History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.330 | 55,000 | +0 | 0.00% | 238,150 |
| 2025-10-13 | 2025-10-09 | 4.390 | 55,000 | +0 | 0.00% | 241,450 |
| 2025-10-10 | 2025-10-08 | 4.270 | 55,000 | +0 | 0.00% | 234,850 |
| 2025-10-09 | 2025-10-06 | 4.700 | 55,000 | +0 | 0.00% | 258,500 |
| 2025-10-08 | 2025-10-03 | 4.300 | 55,000 | +0 | 0.00% | 236,500 |
| 2025-10-06 | 2025-10-02 | 4.300 | 55,000 | +0 | 0.00% | 236,500 |
| 2025-10-03 | 2025-09-30 | 4.290 | 55,000 | +0 | 0.00% | 235,950 |
| 2025-10-02 | 2025-09-29 | 4.280 | 55,000 | +0 | 0.00% | 235,400 |
| 2025-09-30 | 2025-09-26 | 4.280 | 55,000 | +0 | 0.00% | 235,400 |
| 2025-09-29 | 2025-09-25 | 4.280 | 55,000 | +0 | 0.00% | 235,400 |
| 2025-09-26 | 2025-09-24 | 4.230 | 55,000 | +0 | 0.00% | 232,650 |
| 2025-09-25 | 2025-09-23 | 4.270 | 55,000 | +0 | 0.00% | 234,850 |
| 2025-09-24 | 2025-09-22 | 4.270 | 55,000 | +0 | 0.00% | 234,850 |
| 2025-09-23 | 2025-09-19 | 4.210 | 55,000 | +0 | 0.00% | 231,550 |
| 2025-09-22 | 2025-09-18 | 4.290 | 55,000 | +0 | 0.00% | 235,950 |
| 2025-09-19 | 2025-09-17 | 4.290 | 55,000 | +0 | 0.00% | 235,950 |
| 2025-09-18 | 2025-09-16 | 4.290 | 55,000 | +0 | 0.00% | 235,950 |
| 2025-09-17 | 2025-09-15 | 4.290 | 55,000 | +0 | 0.00% | 235,950 |
| 2025-09-16 | 2025-09-12 | 4.290 | 55,000 | +0 | 0.00% | 235,950 |
| 2025-09-15 | 2025-09-11 | 4.320 | 55,000 | +0 | 0.00% | 237,600 |
| 2025-09-12 | 2025-09-10 | 4.320 | 55,000 | +0 | 0.00% | 237,600 |
| 2025-09-11 | 2025-09-09 | 4.310 | 55,000 | +0 | 0.00% | 237,050 |
| 2025-09-10 | 2025-09-08 | 4.400 | 55,000 | +0 | 0.00% | 242,000 |
| 2025-09-09 | 2025-09-05 | 4.400 | 55,000 | +0 | 0.00% | 242,000 |
| 2025-09-08 | 2025-09-04 | 4.400 | 55,000 | +0 | 0.00% | 242,000 |
| 2025-09-05 | 2025-09-03 | 4.400 | 55,000 | +0 | 0.00% | 242,000 |
| 2025-09-04 | 2025-09-02 | 4.400 | 55,000 | +0 | 0.00% | 242,000 |
| 2025-09-03 | 2025-09-01 | 4.400 | 55,000 | +0 | 0.00% | 242,000 |
| 2025-09-02 | 2025-08-29 | 4.330 | 55,000 | +0 | 0.00% | 238,150 |
| 2025-09-01 | 2025-08-28 | 4.570 | 55,000 | +0 | 0.00% | 251,350 |
| 2025-08-29 | 2025-08-27 | 4.570 | 55,000 | +0 | 0.00% | 251,350 |
| 2025-08-28 | 2025-08-26 | 4.570 | 55,000 | +0 | 0.00% | 251,350 |
| 2025-08-27 | 2025-08-25 | 4.600 | 55,000 | +0 | 0.00% | 253,000 |
| 2025-08-26 | 2025-08-22 | 4.600 | 55,000 | +0 | 0.00% | 253,000 |
