,250
2016-05-05 2016-05-03 5.124 3,395,279 -503,708 0.16% 17,398,075
2016-05-04 2016-04-29 5.029 3,898,987 -32,314 0.19% 19,609,949
2016-05-03 2016-04-28 5.029 3,931,301 -19,007 0.19% 19,772,472
2016-04-29 2016-04-27 5.040 3,950,308 -68,429 0.19% 19,909,633
2016-04-28 2016-04-26 5.051 4,018,737 -110,245 0.19% 20,296,801
2016-04-27 2016-04-25 5.040 4,128,982 -108,345 0.20% 20,810,153
2016-04-26 2016-04-22 5.008 4,237,327 -106,444 0.21% 21,222,459
2016-04-25 2016-04-21 5.029 4,343,771 -15,206 0.21% 21,846,989
2016-04-22 2016-04-20 5.029 4,358,977 -26,611 0.21% 21,923,468
2016-04-21 2016-04-19 5.019 4,385,588 -22,810 0.21% 22,011,163
2016-04-20 2016-04-18 5.019 4,408,398 -41,817 0.21% 22,125,646
2016-04-19 2016-04-15 4.945 4,450,215 -15,206 0.22% 22,007,749
2016-04-18 2016-04-14 4.987 4,465,421 -140,659 0.22% 22,270,888
2016-04-15 2016-04-13 4.935 4,606,080 -408,669 0.22% 22,730,087
2016-04-14 2016-04-12 4.840 5,014,749 -7,603 0.24% 24,271,902
2016-04-13 2016-04-11 4.819 5,022,352 -522,716 0.24% 24,203,011
2016-04-12 2016-04-08 4.714 5,545,068 -1,901 0.27% 26,138,560
2016-03-15 2016-03-11 4.398 5,546,969 -1,900 0.27% 24,396,571
2016-01-19 2016-01-15 4.567 5,548,869 -5,703 0.27% 25,339,088
2016-01-15 2016-01-13 4.577 5,554,572 -76,031 0.27% 25,423,576
2016-01-14 2016-01-12 4.524 5,630,603 -9,504 0.27% 25,475,349
2016-01-13 2016-01-11 4.535 5,640,107 -13,306 0.27% 25,577,694
2016-01-12 2016-01-08 4.535 5,653,413 -188,178 0.27% 25,638,036
2016-01-11 2016-01-07 4.609 5,841,591 -950 0.28% 26,921,672
2016-01-06 2016-01-04 4.651 5,842,541 -39,916 0.28% 27,171,950
2016-01-05 2015-12-31 4.724 5,882,457 -1,391,376 0.28% 27,790,853
2015-12-28 2015-12-22 4.461 7,273,833 -19,008 0.35% 32,450,841
2015-12-23 2015-12-21 4.493 7,292,841 -9,504 0.35% 32,765,847
2015-12-21 2015-12-17 4.493 7,302,345 +3,802 0.35% 32,808,547
2015-12-14 2015-12-10 4.588 7,298,543 +950 0.35% 33,482,620
2015-12-04 2015-12-02 4.567 7,297,593 -1,900 0.35% 33,324,692
2015-12-03 2015-12-01 4.577 7,299,493 -3,802 0.35% 33,410,173
2015-11-25 2015-11-23 4.514 7,303,295 -1,901 0.35% 32,966,505
2015-11-24 2015-11-20 4.493 7,305,196 -30,412 0.35% 32,821,356
2015-11-13 2015-11-11 4.419 7,335,608 -13,306 0.35% 32,417,699
2015-11-12 2015-11-10 4.451 7,348,914 -15,206 0.35% 32,708,476
2015-11-10 2015-11-06 4.482 7,364,120 -1,901 0.35% 33,008,610
2015-11-04 2015-11-02 4.398 7,366,021 -26,611 0.35% 32,397,091
2015-11-03 2015-10-30 4.398 7,392,632 -24,710 0.36% 32,514,131
2015-11-02 2015-10-29 4.409 7,417,342 -5,702 0.36% 32,700,855
2015-10-30 2015-10-28 4.409 7,423,044 -5,703 0.36% 32,725,993
2015-10-28 2015-10-26 4.409 7,428,747 -9,504 0.36% 32,751,136
2015-10-26 2015-10-22 4.388 7,438,251 -1,901 0.36% 32,636,506
2015-10-22 2015-10-19 4.388 7,440,152 -9,503 0.36% 32,644,847
2015-10-16 2015-10-14 4.409 7,449,655 -1,901 0.36% 32,843,313
2015-10-12 2015-10-08 4.398 7,451,556 -9,504 0.36% 32,773,289
2015-10-08 2015-10-06 4.398 7,461,060 -1,901 0.36% 32,815,089
2015-10-05 2015-09-30 4.314 7,462,961 -30,413 0.36% 32,195,250
2015-10-02 2015-09-29 4.261 7,493,374 -41,817 0.36% 31,932,227
2015-09-25 2015-09-23 4.303 7,535,191 -9,504 0.36% 32,427,566
2015-09-24 2015-09-22 4.335 7,544,695 -150,162 0.36% 32,706,621
2015-09-23 2015-09-21 4.240 7,694,857 -15,206 0.37% 32,628,896
2015-09-22 2015-09-18 4.272 7,710,063 -11,405 0.37% 32,936,749
2015-09-21 2015-09-17 4.282 7,721,468 -8,553 0.37% 33,066,716
2015-09-18 2015-09-16 4.346 7,730,021 -32,314 0.37% 33,591,353
2015-09-16 2015-09-14 4.314 7,762,335 -28,512 0.37% 33,486,751
2015-09-15 2015-09-11 4.335 7,790,847 -32,313 0.38% 33,773,702
2015-09-14 2015-09-10 4.377 7,823,160 -9,504 0.38% 34,244,847
2015-09-11 2015-09-09 4.388 7,832,664 +45,574 0.38% 34,369,468
2015-09-10 2015-09-08 4.399 7,787,090 -88,688 0.38% 34,252,026
2015-09-09 2015-09-07 4.335 7,875,778 -30,192 0.38% 34,141,276
2015-09-08 2015-09-04 4.441 7,905,970 -15,095 0.38% 35,110,107
2015-09-07 2015-09-02 4.134 7,921,065 -13,209 0.38% 32,742,449
2015-09-04 2015-09-01 4.367 7,934,274 -209,455 0.38% 34,647,139
2015-09-02 2015-08-31 4.282 8,143,729 -103,784 0.39% 34,871,261
2015-09-01 2015-08-28 4.346 8,247,513 -5,661 0.40% 35,840,151
2015-08-31 2015-08-27 4.409 8,253,174 -20,756 0.40% 36,389,602
2015-08-28 2015-08-26 4.091 8,273,930 -107,558 0.40% 33,850,268
2015-08-27 2015-08-25 4.091 8,381,488 -60,383 0.41% 34,290,309
2015-08-26 2015-08-24 4.176 8,441,871 -50,949 0.41% 35,253,148
2015-08-25 2015-08-21 4.430 8,492,820 -13,209 0.41% 37,626,270
2015-08-24 2015-08-20 4.441 8,506,029 -9,435 0.41% 37,774,946
2015-08-20 2015-08-18 4.621 8,515,464 +5,661 0.41% 39,351,182
2015-08-19 2015-08-17 4.558 8,509,803 -1,887 0.41% 38,783,851
2015-08-10 2015-08-06 4.664 8,511,690 -1,887 0.41% 39,694,601
2015-08-04 2015-07-31 4.568 8,513,577 -28,304 0.41% 38,891,286
2015-07-22 2015-07-20 4.738 8,541,881 -11,794 0.41% 40,469,143
2015-07-17 2015-07-15 4.759 8,553,675 -1,887 0.41% 40,706,340
2015-07-13 2015-07-09 4.240 8,555,562 -1,887 0.41% 36,272,000
2015-07-09 2015-07-07 4.134 8,557,449 -7,548 0.41% 35,373,000
2015-07-08 2015-07-06 4.240 8,564,997 -1,887 0.41% 36,312,001
2015-07-07 2015-07-03 4.346 8,566,884 -28,305 0.41% 37,228,001
2015-07-06 2015-07-02 4.801 8,595,189 -62,270 0.42% 41,268,302
2015-07-03 2015-06-30 4.812 8,657,459 -18,870 0.42% 41,659,041
2015-07-02 2015-06-29 4.812 8,676,329 -49,061 0.42% 41,749,842
2015-06-30 2015-06-26 4.950 8,725,390 -71,705 0.42% 43,188,160
2015-06-29 2015-06-25 5.035 8,797,095 -7,548 0.43% 44,288,999
2015-06-25 2015-06-23 5.183 8,804,643 +1,887 0.43% 45,633,479
2015-06-24 2015-06-22 5.278 8,802,756 -37,740 0.43% 46,463,399
2015-06-22 2015-06-18 5.257 8,840,496 -7,548 0.43% 46,475,201
2015-06-19 2015-06-17 5.299 8,848,044 +1,887 0.43% 46,890,002
2015-06-18 2015-06-16 5.321 8,846,157 -9,435 0.43% 47,067,522
2015-06-17 2015-06-15 5.448 8,855,592 +56,610 0.43% 48,244,042
2015-06-15 2015-06-11 5.289 8,798,982 +617,042 0.43% 46,536,739
2015-06-12 2015-06-10 5.066 8,181,940 +181,150 0.40% 41,452,159
2015-06-11 2015-06-09 5.045 8,000,790 +7,548 0.39% 40,364,799
2015-06-10 2015-06-08 5.087 7,993,242 +426,457 0.39% 40,665,599
2015-06-09 2015-06-05 4.982 7,566,785 +156,619 0.37% 37,694,000
2015-06-08 2015-06-04 4.844 7,410,166 +180,207 0.36% 35,892,781
2015-06-05 2015-06-03 4.642 7,229,959 +384,943 0.35% 33,563,938
2015-06-04 2015-06-02 4.282 6,845,016 +869,898 0.33% 29,310,201
2015-06-03 2015-06-01 4.218 5,975,118 +557,602 0.29% 25,205,338
2015-06-02 2015-05-29 4.155 5,417,516 +200,020 0.26% 22,508,639
2015-06-01 2015-05-28 4.176 5,217,496 +262,290 0.25% 21,788,198
2015-05-29 2015-05-27 3.996 4,955,206 +352,865 0.24% 19,800,038
2015-05-28 2015-05-26 3.858 4,602,341 +1,887 0.22% 17,755,919
2015-05-27 2015-05-22 3.816 4,600,454 +24,530 0.22% 17,553,599
2015-05-26 2015-05-21 3.699 4,575,924 +47,175 0.22% 16,927,774