| 2025-08-25 | 2025-08-21 | 4.600 | 55,000 | +0 | 0.00% | 253,000 |
| 2025-08-22 | 2025-08-20 | 4.450 | 55,000 | +0 | 0.00% | 244,750 |
| 2025-08-21 | 2025-08-19 | 4.450 | 55,000 | +0 | 0.00% | 244,750 |
| 2025-08-20 | 2025-08-18 | 4.450 | 55,000 | +0 | 0.00% | 244,750 |
| 2025-08-19 | 2025-08-15 | 4.450 | 55,000 | +0 | 0.00% | 244,750 |
| 2025-08-18 | 2025-08-14 | 4.390 | 55,000 | +0 | 0.00% | 241,450 |
| 2025-08-15 | 2025-08-13 | 4.390 | 55,000 | +0 | 0.00% | 241,450 |
| 2025-08-14 | 2025-08-12 | 4.400 | 55,000 | +0 | 0.00% | 242,000 |
| 2025-08-13 | 2025-08-11 | 4.400 | 55,000 | +0 | 0.00% | 242,000 |
| 2025-08-12 | 2025-08-08 | 4.400 | 55,000 | +0 | 0.00% | 242,000 |
| 2025-08-11 | 2025-08-07 | 4.410 | 55,000 | +0 | 0.00% | 242,550 |
| 2025-08-08 | 2025-08-06 | 4.410 | 55,000 | +0 | 0.00% | 242,550 |
| 2025-08-07 | 2025-08-05 | 4.410 | 55,000 | +0 | 0.00% | 242,550 |
| 2025-08-06 | 2025-08-04 | 4.410 | 55,000 | +0 | 0.00% | 242,550 |
| 2025-08-05 | 2025-08-01 | 4.450 | 55,000 | +0 | 0.00% | 244,750 |
| 2025-08-04 | 2025-07-31 | 4.450 | 55,000 | +0 | 0.00% | 244,750 |
| 2025-08-01 | 2025-07-30 | 4.380 | 55,000 | +0 | 0.00% | 240,900 |
| 2025-07-31 | 2025-07-29 | 4.330 | 55,000 | +0 | 0.00% | 238,150 |
| 2025-07-30 | 2025-07-28 | 4.490 | 55,000 | +0 | 0.00% | 246,950 |
| 2025-07-29 | 2025-07-25 | 4.490 | 55,000 | +0 | 0.00% | 246,950 |
| 2025-07-28 | 2025-07-24 | 4.490 | 55,000 | +0 | 0.00% | 246,950 |
| 2025-07-25 | 2025-07-23 | 4.510 | 55,000 | +0 | 0.00% | 248,050 |
| 2025-07-24 | 2025-07-22 | 4.520 | 55,000 | +0 | 0.00% | 248,600 |
| 2025-07-23 | 2025-07-21 | 4.520 | 55,000 | +0 | 0.00% | 248,600 |
| 2025-07-22 | 2025-07-18 | 4.520 | 55,000 | +0 | 0.00% | 248,600 |
| 2025-07-21 | 2025-07-17 | 4.490 | 55,000 | +0 | 0.00% | 246,950 |
| 2025-07-18 | 2025-07-16 | 4.490 | 55,000 | +0 | 0.00% | 246,950 |
| 2025-07-17 | 2025-07-15 | 4.490 | 55,000 | +0 | 0.00% | 246,950 |
| 2025-07-16 | 2025-07-14 | 4.490 | 55,000 | +0 | 0.00% | 246,950 |
| 2025-07-15 | 2025-07-11 | 4.490 | 55,000 | +0 | 0.00% | 246,950 |
| 2025-07-14 | 2025-07-10 | 4.490 | 55,000 | +0 | 0.00% | 246,950 |
| 2025-07-11 | 2025-07-09 | 4.550 | 55,000 | +0 | 0.00% | 250,250 |
| 2025-07-10 | 2025-07-08 | 4.550 | 55,000 | +0 | 0.00% | 250,250 |
| 2025-07-09 | 2025-07-07 | 4.550 | 55,000 | +0 | 0.00% | 250,250 |
| 2025-07-08 | 2025-07-04 | 4.490 | 55,000 | +0 | 0.00% | 246,950 |