2015-05-22 2015-05-20 3.699 4,528,749 +46,749 0.22% 16,753,259
2015-05-21 2015-05-19 3.689 4,482,000 -807,172 0.22% 16,532,400
2015-05-20 2015-05-18 3.646 5,289,172 -3,653,316 0.26% 19,283,551
2015-05-15 2015-05-13 3.667 8,942,488 -93,531 0.43% 32,794,230
2015-05-13 2015-05-11 3.667 9,036,019 +48,636 0.44% 33,137,230
2015-05-11 2015-05-07 3.710 8,987,383 -5,612 0.44% 33,343,230
2015-05-07 2015-05-05 3.721 8,992,995 -3,741 0.44% 33,460,201
2015-05-06 2015-05-04 3.721 8,996,736 +91,660 0.44% 33,474,120
2015-05-04 2015-04-29 3.624 8,905,076 +18,706 0.43% 32,276,191
2015-04-30 2015-04-28 3.582 8,886,370 +20,577 0.43% 31,828,352
2015-04-29 2015-04-27 3.582 8,865,793 -140,296 0.43% 31,754,651
2015-04-28 2015-04-24 3.721 9,006,089 -5,612 0.44% 33,508,920
2015-04-27 2015-04-23 3.678 9,011,701 +9,353 0.44% 33,144,400
2015-04-24 2015-04-22 3.742 9,002,348 -22,447 0.44% 33,687,501
2015-04-21 2015-04-17 3.742 9,024,795 -5,612 0.44% 33,771,499
2015-04-20 2015-04-16 3.742 9,030,407 +9,353 0.44% 33,792,500
2015-04-17 2015-04-15 3.828 9,021,054 -7,482 0.44% 34,529,100
2015-04-15 2015-04-13 3.657 9,028,536 +93,530 0.44% 33,013,258
2015-04-14 2015-04-10 3.635 8,935,006 +11,692 0.43% 32,480,201
2015-04-09 2015-04-02 3.742 8,923,314 -3,741 0.43% 33,391,749
2015-03-26 2015-03-24 3.582 8,927,055 +11,223 0.43% 31,974,073
2015-03-20 2015-03-18 3.999 8,915,832 -935 0.43% 35,651,551
2015-03-17 2015-03-13 3.860 8,916,767 -2,806 0.43% 34,415,935
2015-02-27 2015-02-25 4.063 8,919,573 -11,224 0.43% 36,238,700
2015-02-23 2015-02-16 4.063 8,930,797 -7,482 0.43% 36,284,301
2015-02-17 2015-02-13 4.063 8,938,279 -16,836 0.43% 36,314,699
2015-02-16 2015-02-12 3.956 8,955,115 -5,612 0.43% 35,425,651
2015-02-09 2015-02-05 3.924 8,960,727 -46,765 0.43% 35,160,437
2015-01-23 2015-01-21 3.592 9,007,492 -5,612 0.44% 32,358,480
2015-01-20 2015-01-16 3.881 9,013,104 -1,871 0.44% 34,980,495
2015-01-19 2015-01-15 3.796 9,014,975 -22,447 0.44% 34,216,677
2015-01-13 2015-01-09 4.063 9,037,422 -52,377 0.44% 36,717,500
2015-01-12 2015-01-08 4.041 9,089,799 -168,356 0.44% 36,735,929
2015-01-09 2015-01-07 4.223 9,258,155 -312,393 0.45% 39,099,076
2015-01-07 2015-01-05 4.255 9,570,548 -5,612 0.46% 40,725,350
2015-01-05 2014-12-31 4.277 9,576,160 -374,123 0.46% 40,954,001
2015-01-02 2014-12-29 4.277 9,950,283 -46,766 0.48% 42,553,998
2014-12-29 2014-12-22 4.309 9,997,049 -35,081 0.48% 43,074,656
2014-12-23 2014-12-19 4.255 10,032,130 -266,563 0.49% 42,689,510
2014-12-19 2014-12-17 4.352 10,298,693 -97,273 0.50% 44,814,801
2014-12-11 2014-12-09 4.277 10,395,966 -9,353 0.50% 44,460,034
2014-12-08 2014-12-04 4.298 10,405,319 -5,611 0.50% 44,722,534
2014-12-05 2014-12-03 4.266 10,410,930 -22,448 0.50% 44,412,720
2014-12-02 2014-11-28 4.202 10,433,378 -5,612 0.50% 43,839,182
2014-12-01 2014-11-27 4.159 10,438,990 -13,094 0.50% 43,416,322
2014-11-28 2014-11-26 4.159 10,452,084 -24,318 0.50% 43,470,781
2014-11-27 2014-11-25 4.116 10,476,402 -1,871 0.51% 43,123,880
2014-11-25 2014-11-21 4.009 10,478,273 -57,989 0.51% 42,011,281
2014-11-24 2014-11-20 3.806 10,536,262 -5,612 0.51% 40,103,429
2014-11-21 2014-11-19 3.785 10,541,874 -13,094 0.51% 39,899,369
2014-11-19 2014-11-17 3.731 10,554,968 +3,741 0.51% 39,384,678
2014-11-18 2014-11-14 3.796 10,551,227 -1,870 0.51% 40,047,579
2014-11-17 2014-11-13 3.806 10,553,097 +24,318 0.51% 40,167,507
2014-11-13 2014-11-11 3.646 10,528,779 +3,741 0.51% 38,386,396
2014-11-12 2014-11-10 3.657 10,525,038 -3,741 0.51% 38,485,287
2014-11-11 2014-11-07 3.731 10,528,779 +3,741 0.51% 39,286,956
2014-11-05 2014-11-03 3.678 10,525,038 -18,706 0.51% 38,710,347
2014-10-29 2014-10-27 3.528 10,543,744 +11,223 0.51% 37,200,925
2014-10-22 2014-10-20 3.560 10,532,521 -16,835 0.51% 37,499,158
2014-10-16 2014-10-14 3.400 10,549,356 -16,836 0.51% 35,867,245
2014-10-15 2014-10-13 3.411 10,566,192 -3,741 0.51% 36,037,456
2014-10-08 2014-10-06 3.464 10,569,933 -9,353 0.51% 36,615,266
2014-10-07 2014-10-03 3.464 10,579,286 -44,895 0.51% 36,647,666
2014-10-03 2014-09-29 3.475 10,624,181 -28,059 0.51% 36,916,776
2014-09-30 2014-09-26 3.464 10,652,240 -20,577 0.51% 36,900,385
2014-09-26 2014-09-24 3.475 10,672,817 +18,706 0.51% 37,085,776
2014-09-24 2014-09-22 3.421 10,654,111 -1,870 0.51% 36,451,226
2014-09-23 2014-09-19 3.667 10,655,981 -65,472 0.51% 39,078,016
2014-09-17 2014-09-15 3.689 10,721,453 -21,512 0.52% 39,547,378
2014-09-15 2014-09-11 3.646 10,742,965 -3,741 0.52% 39,170,373
2014-09-12 2014-09-10 3.646 10,746,706 +95,385 0.52% 39,184,013
2014-09-08 2014-09-04 3.452 10,651,321 -24,048,772 0.52% 36,768,024
2014-09-04 2014-09-02 3.527 34,700,093 -3,708 1.68% 122,403,894
2014-09-01 2014-08-28 3.560 34,703,801 -6,489 1.68% 123,540,065
2014-08-29 2014-08-27 3.592 34,710,290 +5,562 1.68% 124,686,467
2014-08-26 2014-08-22 3.538 34,704,728 -14,832 1.68% 122,794,618
2014-08-21 2014-08-19 3.506 34,719,560 +18,540 1.69% 121,723,496
2014-08-14 2014-08-12 3.452 34,701,020 -9,270 1.68% 119,786,827
2014-08-06 2014-08-04 3.474 34,710,290 -3,708 1.68% 120,567,694
2014-08-05 2014-08-01 3.538 34,713,998 +57,475 1.68% 122,827,417
2014-08-04 2014-07-31 3.538 34,656,523 -12,978 1.68% 122,624,055
2014-07-31 2014-07-29 3.560 34,669,501 +31,518 1.68% 123,417,963
2014-07-30 2014-07-28 3.743 34,637,983 -1,854 1.68% 129,657,879
2014-07-28 2014-07-24 3.538 34,639,837 +55,620 1.68% 122,565,016
2014-07-25 2014-07-23 3.700 34,584,217 -18,540 1.68% 127,964,325
2014-07-22 2014-07-18 3.743 34,602,757 -11,124 1.68% 129,526,020
2014-07-21 2014-07-17 3.732 34,613,881 -12,978 1.68% 129,194,265
2014-07-18 2014-07-16 3.743 34,626,859 -763,854 1.68% 129,616,239
2014-07-16 2014-07-14 3.657 35,390,713 -1,405,343 1.72% 129,421,328
2014-07-15 2014-07-11 3.657 36,796,056 -5,562 1.79% 134,560,568
2014-07-14 2014-07-10 3.614 36,801,618 -1,504,997 1.79% 132,992,932
2014-07-10 2014-07-08 3.592 38,306,615 -1,854 1.86% 137,605,202
2014-07-07 2014-07-03 3.646 38,308,469 +14,833 1.86% 139,678,106
2014-07-04 2014-07-02 3.722 38,293,636 +51,912 1.86% 142,515,645
2014-07-03 2014-06-30 3.711 38,241,724 -1,854 1.86% 141,909,917
2014-07-02 2014-06-27 3.722 38,243,578 +1,854 1.86% 142,329,346
2014-06-25 2014-06-23 3.743 38,241,724 -1,806,737 1.86% 143,147,504
2014-06-24 2014-06-20 3.549 40,048,461 -3,708 1.94% 142,134,194
2014-06-20 2014-06-18 3.484 40,052,169 +38,934 1.94% 139,555,001
2014-06-19 2014-06-17 3.495 40,013,235 +324,453 1.94% 139,850,981
2014-06-13 2014-06-11 3.398 39,688,782 -7,416 1.93% 134,863,730
2014-06-12 2014-06-10 3.409 39,696,198 -9,271 1.93% 135,317,149
2014-06-11 2014-06-09 3.387 39,705,469 -3,708 1.93% 134,492,114
2014-06-09 2014-06-05 3.398 39,709,177 +100,117 1.93% 134,933,033
2014-06-06 2014-06-04 3.387 39,609,060 +70,453 1.92% 134,165,553
2014-06-05 2014-06-03 3.441 39,538,607 +203,941 1.92% 136,059,506
2014-06-04 2014-05-30 3.463 39,334,666 -12,978 1.91% 136,206,346
2014-06-03 2014-05-29 3.646 39,347,644 -7,416 1.91% 143,467,085
2014-05-28 2014-05-26 3.722 39,355,060 +37,080 1.91% 146,465,897
2014-05-27 2014-05-23 3.722 39,317,980 -7,416 1.91% 146,327,898
2014-05-26 2014-05-22 3.809 39,325,396 +37,081 1.91% 149,803,422
2014-05-23 2014-05-21 3.886 39,288,315 +430,674 1.91% 152,655,412
2014-05-22 2014-05-20 3.864 38,857,641 +9,188 1.90% 150,136,183
2014-05-19 2014-05-15 3.929 38,848,453 -1,838 1.90% 152,637,596
2014-05-16 2014-05-14 3.907 38,850,291 -9,188 1.90% 151,799,140
2014-05-15 2014-05-13 3.896 38,859,479 -12,863 1.90% 151,412,101
2014-05-14 2014-05-12 3.842 38,872,342 -7,350 1.90% 149,346,827
2014-05-13 2014-05-09 3.907 38,879,692 -20,214 1.90% 151,914,018
2014-05-12 2014-05-08 3.864 38,899,906 -461,695 1.90% 150,299,485
2014-05-09 2014-05-07 4.005 39,361,601 -1,838 1.93% 157,652,608
2014-05-08 2014-05-05 4.038 39,363,439 -5,513 1.93% 158,945,241
2014-05-05 2014-04-30 3.929 39,368,952 -3,675 1.93% 154,682,664
2014-05-02 2014-04-29 3.994 39,372,627 -5,513 1.93% 157,268,246
2014-04-30 2014-04-28 3.918 39,378,140 -11,025 1.93% 154,290,180
2014-04-29 2014-04-25 3.994 39,389,165 +919 1.93% 157,334,305
2014-04-25 2014-04-23 3.994 39,388,246 +185,596 1.93% 157,330,634
2014-04-24 2014-04-22 4.016 39,202,650 +49,616 1.92% 157,442,645
2014-04-17 2014-04-15 4.071 39,153,034 +1,837 1.92% 159,374,050
2014-04-16 2014-04-14 4.081 39,151,197 -7,350 1.92% 159,792,687
2014-04-15 2014-04-11 4.071 39,158,547 +7,350 1.92% 159,396,491
2014-04-14 2014-04-10 4.049 39,151,197 +16,538 1.92% 158,514,345
2014-04-11 2014-04-09 4.060 39,134,659 +11,945 1.92% 158,873,320
2014-04-10 2014-04-08 4.027 39,122,714 -1,838 1.92% 157,547,416
2014-04-07 2014-04-03 4.071 39,124,552 +1,838 1.92% 159,258,113
2014-04-04 2014-04-02 4.103 39,122,714 +3,675 1.92% 160,528,043
2014-04-03 2014-04-01 4.190 39,119,039 +9,188 1.92% 163,919,075
2014-04-02 2014-03-31 4.179 39,109,851 -137,820 1.91% 163,454,911
2014-04-01 2014-03-28 4.223 39,247,671 +14,701 1.92% 165,739,568
2014-03-28 2014-03-26 3.962 39,232,970 -536,577 1.92% 155,429,395
2014-03-27 2014-03-25 3.918 39,769,547 +5,513 1.95% 155,823,779
2014-03-26 2014-03-24 4.114 39,764,034 +95,555 1.95% 163,592,287
2014-03-25 2014-03-21 4.778 39,668,479 -33,077 1.94% 189,535,539
2014-03-19 2014-03-17 4.669 39,701,556 -2,382,863 1.94% 185,372,543
2014-03-18 2014-03-14 4.724 42,084,419 -3,676 2.06% 198,788,681
2014-03-17 2014-03-13 4.734 42,088,095 +20,214 2.06% 199,264,123
2014-03-14 2014-03-12 4.767 42,067,881 +6,431 2.06% 200,541,996
2014-03-13 2014-03-11 4.843 42,061,450 -14,700 2.06% 203,715,858
2014-03-07 2014-03-05 4.789 42,076,150 -5,513 2.06% 201,497,312
2014-03-06 2014-03-04 4.669 42,081,663 -332,513 2.06% 196,485,621
2014-03-05 2014-03-03 4.604 42,414,176 -78,189 2.08% 195,268,409
2014-03-04 2014-02-28 4.647 42,492,365 -460 2.08% 197,478,293
2014-02-27 2014-02-25 4.658 42,492,825 +55,128 2.08% 197,942,914
2014-02-26 2014-02-24 4.658 42,437,697 -14,701 2.08% 197,686,113
2014-02-25 2014-02-21 4.658 42,452,398 -31,784,392 2.08% 197,754,595
2014-02-21 2014-02-19 4.669 74,236,790 -21,849,444 3.63% 346,622,750
2014-02-20 2014-02-18 4.669 96,086,234 -21,002,774 4.70% 448,641,094
2014-02-19 2014-02-17 4.669 117,089,008 -42,264 5.73% 546,706,208
2014-02-18 2014-02-14 4.691 117,131,272 -23,889 5.73% 549,453,212
2014-02-17 2014-02-13 4.691 117,155,161 -66,153 5.74% 549,565,273
2014-02-14 2014-02-12 4.724 117,221,314 -1,378 5.74% 553,703,032
2014-02-13 2014-02-11 4.724 117,222,692 -10,618,534 5.74% 553,709,541
2014-02-12 2014-02-10 4.724 127,841,226 -51,452 6.26% 603,866,925
2014-02-10 2014-02-06 4.745 127,892,678 +77,179 6.26% 606,893,879
2014-02-07 2014-02-05 4.734 127,815,499 -14,701 6.26% 605,136,520
2014-02-06 2014-02-04 4.734 127,830,200 -88,057 6.26% 605,206,121
2014-02-05 2014-01-30 4.767 127,918,257 +59,574 6.26% 609,799,733
2014-02-04 2014-01-28 4.745 127,858,683 -3,675 6.26% 606,732,561
2014-01-29 2014-01-27 4.745 127,862,358 +16,538 6.26% 606,750,000
2014-01-28 2014-01-24 4.734 127,845,820 -183,759 6.26% 605,280,073
2014-01-24 2014-01-22 4.745 128,029,579 -325,254 6.27% 607,543,520
2014-01-23 2014-01-21 4.745 128,354,833 -130,469 6.28% 609,086,960
2014-01-22 2014-01-20 4.756 128,485,302 -191,110 6.29% 611,104,488
2014-01-21 2014-01-17 4.767 128,676,412 -104,743 6.30% 613,413,938
2014-01-20 2014-01-16 4.767 128,781,155 +9,188 6.31% 613,913,259
2014-01-17 2014-01-15 4.713 128,771,967 +55,128 6.30% 606,861,816
2014-01-16 2014-01-14 4.724 128,716,839 -273,801 6.30% 608,002,944
2014-01-06 2014-01-02 4.669 128,990,640 -64,316 6.32% 602,276,720
2014-01-03 2013-12-31 4.658 129,054,956 -207,648 6.32% 601,172,412
2014-01-02 2013-12-27 4.636 129,262,604 -47,778 6.33% 599,325,955
2013-12-30 2013-12-24 4.658 129,310,382 -113,930 6.33% 602,362,255
2013-12-27 2013-12-20 4.626 129,424,312 -121,281 6.34% 598,667,086
2013-12-20 2013-12-18 4.636 129,545,593 -183,760 6.34% 600,638,033
2013-12-17 2013-12-13 4.615 129,729,353 -5,513 6.35% 598,666,140
2013-12-16 2013-12-12 4.636 129,734,866 +20,214 6.35% 601,515,597
2013-12-12 2013-12-10 4.680 129,714,652 -5,513 6.35% 607,069,029
2013-12-10 2013-12-06 4.702 129,720,165 +30,320 6.35% 609,918,527
2013-12-06 2013-12-04 4.724 129,689,845 +60,641 6.35% 612,599,005
2013-12-05 2013-12-03 4.724 129,629,204 +1,838 6.35% 612,312,563
2013-12-03 2013-11-29 4.745 129,627,366 +1,837 6.35% 615,125,558
2013-12-02 2013-11-28 4.767 129,625,529 +16,539 6.35% 617,938,478
2013-11-29 2013-11-27 4.778 129,608,990 -99,230 6.35% 619,270,273
2013-11-28 2013-11-26 4.832 129,708,220 +22,051 6.35% 626,802,985
2013-11-27 2013-11-25 4.887 129,686,169 +34,914 6.35% 633,753,818
2013-11-26 2013-11-22 4.930 129,651,255 +16,538 6.35% 639,227,593
2013-11-25 2013-11-21 4.930 129,634,717 +11,026 6.35% 639,146,055
2013-11-22 2013-11-20 5.094 129,623,691 +9,188 6.35% 660,253,669
2013-11-20 2013-11-18 4.832 129,614,503 +9,188 6.35% 626,350,106
2013-11-19 2013-11-15 4.887 129,605,315 +80,854 6.35% 633,358,698
2013-11-15 2013-11-13 4.658 129,524,461 +5,513 6.34% 603,359,492
2013-11-14 2013-11-12 4.669 129,518,948 +56,965 6.34% 604,743,469
2013-11-13 2013-11-11 4.669 129,461,983 +97,392 6.34% 604,477,491
2013-11-12 2013-11-08 4.691 129,364,591 +36,752 6.33% 606,838,710
2013-11-11 2013-11-07 4.691 129,327,839 +1,838 6.33% 606,666,309
2013-11-08 2013-11-06 4.647 129,326,001 +178,247 6.33% 601,027,454
2013-11-07 2013-11-05 4.658 129,147,754 +22,051 6.32% 601,604,690
2013-11-05 2013-11-01 4.615 129,125,703 +2,756 6.32% 595,880,457
2013-11-04 2013-10-31 4.593 129,122,947 +5,916,591 6.32% 593,057,042
2013-11-01 2013-10-30 4.636 123,206,356 +15,620 6.03% 571,246,166
2013-10-30 2013-10-28 4.745 123,190,736 -21,133 6.03% 584,581,579