| 2025-07-07 | 2025-07-03 | 4.490 | 55,000 | +0 | 0.00% | 246,950 |
| 2025-07-04 | 2025-07-02 | 4.350 | 55,000 | +0 | 0.00% | 239,250 |
| 2025-07-03 | 2025-06-30 | 4.500 | 55,000 | +0 | 0.00% | 247,500 |
| 2025-07-02 | 2025-06-27 | 4.500 | 55,000 | +0 | 0.00% | 247,500 |
| 2025-06-30 | 2025-06-26 | 4.420 | 55,000 | +0 | 0.00% | 243,100 |
| 2025-06-27 | 2025-06-25 | 4.410 | 55,000 | +0 | 0.00% | 242,550 |
| 2025-06-26 | 2025-06-24 | 4.350 | 55,000 | +0 | 0.00% | 239,250 |
| 2025-06-25 | 2025-06-23 | 4.590 | 55,000 | +0 | 0.00% | 252,450 |
| 2025-06-24 | 2025-06-20 | 4.590 | 55,000 | +0 | 0.00% | 252,450 |
| 2025-06-23 | 2025-06-19 | 4.600 | 55,000 | +0 | 0.00% | 253,000 |
| 2025-06-20 | 2025-06-18 | 4.500 | 55,000 | +0 | 0.00% | 247,500 |
| 2025-06-19 | 2025-06-17 | 4.500 | 55,000 | +0 | 0.00% | 247,500 |
| 2025-06-18 | 2025-06-16 | 4.580 | 55,000 | +0 | 0.00% | 251,900 |
| 2025-06-17 | 2025-06-13 | 4.600 | 55,000 | +0 | 0.00% | 253,000 |
| 2025-06-16 | 2025-06-12 | 4.500 | 55,000 | +0 | 0.00% | 247,500 |
| 2025-06-13 | 2025-06-11 | 4.500 | 55,000 | +0 | 0.00% | 247,500 |
| 2025-06-12 | 2025-06-10 | 4.500 | 55,000 | +0 | 0.00% | 247,500 |
| 2025-06-11 | 2025-06-09 | 4.500 | 55,000 | +0 | 0.00% | 247,500 |
| 2025-06-10 | 2025-06-06 | 4.500 | 55,000 | +0 | 0.00% | 247,500 |
| 2025-06-09 | 2025-06-05 | 4.500 | 55,000 | +0 | 0.00% | 247,500 |
| 2025-06-06 | 2025-06-04 | 4.400 | 55,000 | +0 | 0.00% | 242,000 |
| 2025-06-05 | 2025-06-03 | 4.400 | 55,000 | +0 | 0.00% | 242,000 |
| 2025-06-04 | 2025-06-02 | 4.400 | 55,000 | +0 | 0.00% | 242,000 |
| 2025-06-03 | 2025-05-30 | 4.400 | 55,000 | +0 | 0.00% | 242,000 |
| 2025-06-02 | 2025-05-29 | 4.400 | 55,000 | +0 | 0.00% | 242,000 |
| 2025-05-30 | 2025-05-28 | 4.390 | 55,000 | +0 | 0.00% | 241,450 |
| 2025-05-29 | 2025-05-27 | 4.290 | 55,000 | +0 | 0.00% | 235,950 |
| 2025-05-28 | 2025-05-26 | 4.340 | 55,000 | +0 | 0.00% | 238,700 |
| 2025-05-27 | 2025-05-23 | 4.340 | 55,000 | +0 | 0.00% | 238,700 |
| 2025-05-26 | 2025-05-22 | 4.320 | 55,000 | +0 | 0.00% | 237,600 |
| 2025-05-23 | 2025-05-21 | 4.270 | 55,000 | +0 | 0.00% | 234,850 |
| 2025-05-22 | 2025-05-20 | 4.280 | 55,000 | +0 | 0.00% | 235,400 |
| 2025-05-21 | 2025-05-19 | 4.330 | 55,000 | +0 | 0.00% | 238,150 |
| 2025-05-20 | 2025-05-16 | 4.280 | 55,000 | +0 | 0.00% | 235,400 |
| 2025-05-19 | 2025-05-15 | 4.440 | 55,000 | +0 | 0.00% | 244,200 |