2013-10-29 2013-10-25 4.745 123,211,869 +8,270 6.03% 584,681,862
2013-10-25 2013-10-23 4.778 123,203,599 -919 6.03% 588,665,388
2013-10-24 2013-10-22 4.887 123,204,518 -4,778,202 6.03% 602,079,113
2013-10-23 2013-10-21 4.658 127,982,720 -23,889 6.27% 596,177,651
2013-10-22 2013-10-18 4.626 128,006,609 +11,026 6.27% 592,109,337
2013-10-21 2013-10-17 4.636 127,995,583 +13,781 6.27% 593,451,413
2013-10-18 2013-10-16 4.636 127,981,802 +3,676 6.27% 593,387,518
2013-10-16 2013-10-11 4.636 127,978,126 +9,188 6.27% 593,370,474
2013-10-15 2013-10-10 4.604 127,968,938 +3,675 6.27% 589,149,508
2013-10-11 2013-10-09 4.615 127,965,263 -47,778 6.27% 590,525,338
2013-10-09 2013-10-07 4.484 128,013,041 -7,350 6.27% 574,026,599
2013-10-08 2013-10-04 4.495 128,020,391 -192,947 6.27% 575,452,906
2013-10-07 2013-10-03 4.462 128,213,338 -113,931 6.28% 572,133,859
2013-10-03 2013-09-30 4.549 128,327,269 +36,752 6.28% 583,815,768
2013-09-30 2013-09-26 4.549 128,290,517 -24,808 6.28% 583,648,567
2013-09-27 2013-09-25 4.517 128,315,325 -27,564 6.28% 579,571,754
2013-09-26 2013-09-24 4.495 128,342,889 +358,331 6.28% 576,902,537
2013-09-25 2013-09-23 4.441 127,984,558 +2,756 6.27% 568,327,044
2013-09-24 2013-09-19 4.462 127,981,802 -226,942 6.27% 571,100,663
2013-09-23 2013-09-18 4.462 128,208,744 +81,773 6.28% 572,113,359
2013-09-19 2013-09-17 4.495 128,126,971 -65,235 6.27% 575,931,984
2013-09-17 2013-09-13 4.604 128,192,206 +1,838 6.28% 590,177,400
2013-09-13 2013-09-11 4.626 128,190,368 -101,068 6.28% 592,959,335
2013-09-12 2013-09-10 4.734 128,291,436 +4,594 6.28% 607,389,821
2013-09-11 2013-09-09 4.745 128,286,842 +919 6.28% 608,764,320
2013-09-10 2013-09-06 4.778 128,285,923 -130,469 6.28% 612,948,674
2013-09-09 2013-09-05 4.865 128,416,392 -11,945 6.29% 624,753,321
2013-09-06 2013-09-04 5.039 128,428,337 -33,076 6.29% 647,176,049
2013-09-05 2013-09-03 5.050 128,461,413 -4,594 6.29% 648,740,874
2013-09-04 2013-09-02 4.832 128,466,007 -85,448 6.29% 620,800,106
2013-09-03 2013-08-30 4.843 128,551,455 +11,025 6.29% 622,612,154
2013-09-02 2013-08-29 4.876 128,540,430 -1,469,156 6.29% 626,755,782
2013-08-29 2013-08-27 4.898 130,009,586 -27,564 6.37% 636,749,299
2013-08-26 2013-08-22 4.898 130,037,150 -57,884 6.37% 636,884,300
2013-08-22 2013-08-20 4.898 130,095,034 -309,634 6.37% 637,167,799
2013-08-16 2013-08-13 5.192 130,404,668 -32,577 6.38% 677,005,354
2013-08-12 2013-08-08 5.051 130,437,245 +1,989,239 6.39% 658,828,920
2013-08-07 2013-08-05 5.239 128,448,006 -40,715 6.39% 672,915,521
2013-08-06 2013-08-02 5.173 128,488,721 -21,715 6.39% 664,608,202
2013-08-02 2013-07-31 5.206 128,510,436 -161,957 6.39% 668,981,551
2013-08-01 2013-07-30 5.195 128,672,393 -112,193 6.40% 668,402,511
2013-07-31 2013-07-29 5.316 128,784,586 -163,314 6.40% 684,642,413
2013-07-30 2013-07-26 5.316 128,947,900 +905 6.41% 685,510,620
2013-07-25 2013-07-23 5.327 128,946,995 -16,286 6.41% 686,930,977
2013-07-19 2013-07-17 5.338 128,963,281 -3,619 6.41% 688,443,084
2013-07-17 2013-07-15 5.228 128,966,900 +1,809 6.41% 674,208,524
2013-07-16 2013-07-12 5.283 128,965,091 -119,431 6.41% 681,325,907
2013-07-15 2013-07-11 5.272 129,084,522 -75,097 6.42% 680,530,176
2013-07-12 2013-07-10 5.261 129,159,619 -19,905 6.42% 679,498,567
2013-07-11 2013-07-09 5.360 129,179,524 -266,007 6.42% 692,452,928
2013-07-10 2013-07-08 5.405 129,445,531 -195,434 6.44% 699,601,541
2013-07-09 2013-07-05 5.604 129,640,965 -13,571 6.45% 726,448,869
2013-07-08 2013-07-04 5.802 129,654,536 -102,241 6.45% 752,318,698
2013-07-05 2013-07-03 5.360 129,756,777 -107,674 6.45% 695,547,230
2013-07-04 2013-07-02 5.405 129,864,451 +9,913 6.46% 701,865,637
2013-07-03 2013-06-28 5.416 129,854,538 +1,913,257 6.46% 703,247,260
2013-07-02 2013-06-27 5.360 127,941,281 -55,192 6.36% 685,815,459
2013-06-28 2013-06-26 5.405 127,996,473 -3,619 6.36% 691,769,960
2013-06-27 2013-06-25 5.471 128,000,092 -125,765 6.36% 700,277,734
2013-06-26 2013-06-24 5.493 128,125,857 +11,762 6.37% 703,797,969
2013-06-25 2013-06-21 5.526 128,114,095 -19,000 6.37% 707,981,248
2013-06-24 2013-06-20 5.637 128,133,095 +4,524 6.37% 722,247,970
2013-06-21 2013-06-19 5.670 128,128,571 +4,524 6.37% 726,470,837
2013-06-20 2013-06-18 5.703 128,124,047 +67,859 6.37% 730,693,404
2013-06-19 2013-06-17 5.526 128,056,188 +53,382 6.37% 707,661,243
2013-06-18 2013-06-14 5.604 128,002,806 -14,929 6.36% 717,269,372
2013-06-17 2013-06-13 5.604 128,017,735 +53,382 6.36% 717,353,028
2013-06-14 2013-06-11 5.592 127,964,353 -1,809 6.36% 715,639,592
2013-06-13 2013-06-10 5.703 127,966,162 -19,906 6.36% 729,792,983
2013-06-10 2013-06-06 5.604 127,986,068 -757,753 6.36% 717,175,580
2013-06-07 2013-06-05 5.626 128,743,821 -9,953 6.40% 724,267,527
2013-06-06 2013-06-04 5.626 128,753,774 -38,001 6.40% 724,323,519
2013-06-05 2013-06-03 5.626 128,791,775 -66,411 6.40% 724,537,300
2013-06-04 2013-05-31 5.570 128,858,186 -85,230 6.41% 717,789,972
2013-06-03 2013-05-30 5.604 128,943,416 -21,722 6.41% 722,540,122
2013-05-31 2013-05-29 5.615 128,965,138 +15,382 6.41% 724,087,211
2013-05-30 2013-05-28 5.592 128,949,756 -13,572 6.41% 721,150,450
2013-05-29 2013-05-27 5.604 128,963,328 -138,794 6.41% 722,651,700
2013-05-28 2013-05-24 5.615 129,102,122 +279,578 6.42% 724,856,320
2013-05-22 2013-05-20 5.615 128,822,544 -12,667 6.40% 723,286,603
2013-05-21 2013-05-16 5.637 128,835,211 +17,490 6.41% 726,205,588
2013-05-16 2013-05-14 5.659 128,817,721 -39,953 6.40% 728,954,481
2013-05-15 2013-05-13 5.637 128,857,674 -25,334 6.41% 726,332,205
2013-05-14 2013-05-10 5.659 128,883,008 +15,833 6.41% 729,323,927
2013-05-10 2013-05-08 5.692 128,867,175 +136,956 6.41% 733,507,189
2013-05-08 2013-05-06 5.648 128,730,219 -159,695 6.40% 727,036,552
2013-05-06 2013-05-02 5.626 128,889,914 +362,774 6.41% 725,089,395
2013-05-03 2013-04-30 5.805 128,527,140 -905 6.39% 746,058,291
2013-05-02 2013-04-29 5.827 128,528,045 +2,491,254 6.39% 748,960,878
2013-04-30 2013-04-26 5.850 126,036,791 -35,932 6.39% 737,284,974
2013-04-29 2013-04-25 5.782 126,072,723 -435,954 6.39% 728,969,212
2013-04-26 2013-04-24 5.805 126,508,677 -5,324 6.41% 734,341,769
2013-04-25 2013-04-23 5.805 126,514,001 -1,654,657 6.41% 734,372,673
2013-04-24 2013-04-22 5.782 128,168,658 -7,542 6.50% 741,088,186
2013-04-23 2013-04-19 5.782 128,176,200 -494,223 6.50% 741,131,795
2013-04-22 2013-04-18 5.782 128,670,423 +29,278 6.52% 743,989,458
2013-04-19 2013-04-17 5.771 128,641,145 -14,199 6.52% 742,370,227
2013-04-18 2013-04-16 5.771 128,655,344 -937,787 6.52% 742,452,168
2013-04-17 2013-04-15 5.838 129,593,131 -817,570 6.57% 756,628,038
2013-04-16 2013-04-12 5.861 130,410,701 -89,165 6.61% 764,341,185
2013-04-15 2013-04-11 5.771 130,499,866 -28,394 6.62% 753,096,648
2013-04-12 2013-04-10 5.850 130,528,260 -84,685 6.62% 763,558,990
2013-04-11 2013-04-09 5.703 130,612,945 -236,426 6.62% 744,916,213