| 2025-05-16 | 2025-05-14 | 4.430 | 55,000 | +0 | 0.00% | 243,650 |
| 2025-05-15 | 2025-05-13 | 4.600 | 55,000 | +0 | 0.00% | 253,000 |
| 2025-05-14 | 2025-05-12 | 4.600 | 55,000 | +0 | 0.00% | 253,000 |
| 2025-05-13 | 2025-05-09 | 4.420 | 55,000 | +0 | 0.00% | 243,100 |
| 2025-05-12 | 2025-05-08 | 4.540 | 55,000 | +0 | 0.00% | 249,700 |
| 2025-05-09 | 2025-05-07 | 4.650 | 55,000 | +0 | 0.00% | 255,750 |
| 2025-05-08 | 2025-05-06 | 4.600 | 55,000 | +0 | 0.00% | 253,000 |
| 2025-05-07 | 2025-05-02 | 4.600 | 55,000 | +0 | 0.00% | 253,000 |
| 2025-05-06 | 2025-04-30 | 4.600 | 55,000 | +0 | 0.00% | 253,000 |
| 2025-05-02 | 2025-04-29 | 4.310 | 55,000 | +0 | 0.00% | 237,050 |
| 2025-04-30 | 2025-04-28 | 4.800 | 55,000 | +0 | 0.00% | 264,000 |
| 2025-04-29 | 2025-04-25 | 4.600 | 55,000 | +0 | 0.00% | 253,000 |
| 2025-04-28 | 2025-04-24 | 4.600 | 55,000 | +0 | 0.00% | 253,000 |
| 2025-04-25 | 2025-04-23 | 4.600 | 55,000 | +0 | 0.00% | 253,000 |
| 2025-04-24 | 2025-04-22 | 4.600 | 55,000 | +0 | 0.00% | 253,000 |
| 2025-04-23 | 2025-04-17 | 4.320 | 55,000 | +0 | 0.00% | 237,600 |
| 2025-04-22 | 2025-04-16 | 4.300 | 55,000 | +0 | 0.00% | 236,500 |
| 2025-04-17 | 2025-04-15 | 4.300 | 55,000 | +0 | 0.00% | 236,500 |
| 2025-04-16 | 2025-04-14 | 4.300 | 55,000 | +0 | 0.00% | 236,500 |
| 2025-04-15 | 2025-04-11 | 4.260 | 55,000 | +0 | 0.00% | 234,300 |
| 2025-04-14 | 2025-04-10 | 4.600 | 55,000 | +0 | 0.00% | 253,000 |
| 2025-04-11 | 2025-04-09 | 4.330 | 55,000 | +0 | 0.00% | 238,150 |
| 2025-04-10 | 2025-04-08 | 4.380 | 55,000 | +0 | 0.00% | 240,900 |
| 2025-04-09 | 2025-04-07 | 4.200 | 55,000 | +0 | 0.00% | 231,000 |
| 2025-04-08 | 2025-04-03 | 4.360 | 55,000 | +0 | 0.00% | 239,800 |
| 2025-04-07 | 2025-04-02 | 4.250 | 55,000 | +0 | 0.00% | 233,750 |
| 2025-04-03 | 2025-04-01 | 4.350 | 55,000 | +0 | 0.00% | 239,250 |
| 2025-04-02 | 2025-03-31 | 4.350 | 55,000 | +0 | 0.00% | 239,250 |
| 2025-04-01 | 2025-03-28 | 4.500 | 55,000 | +0 | 0.00% | 247,500 |
| 2025-03-31 | 2025-03-27 | 4.500 | 55,000 | +0 | 0.00% | 247,500 |
| 2025-03-28 | 2025-03-26 | 4.270 | 55,000 | +0 | 0.00% | 234,850 |
| 2025-03-27 | 2025-03-25 | 4.380 | 55,000 | +0 | 0.00% | 240,900 |
| 2025-03-26 | 2025-03-24 | 4.600 | 55,000 | +0 | 0.00% | 253,000 |
| 2025-03-25 | 2025-03-21 | 4.800 | 55,000 | +0 | 0.00% | 264,000 |
| 2025-03-24 | 2025-03-20 | 4.390 | 55,000 | +0 | 0.00% | 241,450 |