2013-04-10 2013-04-08 5.872 130,849,371 -177,228 6.63% 768,387,075
2013-04-09 2013-04-05 5.760 131,026,599 -363,315 6.64% 754,659,523
2013-04-08 2013-04-03 5.827 131,389,914 -317,623 6.66% 765,637,611
2013-04-05 2013-04-02 5.861 131,707,537 -894,315 6.68% 771,941,981
2013-04-03 2013-03-28 5.850 132,601,852 +6,654 6.72% 775,689,005
2013-04-02 2013-03-27 5.861 132,595,198 -374,627 6.72% 777,144,590
2013-03-28 2013-03-26 5.827 132,969,825 -94,267 6.74% 774,844,096
2013-03-27 2013-03-25 5.917 133,064,092 -26,616 6.75% 787,391,761
2013-03-26 2013-03-22 5.906 133,090,708 -6,539 6.75% 786,049,165
2013-03-25 2013-03-21 5.850 133,097,247 -357,042 6.75% 778,586,947
2013-03-22 2013-03-20 5.895 133,454,289 +330,979 6.77% 786,692,324
2013-03-21 2013-03-19 5.760 133,123,310 +196,871 6.75% 766,735,719
2013-03-20 2013-03-18 5.647 132,926,439 -266,507 6.74% 750,619,400
2013-03-19 2013-03-15 5.613 133,192,946 +84,162 6.75% 747,620,594
2013-03-18 2013-03-14 5.884 133,108,784 -134,951 6.75% 783,155,328
2013-03-15 2013-03-13 5.884 133,243,735 +241,594 6.76% 783,949,323
2013-03-14 2013-03-12 5.895 133,002,141 -204,726 6.74% 784,026,982
2013-03-13 2013-03-11 5.962 133,206,867 -34,602 6.75% 794,242,229
2013-03-12 2013-03-08 5.951 133,241,469 -122,879 6.76% 792,946,749
2013-03-11 2013-03-07 5.962 133,364,348 -51,902 6.76% 795,181,205
2013-03-07 2013-03-05 6.019 133,416,250 -377 6.76% 803,009,484
2013-03-06 2013-03-04 5.917 133,416,627 +236,438 6.76% 789,477,847
2013-03-05 2013-03-01 5.850 133,180,189 -274,593 6.75% 779,072,138
2013-03-04 2013-02-28 5.974 133,454,782 -2,159,483 6.77% 797,224,612
2013-03-01 2013-02-27 5.974 135,614,265 -7,102 6.88% 810,124,809
2013-02-28 2013-02-26 6.008 135,621,367 -183,664 6.88% 814,753,087
2013-02-27 2013-02-25 5.985 135,805,031 -11,979 6.89% 812,795,084
2013-02-26 2013-02-22 6.019 135,817,010 -16,861 6.89% 817,459,246
2013-02-25 2013-02-21 6.030 135,833,871 -46,579 6.89% 819,091,742
2013-02-22 2013-02-20 6.086 135,880,450 -326,973 6.89% 827,030,306
2013-02-21 2013-02-19 5.974 136,207,423 -130,865 6.91% 813,668,183
2013-02-20 2013-02-18 6.165 136,338,288 +2,662 6.91% 840,573,803
2013-02-19 2013-02-15 6.289 136,335,626 -411,869 6.91% 857,460,739
2013-02-18 2013-02-14 6.199 136,747,495 -5,218,160 6.93% 847,720,640
2013-02-15 2013-02-08 6.041 141,965,655 -21,737 7.20% 857,667,134
2013-02-14 2013-02-07 6.030 141,987,392 -241,855 7.20% 856,198,085
2013-02-08 2013-02-06 6.041 142,229,247 -238,136 7.21% 859,259,591
2013-02-07 2013-02-05 5.962 142,467,383 -19,963 7.22% 849,457,797
2013-02-06 2013-02-04 6.019 142,487,346 -38,594 7.22% 857,606,852
2013-02-05 2013-02-01 5.974 142,525,940 -47,529 7.23% 851,413,382
2013-02-04 2013-01-31 5.962 142,573,469 -100,255 7.23% 850,090,332
2013-02-01 2013-01-30 5.951 142,673,724 +15,106 7.23% 849,079,993
2013-01-31 2013-01-29 5.974 142,658,618 +257,882 7.23% 852,205,966
2013-01-30 2013-01-28 5.962 142,400,736 -107,353 6.98% 849,060,416
2013-01-29 2013-01-25 6.075 142,508,089 +30,165 6.99% 865,762,897
2013-01-28 2013-01-24 6.165 142,477,924 +301,659 6.99% 878,426,832
2013-01-25 2013-01-23 6.233 142,176,265 -970,163 6.97% 886,181,992
2013-01-24 2013-01-22 6.256 143,146,428 -447,593 7.02% 895,455,868
2013-01-23 2013-01-21 6.199 143,594,021 -783,678 7.04% 890,163,402
2013-01-22 2013-01-18 6.199 144,377,699 -1,086,940 7.08% 895,021,553
2013-01-21 2013-01-17 5.940 145,464,639 -71,421 7.13% 864,049,726
2013-01-18 2013-01-16 6.030 145,536,060 -1,126,764 7.14% 877,596,906
2013-01-17 2013-01-15 5.974 146,662,824 -163,692 7.19% 876,126,065
2013-01-16 2013-01-14 5.917 146,826,516 -820,088 7.20% 868,829,354
2013-01-15 2013-01-11 5.805 147,646,604 -43,037 7.24% 857,040,567
2013-01-14 2013-01-10 5.861 147,689,641 -742,600 7.24% 865,613,591
2013-01-11 2013-01-09 5.805 148,432,241 -981,737 7.28% 861,600,935
2013-01-10 2013-01-08 5.636 149,413,978 -912,376 7.33% 842,038,446
2013-01-09 2013-01-07 5.467 150,326,354 -118,444 7.37% 821,764,831
2013-01-08 2013-01-04 5.410 150,444,798 -354,298 7.38% 813,933,833
2013-01-07 2013-01-03 5.523 150,799,096 -44,769 7.39% 832,847,538
2013-01-04 2013-01-02 5.579 150,843,865 -29,420 7.40% 841,595,760
2013-01-03 2012-12-31 5.613 150,873,285 -192,792 7.40% 846,861,476
2013-01-02 2012-12-27 5.489 151,066,077 +314,075 7.41% 829,213,952
2012-12-28 2012-12-24 5.433 150,752,002 -598,871 7.39% 818,994,178
2012-12-27 2012-12-20 5.252 151,350,873 -61,218 7.42% 794,953,151
2012-12-21 2012-12-19 5.297 151,412,091 +110,466 7.42% 802,101,084
2012-12-20 2012-12-18 5.376 151,301,625 -253,743 7.42% 813,453,364
2012-12-19 2012-12-17 5.230 151,555,368 +27,947 7.43% 792,610,812
2012-12-18 2012-12-14 5.185 151,527,421 -1,401,358 7.43% 785,633,062
2012-12-17 2012-12-13 5.140 152,928,779 -12,864 7.50% 786,003,992
2012-12-14 2012-12-12 5.162 152,941,643 -20,850 7.50% 789,517,785
2012-12-13 2012-12-11 5.117 152,962,493 -370,412 7.50% 782,729,125
2012-12-12 2012-12-10 5.162 153,332,905 -30,166 7.52% 791,537,564
2012-12-11 2012-12-07 5.185 153,363,071 +15,089 7.52% 795,150,463
2012-12-10 2012-12-06 5.185 153,347,982 +26,179 7.52% 795,072,230
2012-12-07 2012-12-05 5.185 153,321,803 -185,293 7.52% 794,936,499
2012-12-06 2012-12-04 5.230 153,507,096 +54,605 7.53% 802,818,043
2012-12-05 2012-12-03 5.241 153,452,491 +484,419 7.52% 804,262,063
2012-12-04 2012-11-30 5.309 152,968,072 -509,868 7.50% 812,067,983
2012-12-03 2012-11-29 5.354 153,477,940 +17,744 7.52% 821,694,271
2012-11-30 2012-11-28 5.365 153,460,196 -12,865 7.52% 823,328,956
2012-11-29 2012-11-27 5.410 153,473,061 +4,042 7.52% 830,317,288
2012-11-28 2012-11-26 5.388 153,469,019 -136,632 7.52% 826,835,856
2012-11-27 2012-11-23 5.286 153,605,651 -132,306 7.53% 811,990,081
2012-11-26 2012-11-22 5.004 153,737,957 -30,733 7.54% 769,369,142
2012-11-22 2012-11-20 5.016 153,768,690 -5,318 7.54% 771,256,103
2012-11-21 2012-11-19 5.038 153,774,008 -1,786,409 7.54% 774,749,216
2012-11-20 2012-11-16 4.880 155,560,417 -145,503 7.63% 759,202,594
2012-11-19 2012-11-15 4.847 155,705,920 -2,659 7.63% 754,647,728
2012-11-16 2012-11-14 4.892 155,708,579 -162,361 7.63% 761,680,714
2012-11-14 2012-11-12 4.914 155,870,940 -16,289 7.64% 765,988,645
2012-11-13 2012-11-09 4.858 155,887,229 -43,474 7.64% 757,283,502
2012-11-12 2012-11-08 4.869 155,930,703 -3,547 7.64% 759,252,222
2012-11-09 2012-11-07 4.926 155,934,250 +280,360 7.64% 768,057,335
2012-11-08 2012-11-06 4.869 155,653,890 +394,783 7.63% 757,904,374
2012-11-07 2012-11-05 4.869 155,259,107 -67,081 7.61% 755,982,111
2012-11-06 2012-11-02 4.892 155,326,188 -230,676 7.62% 759,810,169
2012-11-05 2012-11-01 4.926 155,556,864 -2,158,596 7.63% 766,198,512
2012-11-02 2012-10-31 4.565 157,715,460 -221,360 7.73% 719,946,092
2012-11-01 2012-10-30 4.587 157,936,820 -345,663 7.74% 724,516,844