| 2025-03-21 | 2025-03-19 | 4.340 | 55,000 | +0 | 0.00% | 238,700 |
| 2025-03-20 | 2025-03-18 | 4.340 | 55,000 | +0 | 0.00% | 238,700 |
| 2025-03-19 | 2025-03-17 | 4.270 | 55,000 | +0 | 0.00% | 234,850 |
| 2025-03-18 | 2025-03-14 | 4.270 | 55,000 | +0 | 0.00% | 234,850 |
| 2025-03-17 | 2025-03-13 | 4.270 | 55,000 | +0 | 0.00% | 234,850 |
| 2025-03-14 | 2025-03-12 | 4.270 | 55,000 | +0 | 0.00% | 234,850 |
| 2025-03-13 | 2025-03-11 | 4.270 | 55,000 | +0 | 0.00% | 234,850 |
| 2025-03-12 | 2025-03-10 | 4.270 | 55,000 | +0 | 0.00% | 234,850 |
| 2025-03-11 | 2025-03-07 | 4.270 | 55,000 | +0 | 0.00% | 234,850 |
| 2025-03-10 | 2025-03-06 | 4.310 | 55,000 | +0 | 0.00% | 237,050 |
| 2025-03-07 | 2025-03-05 | 4.400 | 55,000 | +0 | 0.00% | 242,000 |
| 2025-03-06 | 2025-03-04 | 4.400 | 55,000 | +0 | 0.00% | 242,000 |
| 2025-03-05 | 2025-03-03 | 4.500 | 55,000 | +0 | 0.00% | 247,500 |
| 2025-03-04 | 2025-02-28 | 4.500 | 55,000 | +0 | 0.00% | 247,500 |
| 2025-03-03 | 2025-02-27 | 4.500 | 55,000 | +0 | 0.00% | 247,500 |
| 2025-02-28 | 2025-02-26 | 4.500 | 55,000 | +0 | 0.00% | 247,500 |
| 2025-02-27 | 2025-02-25 | 4.500 | 55,000 | +0 | 0.00% | 247,500 |
| 2025-02-26 | 2025-02-24 | 4.750 | 55,000 | +0 | 0.00% | 261,250 |
| 2025-02-25 | 2025-02-21 | 4.750 | 55,000 | +0 | 0.00% | 261,250 |
| 2025-02-24 | 2025-02-20 | 4.500 | 55,000 | +0 | 0.00% | 247,500 |
| 2025-02-21 | 2025-02-19 | 4.500 | 55,000 | +0 | 0.00% | 247,500 |
| 2025-02-20 | 2025-02-18 | 4.500 | 55,000 | +0 | 0.00% | 247,500 |
| 2025-02-19 | 2025-02-17 | 4.500 | 55,000 | +0 | 0.00% | 247,500 |
| 2025-02-18 | 2025-02-14 | 4.500 | 55,000 | +0 | 0.00% | 247,500 |
| 2025-02-17 | 2025-02-13 | 4.500 | 55,000 | +0 | 0.00% | 247,500 |
| 2025-02-14 | 2025-02-12 | 4.500 | 55,000 | +0 | 0.00% | 247,500 |
| 2025-02-13 | 2025-02-11 | 4.500 | 55,000 | +0 | 0.00% | 247,500 |
| 2025-02-12 | 2025-02-10 | 4.320 | 55,000 | +0 | 0.00% | 237,600 |
| 2025-02-11 | 2025-02-07 | 4.320 | 55,000 | +0 | 0.00% | 237,600 |
| 2025-02-10 | 2025-02-06 | 4.340 | 55,000 | +0 | 0.00% | 238,700 |
| 2025-02-07 | 2025-02-05 | 4.340 | 55,000 | +0 | 0.00% | 238,700 |
| 2025-02-06 | 2025-02-04 | 4.340 | 55,000 | +0 | 0.00% | 238,700 |
| 2025-02-05 | 2025-02-03 | 4.340 | 55,000 | +0 | 0.00% | 238,700 |
| 2025-02-04 | 2025-01-28 | 4.800 | 55,000 | +0 | 0.00% | 264,000 |