2012-10-31 2012-10-29 4.610 158,282,483 -1,235,005 7.76% 729,670,605
2012-10-30 2012-10-26 4.576 159,517,488 -905,404 7.82% 729,970,020
2012-10-29 2012-10-25 4.621 160,422,892 -1,993,574 7.86% 741,345,893
2012-10-26 2012-10-24 4.565 162,416,466 -4,869,449 7.96% 741,405,439
2012-10-25 2012-10-22 4.486 167,285,915 -765,667 8.20% 750,435,095
2012-10-24 2012-10-19 4.520 168,051,582 -2,801,384 8.24% 759,552,270
2012-10-22 2012-10-18 4.565 170,852,966 -721,307 8.38% 779,916,725
2012-10-19 2012-10-17 4.587 171,574,273 -90,939 8.41% 787,077,078
2012-10-18 2012-10-16 4.610 171,665,212 -134,857 8.42% 791,364,001
2012-10-17 2012-10-15 4.565 171,800,069 -3,718,322 8.42% 784,240,100
2012-10-16 2012-10-12 4.565 175,518,391 +2,031,725 8.61% 801,213,651
2012-10-15 2012-10-11 4.587 173,486,666 -307,421 8.51% 795,849,959
2012-10-12 2012-10-10 4.599 173,794,087 +15,974 8.52% 799,219,088
2012-10-11 2012-10-09 4.576 173,778,113 +275,037 8.52% 795,228,248
2012-10-10 2012-10-08 4.610 173,503,076 -220,474 8.51% 799,836,419
2012-10-09 2012-10-05 4.599 173,723,550 +11,981 8.52% 798,894,712
2012-10-08 2012-10-04 4.621 173,711,569 -16,414 8.52% 802,755,496
2012-10-05 2012-10-03 4.599 173,727,983 -10,416 8.52% 798,915,098
2012-10-04 2012-09-28 4.587 173,738,399 +10,203 8.52% 797,004,755
2012-10-03 2012-09-27 4.610 173,728,196 +76,256 8.52% 800,874,205
2012-09-28 2012-09-26 4.587 173,651,940 +88,722 8.51% 796,608,135
2012-09-27 2012-09-25 4.632 173,563,218 +59,443 8.51% 804,026,205
2012-09-25 2012-09-21 4.644 173,503,775 -149,362 8.51% 805,706,436
2012-09-24 2012-09-20 4.655 173,653,137 +172,874 8.51% 808,357,315
2012-09-21 2012-09-19 4.723 173,480,263 +1,154,924 8.51% 819,284,584
2012-09-20 2012-09-18 4.889 172,325,339 +17,744 8.45% 842,513,001
2012-09-19 2012-09-17 4.935 172,307,595 +4,340,731 8.45% 850,392,455
2012-09-18 2012-09-14 4.866 167,966,864 -9,258 8.44% 817,321,291
2012-09-14 2012-09-12 4.727 167,976,122 -1,226,410 8.44% 794,068,487
2012-09-11 2012-09-07 4.727 169,202,532 -21,630 8.51% 799,866,058
2012-09-10 2012-09-06 4.716 169,224,162 -12,991 8.51% 798,012,397
2012-09-06 2012-09-04 4.739 169,237,153 -433 8.51% 801,985,784
2012-09-05 2012-09-03 4.716 169,237,586 -865 8.51% 798,075,700
2012-09-04 2012-08-31 4.681 169,238,451 -61,434 8.51% 792,211,546
2012-08-29 2012-08-27 4.669 169,299,885 -19,471 8.51% 790,542,333
2012-08-27 2012-08-23 4.716 169,319,356 -18,169 8.51% 798,461,304
2012-08-24 2012-08-22 4.704 169,337,525 +8,219 8.51% 796,589,761
2012-08-23 2012-08-21 4.750 169,329,306 -72,243 8.51% 804,379,609
2012-08-22 2012-08-20 4.704 169,401,549 -5,624 8.52% 796,890,940
2012-08-21 2012-08-17 4.727 169,407,173 +1,298 8.52% 800,833,452
2012-08-15 2012-08-13 4.774 169,405,875 +4,326 8.52% 808,659,368
2012-08-08 2012-08-06 4.750 169,401,549 -645,434 8.52% 804,722,792
2012-08-03 2012-08-01 4.750 170,046,983 +605,635 8.55% 807,788,852
2012-08-01 2012-07-30 4.820 169,441,348 -11,685 8.52% 816,662,390
2012-07-27 2012-07-25 4.750 169,453,033 -654,506 8.52% 804,967,360
2012-07-26 2012-07-24 4.762 170,107,539 -9,863 8.55% 810,042,640
2012-07-24 2012-07-20 4.820 170,117,402 -34,608 8.55% 819,920,791
2012-07-17 2012-07-13 4.866 170,152,010 -129,779 8.55% 827,954,140
2012-07-16 2012-07-12 4.843 170,281,789 -79,597 8.56% 824,649,367
2012-07-13 2012-07-11 4.785 170,361,386 -162,657 8.56% 815,189,559
2012-07-12 2012-07-10 4.681 170,524,043 -99,497 8.57% 798,229,450
2012-07-11 2012-07-09 4.669 170,623,540 -126,318 8.58% 796,723,112
2012-07-10 2012-07-06 4.716 170,749,858 -44,125 8.58% 805,207,139
2012-07-05 2012-07-03 4.831 170,793,983 +12,545 8.59% 825,155,789
2012-06-29 2012-06-27 4.797 170,781,438 -3,460 8.59% 819,173,445
2012-06-26 2012-06-22 4.831 170,784,898 +9,517 8.59% 825,111,897
2012-06-25 2012-06-21 4.831 170,775,381 +80,030 8.59% 825,065,918
2012-06-22 2012-06-20 4.843 170,695,351 -43,692 8.58% 826,652,186
2012-06-21 2012-06-19 4.762 170,739,043 +215,433 8.58% 813,049,827
2012-06-20 2012-06-18 4.785 170,523,610 +190,775 8.57% 815,965,810
2012-06-19 2012-06-15 4.750 170,332,835 +19,034 8.56% 809,146,760
2012-06-18 2012-06-14 4.774 170,313,801 +173,471 8.56% 812,993,355
2012-06-15 2012-06-13 4.797 170,140,330 -1,225,978 8.55% 816,098,294
2012-06-13 2012-06-11 4.808 171,366,308 -32,012 8.62% 823,959,515
2012-06-12 2012-06-08 4.797 171,398,320 -99,002 8.62% 822,132,393
2012-06-11 2012-06-07 4.820 171,497,322 -38,501 8.62% 826,571,640
2012-06-08 2012-06-06 4.808 171,535,823 +51,911 8.62% 824,774,573
2012-06-07 2012-06-05 4.820 171,483,912 -149,678 8.62% 826,507,007
2012-06-06 2012-06-04 4.797 171,633,590 +173,038 8.63% 823,260,893
2012-06-05 2012-06-01 4.854 171,460,552 +79,598 8.62% 832,339,702
2012-06-04 2012-05-31 4.843 171,380,954 +173,039 8.62% 829,972,459
2012-06-01 2012-05-30 4.820 171,207,915 +173,038 8.61% 825,176,775
2012-05-31 2012-05-29 4.912 171,034,877 +253,934 8.60% 840,157,507
2012-05-30 2012-05-28 4.831 170,780,943 +329,033 8.59% 825,092,789
2012-05-29 2012-05-25 4.797 170,451,910 +84,789 8.57% 817,592,825
2012-05-28 2012-05-24 4.808 170,367,121 +255,232 8.57% 819,155,247
2012-05-25 2012-05-23 4.797 170,111,889 +224,085 8.55% 815,961,874
2012-05-24 2012-05-22 4.774 169,887,804 +322,717 8.54% 810,959,857
2012-05-23 2012-05-21 4.739 169,565,087 +124,155 8.52% 803,539,807
2012-05-22 2012-05-18 4.623 169,440,932 +328,341 8.52% 783,367,276
2012-05-21 2012-05-17 4.623 169,112,591 +346,502 8.50% 781,849,274
2012-05-18 2012-05-16 4.577 168,766,089 -84,269 8.48% 772,444,837
2012-05-17 2012-05-15 4.623 168,850,358 +34,607 8.49% 780,636,906
2012-05-16 2012-05-14 4.565 168,815,751 -46,287 8.49% 770,720,948
2012-05-15 2012-05-11 4.612 168,862,038 -72,244 8.49% 778,739,179
2012-05-14 2012-05-10 4.635 168,934,282 +149,246 8.49% 782,977,470
2012-05-11 2012-05-09 4.623 168,785,036 -83,059 8.49% 780,334,907
2012-05-10 2012-05-08 4.716 168,868,095 -988,483 8.49% 796,333,287
2012-05-09 2012-05-07 4.739 169,856,578 -94,738 8.54% 804,921,133
2012-05-08 2012-05-04 4.762 169,951,316 -572,758 8.54% 809,298,714
2012-05-07 2012-05-03 4.774 170,524,074 -74,406 8.57% 813,997,093
2012-05-04 2012-05-02 4.785 170,598,480 -27,235 8.58% 816,324,068
2012-05-03 2012-04-30 4.808 170,625,715 -2,397,103 8.58% 820,398,613
2012-05-02 2012-04-27 4.762 173,022,818 -13,843 8.70% 823,925,036
2012-04-27 2012-04-25 4.820 173,036,661 -4,326 8.70% 833,990,846
2012-04-26 2012-04-24 4.774 173,040,987 -32,445 8.70% 826,011,584
2012-04-25 2012-04-23 4.866 173,073,432 -658,412 8.70% 842,169,685
2012-04-24 2012-04-20 4.901 173,731,844 -3,460 8.73% 851,397,535
2012-04-19 2012-04-17 4.831 173,735,304 +31,147 8.73% 839,366,173
2012-04-17 2012-04-13 4.716 173,704,157 -7,267,880 8.73% 819,138,762
2012-04-12 2012-04-10 4.977 180,972,037 +5,332,356 9.10% 900,614,839
2012-04-10 2012-04-03 5.012 175,639,681 +167,571 9.10% 880,351,436
2012-04-05 2012-04-02 4.869 175,472,110 -53,337 9.09% 854,442,315
2012-04-03 2012-03-30 4.846 175,525,447 +1,143,160 9.09% 850,522,562
2012-04-02 2012-03-29 4.857 174,382,287 +20,158 9.03% 847,059,415
2012-03-30 2012-03-28 4.822 174,362,129 -325,897 9.03% 840,733,840
2012-03-29 2012-03-27 4.881 174,688,026 -1,653,843 9.05% 852,704,070
2012-03-28 2012-03-26 4.881 176,341,869 -45,777 9.13% 860,776,968
2012-03-27 2012-03-23 4.953 176,387,646 -80,634 9.13% 873,600,425
2012-03-26 2012-03-22 4.917 176,468,280 -645,913 9.14% 867,696,900
2012-03-23 2012-03-21 4.988 177,114,193 -566,960 9.17% 883,524,769
2012-03-22 2012-03-20 5.108 177,681,153 -10,499 9.20% 907,507,029
2012-03-21 2012-03-19 5.215 177,691,652 -301,119 9.20% 926,600,387
2012-03-20 2012-03-16 5.250 177,992,771 -437,189 9.22% 934,527,951
2012-03-19 2012-03-15 5.298 178,429,960 +31,498 9.24% 945,320,619
2012-03-16 2012-03-14 5.310 178,398,462 +315,397 9.24% 947,277,684
2012-03-15 2012-03-13 5.298 178,083,065 +105,413 9.22% 943,482,772
2012-03-14 2012-03-12 5.286 177,977,652 +30,238 9.22% 940,805,364
2012-03-13 2012-03-09 5.274 177,947,414 +178,907 9.22% 938,526,952
2012-03-12 2012-03-08 5.238 177,768,507 -7,559 9.21% 931,234,041
2012-03-09 2012-03-07 5.191 177,776,066 +12,599 9.21% 922,807,515
2012-03-08 2012-03-06 5.215 177,763,467 +4,200 9.21% 926,974,877
2012-03-07 2012-03-05 5.203 177,759,267 +102,892 9.21% 924,836,645
2012-03-06 2012-03-02 5.322 177,656,375 +33,598 9.20% 945,452,384
2012-03-05 2012-03-01 5.119 177,622,777 +1,401,021 9.20% 909,323,580
2012-03-02 2012-02-29 5.417 176,221,756 -6,243,280 9.13% 954,601,831
2012-03-01 2012-02-28 5.500 182,465,036 +60,056 9.45% 1,003,628,474
2012-02-29 2012-02-27 5.477 182,404,980 +16,799 9.45% 998,954,861
2012-02-27 2012-02-23 5.215 182,388,181 +861,170 9.45% 951,091,158
2012-02-24 2012-02-22 5.238 181,527,011 -8,399 9.40% 950,922,832
2012-02-23 2012-02-21 5.167 181,535,410 -8,400 9.40% 937,999,100
2012-02-22 2012-02-20 5.203 181,543,810 -21,838 9.40% 944,526,668
2012-02-20 2012-02-16 5.167 181,565,648 -183,947 9.40% 938,155,341
2012-02-16 2012-02-14 5.155 181,749,595 +11,764 9.41% 936,941,962
2012-02-15 2012-02-13 5.203 181,737,831 +85,674 9.41% 945,536,110
2012-02-14 2012-02-10 5.179 181,652,157 +420 9.41% 940,765,013
2012-02-13 2012-02-09 5.441 181,651,737 +37,801 9.41% 988,341,649
2012-02-10 2012-02-08 5.036 181,613,936 -11,759 9.41% 914,620,392
2012-02-09 2012-02-07 4.798 181,625,695 -143,210 9.41% 871,432,348
2012-02-08 2012-02-06 4.465 181,768,905 +46,196 9.41% 811,525,555
2012-02-07 2012-02-03 4.322 181,722,709 -138,590 9.41% 785,357,091
2012-02-06 2012-02-02 4.322 181,861,299 -1,451,417 9.42% 785,956,040
2012-02-02 2012-01-31 4.465 183,312,716 -36,118 9.49% 818,418,055
2012-01-31 2012-01-27 4.596 183,348,834 -8,399 9.49% 842,590,967
2012-01-30 2012-01-26 4.607 183,357,233 -827,762 9.50% 844,812,543
2012-01-27 2012-01-20 4.607 184,184,995 -23,518 9.54% 848,626,430
2012-01-26 2012-01-19 4.679 184,208,513 -6,300 9.54% 861,893,467
2012-01-20 2012-01-18 4.643 184,214,813 -8,399 9.54% 855,343,380
2012-01-19 2012-01-17 4.655 184,223,212 -2,940 9.54% 857,575,666
2012-01-18 2012-01-16 4.619 184,226,152 -3,780 9.54% 851,009,382
2012-01-17 2012-01-13 4.667 184,229,932 -12,599 9.54% 859,800,316
2012-01-16 2012-01-12 4.691 184,242,531 -22,678 9.54% 864,246,152
2012-01-13 2012-01-11 4.727 184,265,209 +1,680 9.54% 870,933,895
2012-01-12 2012-01-10 4.750 184,263,529 -23,939 9.54% 875,313,490
2012-01-11 2012-01-09 4.762 184,287,468 -41,997 9.54% 877,621,262
2012-01-10 2012-01-06 4.786 184,329,465 -1,680 9.55% 882,210,368
2012-01-09 2012-01-05 4.786 184,331,145 +6,300 9.55% 882,218,408
2012-01-05 2012-01-03 4.869 184,324,845 +1,881,047 9.55% 897,549,743
2012-01-04 2011-12-30 4.869 182,443,798 +6,300 9.45% 888,390,190
2012-01-03 2011-12-29 4.774 182,437,498 -18,479 9.45% 870,983,288
2011-12-30 2011-12-28 4.881 182,455,977 -44,525 9.45% 890,621,743
2011-12-28 2011-12-22 4.941 182,500,502 -9,659 9.45% 901,702,973
2011-12-22 2011-12-20 4.953 182,510,161 +198,226 9.45% 903,923,590
2011-12-21 2011-12-19 4.893 182,311,935 +187,306 9.44% 892,089,164
2011-12-20 2011-12-16 4.798 182,124,629 +196,967 9.43% 873,826,212
2011-12-19 2011-12-15 4.822 181,927,662 +73,494 9.42% 877,213,089
2011-12-16 2011-12-14 4.810 181,854,168 +200,326 9.42% 874,693,635
2011-12-15 2011-12-13 4.846 181,653,842 -31,078 9.41% 880,218,189
2011-12-14 2011-12-12 4.941 181,684,920 +129,351 9.41% 897,673,326
2011-12-13 2011-12-09 4.965 181,555,569 +84,414 9.40% 901,357,282
2011-12-12 2011-12-08 4.929 181,471,155 -37,797 9.40% 894,456,627
2011-12-09 2011-12-07 4.977 181,508,952 +32,338 9.40% 903,286,819
2011-12-07 2011-12-05 5.191 181,476,614 -561,501 9.40% 942,016,476
2011-12-06 2011-12-02 5.227 182,038,115 -129,771 9.43% 951,432,959
2011-12-05 2011-12-01 5.191 182,167,886 +30,238 9.43% 945,604,760
2011-12-02 2011-11-30 5.203 182,137,648 +1,113,762 9.43% 947,616,257
2011-12-01 2011-11-29 5.191 181,023,886 -12,179 9.37% 939,666,436
2011-11-30 2011-11-28 5.155 181,036,065 +1,289 9.38% 933,263,626
2011-11-29 2011-11-25 5.179 181,034,776 -107,122 9.38% 937,567,636
2011-11-28 2011-11-24 5.155 181,141,898 -17,219 9.38% 933,809,208
2011-11-25 2011-11-23 5.203 181,159,117 -11,759 9.38% 942,525,207
2011-11-24 2011-11-22 5.238 181,170,876 -578,299 9.38% 949,057,231
2011-11-23 2011-11-21 5.227 181,749,175 -10,079 9.41% 949,922,797
2011-11-22 2011-11-18 5.310 181,759,254 -14,279 9.41% 965,123,148
2011-11-21 2011-11-17 5.274 181,773,533 -22,259 9.41% 958,706,598
2011-11-18 2011-11-16 5.250 181,795,792 +16,799 9.41% 954,495,220
2011-11-16 2011-11-14 5.334 181,778,993 -5,516,731 9.41% 969,556,336
2011-11-15 2011-11-11 5.250 187,295,724 -1,680 9.70% 983,371,899
2011-11-14 2011-11-10 5.286 187,297,404 +2,520 9.70% 990,070,384
2011-11-11 2011-11-09 5.203 187,294,884 -24,778 9.70% 974,448,056
2011-11-09 2011-11-07 5.119 187,319,662 -15,119 9.70% 958,965,897
2011-11-08 2011-11-04 5.155 187,334,781 +75,175 9.70% 965,734,297
2011-11-04 2011-11-02 5.203 187,259,606 -162,949 9.70% 974,264,513
2011-11-02 2011-10-31 5.238 187,422,555 -1,444,278 9.71% 981,806,430
2011-11-01 2011-10-28 5.298 188,866,833 +56,696 9.78% 1,000,615,096
2011-10-31 2011-10-27 5.203 188,810,137 -15,287 9.78% 982,331,535
2011-10-28 2011-10-26 5.227 188,825,424 -439,289 9.78% 986,907,230
2011-10-27 2011-10-25 5.238 189,264,713 -7,559 9.80% 991,456,510
2011-10-26 2011-10-24 5.274 189,272,272 -7,140 9.80% 998,256,308
2011-10-25 2011-10-21 5.227 189,279,412 -44,517 9.80% 989,280,025
2011-10-19 2011-10-17 5.369 189,323,929 -115,912 9.80% 1,016,560,879
2011-10-18 2011-10-14 5.358 189,439,841 -10,499 9.81% 1,014,927,864
2011-10-17 2011-10-13 5.417 189,450,340 -6,856,016 9.81% 1,026,261,714
2011-10-13 2011-10-11 5.453 196,306,356 -189,827 10.17% 1,070,412,522