| 2025-02-03 | 2025-01-24 | 4.300 | 55,000 | +0 | 0.00% | 236,500 |
| 2025-01-27 | 2025-01-23 | 4.300 | 55,000 | +0 | 0.00% | 236,500 |
| 2025-01-24 | 2025-01-22 | 4.300 | 55,000 | +0 | 0.00% | 236,500 |
| 2025-01-23 | 2025-01-21 | 4.300 | 55,000 | +0 | 0.00% | 236,500 |
| 2025-01-22 | 2025-01-20 | 4.300 | 55,000 | +0 | 0.00% | 236,500 |
| 2025-01-21 | 2025-01-17 | 4.300 | 55,000 | +0 | 0.00% | 236,500 |
| 2025-01-20 | 2025-01-16 | 4.350 | 55,000 | +0 | 0.00% | 239,250 |
| 2025-01-17 | 2025-01-15 | 4.350 | 55,000 | +0 | 0.00% | 239,250 |
| 2025-01-16 | 2025-01-14 | 4.350 | 55,000 | +0 | 0.00% | 239,250 |
| 2025-01-15 | 2025-01-13 | 4.350 | 55,000 | +0 | 0.00% | 239,250 |
| 2025-01-14 | 2025-01-10 | 4.350 | 55,000 | +0 | 0.00% | 239,250 |
| 2025-01-13 | 2025-01-09 | 4.350 | 55,000 | +0 | 0.00% | 239,250 |
| 2025-01-10 | 2025-01-08 | 4.350 | 55,000 | +0 | 0.00% | 239,250 |
| 2025-01-09 | 2025-01-07 | 4.400 | 55,000 | +0 | 0.00% | 242,000 |
| 2025-01-08 | 2025-01-06 | 4.400 | 55,000 | +0 | 0.00% | 242,000 |
| 2025-01-07 | 2025-01-03 | 4.400 | 55,000 | +0 | 0.00% | 242,000 |
| 2025-01-06 | 2025-01-02 | 4.400 | 55,000 | +0 | 0.00% | 242,000 |
| 2025-01-03 | 2024-12-31 | 4.450 | 55,000 | +0 | 0.00% | 244,750 |
| 2025-01-02 | 2024-12-27 | 4.450 | 55,000 | +0 | 0.00% | 244,750 |
| 2024-12-30 | 2024-12-24 | 4.450 | 55,000 | +0 | 0.00% | 244,750 |
| 2024-12-27 | 2024-12-20 | 4.400 | 55,000 | +0 | 0.00% | 242,000 |
| 2024-12-23 | 2024-12-19 | 4.400 | 55,000 | +0 | 0.00% | 242,000 |
| 2024-12-20 | 2024-12-18 | 4.400 | 55,000 | +0 | 0.00% | 242,000 |
| 2024-12-19 | 2024-12-17 | 4.360 | 55,000 | +0 | 0.00% | 239,800 |
| 2024-12-18 | 2024-12-16 | 4.360 | 55,000 | +0 | 0.00% | 239,800 |
| 2024-12-17 | 2024-12-13 | 4.380 | 55,000 | +0 | 0.00% | 240,900 |
| 2024-12-16 | 2024-12-12 | 4.380 | 55,000 | +0 | 0.00% | 240,900 |
| 2024-12-13 | 2024-12-11 | 4.380 | 55,000 | +0 | 0.00% | 240,900 |
| 2024-12-12 | 2024-12-10 | 4.300 | 55,000 | +0 | 0.00% | 236,500 |
| 2024-12-11 | 2024-12-09 | 4.360 | 55,000 | +0 | 0.00% | 239,800 |
| 2024-12-10 | 2024-12-06 | 4.360 | 55,000 | +0 | 0.00% | 239,800 |
| 2024-12-09 | 2024-12-05 | 4.600 | 55,000 | +0 | 0.00% | 253,000 |
| 2024-12-06 | 2024-12-04 | 4.600 | 55,000 | +0 | 0.00% | 253,000 |
| 2024-12-05 | 2024-12-03 | 4.600 | 55,000 | +0 | 0.00% | 253,000 |
| 2024-12-04 | 2024-12-02 | 4.690 | 55,000 | +0 | 0.00% | 257,950 |