2011-10-12 2011-10-10 5.274 196,496,183 +15,119 10.18% 1,036,356,526
2011-10-11 2011-10-07 5.238 196,481,064 -12,599 10.17% 1,029,259,110
2011-10-10 2011-10-06 5.191 196,493,663 +33,597 10.18% 1,019,967,608
2011-10-07 2011-10-04 5.322 196,460,066 -23,518 10.17% 1,045,521,939
2011-10-06 2011-10-03 5.477 196,483,584 +8,377,758 10.18% 1,076,057,416
2011-10-04 2011-09-30 5.703 188,105,826 -26,878 9.74% 1,072,726,729
2011-10-03 2011-09-28 5.786 188,132,704 -2,897,795 9.74% 1,088,558,839
2011-09-30 2011-09-27 5.774 191,030,499 -195,707 9.89% 1,103,051,502
2011-09-27 2011-09-23 5.774 191,226,206 +99,953 9.90% 1,104,181,557
2011-09-26 2011-09-22 5.917 191,126,253 -25,198 9.90% 1,130,910,083
2011-09-23 2011-09-21 6.108 191,151,451 +2,847,819 9.90% 1,167,471,549
2011-09-22 2011-09-20 6.239 188,303,632 -101,213 9.75% 1,174,738,833
2011-09-21 2011-09-19 6.215 188,404,845 +4,200 9.76% 1,170,884,108
2011-09-20 2011-09-16 6.322 188,400,645 -2,628,175 9.76% 1,191,045,213
2011-09-19 2011-09-15 6.298 191,028,820 -26,458 9.89% 1,203,111,580
2011-09-16 2011-09-14 6.298 191,055,278 -41,997 9.89% 1,203,278,214
2011-09-15 2011-09-12 6.429 191,097,275 +20,579 9.90% 1,228,569,122
2011-09-14 2011-09-09 6.548 191,076,696 -304,899 9.90% 1,251,185,649
2011-09-12 2011-09-08 6.572 191,381,595 +42,837 9.91% 1,257,739,178
2011-09-09 2011-09-07 6.572 191,338,758 +247,783 9.91% 1,257,457,658
2011-09-08 2011-09-06 6.536 191,090,975 -68,455 9.90% 1,249,004,096
2011-09-07 2011-09-05 6.536 191,159,430 +290,619 9.90% 1,249,451,530
2011-09-06 2011-09-02 6.655 190,868,811 +7,560 9.88% 1,270,276,073
2011-09-05 2011-09-01 6.536 190,861,251 +60,895 9.88% 1,247,502,579
2011-09-02 2011-08-31 6.703 190,800,356 -11,759 9.88% 1,278,906,861
2011-09-01 2011-08-30 7.015 190,812,115 -491,365 9.88% 1,338,606,036
2011-08-31 2011-08-29 6.760 191,303,480 +3,911,935 9.91% 1,293,208,893
2011-08-29 2011-08-25 6.724 187,391,545 +2,007,279 9.91% 1,259,929,207
2011-08-26 2011-08-24 6.748 185,384,266 -16,450 9.80% 1,250,941,140
2011-08-25 2011-08-23 6.724 185,400,716 +24,675 9.80% 1,246,543,845
2011-08-24 2011-08-22 6.651 185,376,041 +103,633 9.80% 1,232,854,855
2011-08-23 2011-08-19 6.638 185,272,408 -12,728,868 9.80% 1,229,913,049
2011-08-22 2011-08-18 6.894 198,001,276 +260,729 10.47% 1,364,966,738
2011-08-19 2011-08-17 7.040 197,740,547 -158,737 10.46% 1,392,019,488
2011-08-18 2011-08-16 6.833 197,899,284 +3,245,944 10.47% 1,352,233,089
2011-08-17 2011-08-15 6.882 194,653,340 +44,415 10.29% 1,339,520,337
2011-08-16 2011-08-12 6.821 194,608,925 +1,385,739 10.29% 1,327,384,174
2011-08-15 2011-08-11 6.663 193,223,186 +183,590 10.22% 1,287,392,035
2011-08-12 2011-08-10 6.675 193,039,596 +1,948,366 10.21% 1,288,515,849
2011-08-11 2011-08-09 6.444 191,091,230 +510,875 10.11% 1,231,367,384
2011-08-10 2011-08-08 6.675 190,580,355 +328,633 10.08% 1,272,100,714
2011-08-09 2011-08-05 7.113 190,251,722 +4,712,954 10.06% 1,353,179,728
2011-08-08 2011-08-04 7.234 185,538,768 +265,617 9.81% 1,342,216,752
2011-08-05 2011-08-03 7.246 185,273,151 +12,337,351 9.80% 1,342,547,833
2011-08-04 2011-08-02 7.234 172,935,800 +533,584 9.15% 1,251,044,891
2011-08-03 2011-08-01 7.222 172,402,216 -283,805 9.12% 1,245,088,751
2011-08-02 2011-07-29 6.724 172,686,021 -138,178 9.13% 1,161,056,447
2011-08-01 2011-07-28 6.602 172,824,199 -1,265,807 9.14% 1,140,973,093
2011-07-29 2011-07-27 6.395 174,090,006 -32,531,200 9.21% 1,113,347,158
2011-07-28 2011-07-26 6.371 206,621,206 +241,564 10.93% 1,316,367,646
2011-07-27 2011-07-25 6.359 206,379,642 -123,373 10.91% 1,312,319,446
2011-07-26 2011-07-22 6.359 206,503,015 +512,821 10.92% 1,313,103,945
2011-07-25 2011-07-21 6.347 205,990,194 +176,012 10.89% 1,307,338,558
2011-07-22 2011-07-20 6.383 205,814,182 +175,190 10.88% 1,313,728,499
2011-07-21 2011-07-19 6.371 205,638,992 +403,018 10.88% 1,310,110,037
2011-07-20 2011-07-18 6.347 205,235,974 +316,658 10.85% 1,302,551,821
2011-07-19 2011-07-15 6.334 204,919,316 +476,631 10.84% 1,298,050,657
2011-07-18 2011-07-14 6.286 204,442,685 +330,639 10.81% 1,285,088,803
2011-07-15 2011-07-13 6.298 204,112,046 -4,793,453 10.79% 1,285,492,113
2011-07-14 2011-07-12 6.261 208,905,499 +464,705 11.05% 1,308,061,374
2011-07-13 2011-07-11 6.322 208,440,794 +740,238 11.02% 1,317,823,000
2011-07-12 2011-07-08 6.347 207,700,556 +895,688 10.98% 1,318,193,551
2011-07-11 2011-07-07 6.347 206,804,868 +1,823,454 10.94% 1,312,508,972
2011-07-08 2011-07-06 6.334 204,981,414 +435,918 10.84% 1,298,444,014
2011-07-07 2011-07-05 6.322 204,545,496 +95,408 10.82% 1,293,195,799
2011-07-06 2011-07-04 6.322 204,450,088 +299,797 10.81% 1,292,592,602
2011-07-05 2011-06-30 6.286 204,150,291 +452,368 10.80% 1,283,250,869
2011-07-04 2011-06-29 6.261 203,697,923 -233,587 10.77% 1,275,454,147
2011-06-30 2011-06-28 6.189 203,931,510 +2,431,272 10.78% 1,262,040,052
2011-06-29 2011-06-27 6.201 201,500,238 +453,190 10.66% 1,249,443,897
2011-06-28 2011-06-24 6.201 201,047,048 +1,097,197 10.63% 1,246,633,799
2011-06-27 2011-06-23 6.152 199,949,851 +509,531 10.57% 1,230,106,242
2011-06-24 2011-06-22 6.152 199,440,320 +58,808 10.55% 1,226,971,569
2011-06-23 2011-06-21 6.176 199,381,512 +712,685 10.54% 1,231,458,038
2011-06-22 2011-06-20 6.176 198,668,827 +590,956 10.51% 1,227,056,217
2011-06-21 2011-06-17 6.225 198,077,871 +679,786 10.48% 1,233,039,363
2011-06-20 2011-06-16 6.201 197,398,085 +8,466,269 10.44% 1,224,007,649
2011-06-17 2011-06-15 6.140 188,931,816 +2,604,404 9.99% 1,160,025,397
2011-06-16 2011-06-14 6.261 186,327,412 +934,757 9.85% 1,166,688,727
2011-06-15 2011-06-13 6.249 185,392,655 +427,693 9.80% 1,158,581,697
2011-06-14 2011-06-10 6.286 184,964,962 +277,178 9.78% 1,162,655,449
2011-06-13 2011-06-09 6.310 184,687,784 +840,993 9.77% 1,165,404,119
2011-06-10 2011-06-08 6.310 183,846,791 +158,328 9.72% 1,160,097,343
2011-06-09 2011-06-07 6.322 183,688,463 -189,172 9.71% 1,161,331,603
2011-06-08 2011-06-03 6.347 183,877,635 +14,843,010 9.72% 1,166,998,863
2011-06-07 2011-06-02 6.322 169,034,625 +834,413 8.94% 1,068,685,799
2011-06-03 2011-06-01 6.371 168,200,212 -125,429 8.90% 1,071,590,479
2011-06-02 2011-05-31 6.334 168,325,641 +600,004 8.90% 1,066,249,943
2011-06-01 2011-05-30 6.201 167,725,637 +799,128 8.87% 1,040,017,499
2011-05-31 2011-05-27 6.128 166,926,509 +360,578 8.83% 1,022,885,136
2011-05-30 2011-05-26 5.909 166,565,931 +1,091,440 984,222,902
2011-05-27 2011-05-25 5.763 165,474,491 +1,690,622 953,631,122
2011-05-26 2011-05-24 5.994 163,783,869 +2,000,263 981,723,226
2011-05-25 2011-05-23 6.261 161,783,606 +1,924,619 1,013,007,733
2011-05-24 2011-05-20 6.334 159,858,987 +868,135 1,012,618,367
2011-05-23 2011-05-19 6.432 158,990,852 +3,478,708 1,022,583,614
2011-05-20 2011-05-18 6.420 155,512,144 998,318,805

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top