| 2024-12-03 | 2024-11-29 | 4.690 | 55,000 | +0 | 0.00% | 257,950 |
| 2024-12-02 | 2024-11-28 | 4.700 | 55,000 | +0 | 0.00% | 258,500 |
| 2024-11-29 | 2024-11-27 | 4.600 | 55,000 | +0 | 0.00% | 253,000 |
| 2024-11-28 | 2024-11-26 | 4.600 | 55,000 | +0 | 0.00% | 253,000 |
| 2024-11-27 | 2024-11-25 | 4.600 | 55,000 | +0 | 0.00% | 253,000 |
| 2024-11-26 | 2024-11-22 | 4.600 | 55,000 | +0 | 0.00% | 253,000 |
| 2024-11-25 | 2024-11-21 | 4.600 | 55,000 | +0 | 0.00% | 253,000 |
| 2024-11-22 | 2024-11-20 | 4.600 | 55,000 | +0 | 0.00% | 253,000 |
| 2024-11-21 | 2024-11-19 | 4.700 | 55,000 | +0 | 0.00% | 258,500 |
| 2024-11-20 | 2024-11-18 | 4.700 | 55,000 | +0 | 0.00% | 258,500 |
| 2024-11-19 | 2024-11-15 | 4.700 | 55,000 | +0 | 0.00% | 258,500 |
| 2024-11-18 | 2024-11-14 | 4.700 | 55,000 | +0 | 0.00% | 258,500 |
| 2024-11-15 | 2024-11-13 | 4.700 | 55,000 | +0 | 0.00% | 258,500 |
| 2024-11-14 | 2024-11-12 | 4.500 | 55,000 | +0 | 0.00% | 247,500 |
| 2024-11-13 | 2024-11-11 | 4.460 | 55,000 | +0 | 0.00% | 245,300 |
| 2024-11-12 | 2024-11-08 | 4.460 | 55,000 | +0 | 0.00% | 245,300 |
| 2024-11-11 | 2024-11-07 | 4.460 | 55,000 | +0 | 0.00% | 245,300 |
| 2024-11-08 | 2024-11-06 | 4.500 | 55,000 | +0 | 0.00% | 247,500 |
| 2024-11-07 | 2024-11-05 | 4.490 | 55,000 | +0 | 0.00% | 246,950 |
| 2024-11-06 | 2024-11-04 | 4.470 | 55,000 | +0 | 0.00% | 245,850 |
| 2024-11-05 | 2024-11-01 | 4.500 | 55,000 | +0 | 0.00% | 247,500 |
| 2024-11-04 | 2024-10-31 | 4.500 | 55,000 | +0 | 0.00% | 247,500 |
| 2024-11-01 | 2024-10-30 | 4.500 | 55,000 | +0 | 0.00% | 247,500 |
| 2024-10-31 | 2024-10-29 | 4.460 | 55,000 | +0 | 0.00% | 245,300 |
| 2024-10-30 | 2024-10-28 | 4.270 | 55,000 | +0 | 0.00% | 234,850 |
| 2024-10-29 | 2024-10-25 | 4.200 | 55,000 | +0 | 0.00% | 231,000 |
| 2024-10-28 | 2024-10-24 | 4.170 | 55,000 | +0 | 0.00% | 229,350 |
| 2024-10-25 | 2024-10-23 | 4.000 | 55,000 | +0 | 0.00% | 220,000 |
| 2024-10-24 | 2024-10-22 | 4.000 | 55,000 | +0 | 0.00% | 220,000 |
| 2024-10-23 | 2024-10-21 | 4.000 | 55,000 | +0 | 0.00% | 220,000 |
| 2024-10-22 | 2024-10-18 | 4.000 | 55,000 | +0 | 0.00% | 220,000 |
| 2024-10-21 | 2024-10-17 | 4.010 | 55,000 | +0 | 0.00% | 220,550 |
| 2024-10-18 | 2024-10-16 | 4.000 | 55,000 | +0 | 0.00% | 220,000 |
| 2024-10-17 | 2024-10-15 | 4.000 | 55,000 | +0 | 0.00% | 220,000 |
| 2024-10-16 | 2024-10-14 | 4.000 | 55,000 | +0 | 0.00% | 220,000 |
| 2024-10-15 | 2024-10-10 | 4.000 | 55,000 | +0 | 0.00% | 220,000 |
| 2024-10-14 | 2024-10-09 | 3.830 | 55,000 | +0 | 0.00% | 210,650 |
| 2024-10-10 | 2024-10-08 | 3.990 | 55,000 | +0 | 0.00% | 219,450 |
| 2024-10-09 | 2024-10-07 | 3.990 | 55,000 | +0 | 0.00% | 219,450 |
| 2024-10-08 | 2024-10-04 | 3.990 | 55,000 | +0 | 0.00% | 219,450 |
| 2024-10-07 | 2024-10-03 | 4.010 | 55,000 | +0 | 0.00% | 220,550 |
| 2024-10-04 | 2024-10-02 | 3.990 | 55,000 | +0 | 0.00% | 219,450 |
| 2024-10-03 | 2024-09-30 | 4.080 | 55,000 | +0 | 0.00% | 224,400 |
| 2024-10-02 | 2024-09-27 | 4.020 | 55,000 | +0 | 0.00% | 221,100 |
| 2024-09-30 | 2024-09-26 | 4.440 | 55,000 | +0 | 0.00% | 244,200 |
| 2024-09-27 | 2024-09-25 | 4.440 | 55,000 | +0 | 0.00% | 244,200 |
| 2024-09-26 | 2024-09-24 | 4.440 | 55,000 | +0 | 0.00% | 244,200 |
| 2024-09-25 | 2024-09-23 | 4.260 | 55,000 | +0 | 0.00% | 234,300 |
| 2024-09-24 | 2024-09-20 | 4.300 | 55,000 | +0 | 0.00% | 236,500 |
| 2024-09-23 | 2024-09-19 | 4.300 | 55,000 | +0 | 0.00% | 236,500 |
| 2024-09-20 | 2024-09-17 | 4.300 | 55,000 | +0 | 0.00% | 236,500 |
| 2024-09-19 | 2024-09-16 | 4.300 | 55,000 | +0 | 0.00% | 236,500 |
| 2024-09-17 | 2024-09-13 | 4.300 | 55,000 | +0 | 0.00% | 236,500 |
| 2024-09-16 | 2024-09-12 | 4.300 | 55,000 | +0 | 0.00% | 236,500 |
| 2024-09-13 | 2024-09-11 | 4.300 | 55,000 | +0 | 0.00% | 236,500 |
| 2024-09-12 | 2024-09-10 | 4.280 | 55,000 | +0 | 0.00% | 235,400 |
| 2024-09-11 | 2024-09-09 | 4.280 | 55,000 | +0 | 0.00% | 235,400 |
| 2024-09-10 | 2024-09-05 | 4.250 | 55,000 | +0 | 0.00% | 233,750 |
| 2024-09-09 | 2024-09-04 | 4.250 | 55,000 | +0 | 0.00% | 233,750 |
| 2024-09-05 | 2024-09-03 | 4.180 | 55,000 | +0 | 0.00% | 229,900 |
| 2024-09-04 | 2024-09-02 | 4.150 | 55,000 | +0 | 0.00% | 228,250 |
| 2024-09-03 | 2024-08-30 | 4.150 | 55,000 | +0 | 0.00% | 228,250 |
| 2024-09-02 | 2024-08-29 | 4.260 | 55,000 | +0 | 0.00% | 234,300 |
| 2024-08-30 | 2024-08-28 | 4.260 | 55,000 | +0 | 0.00% | 234,300 |
| 2024-08-29 | 2024-08-27 | 4.260 | 55,000 | +0 | 0.00% | 234,300 |
| 2024-08-28 | 2024-08-26 | 4.240 | 55,000 | +0 | 0.00% | 233,200 |
| 2024-08-27 | 2024-08-23 | 4.240 | 55,000 | +0 | 0.00% | 233,200 |
| 2024-08-26 | 2024-08-22 | 4.240 | 55,000 | +0 | 0.00% | 233,200 |
| 2024-08-23 | 2024-08-21 | 4.240 | 55,000 | +0 | 0.00% | 233,200 |
| 2024-08-22 | 2024-08-20 | 4.240 | 55,000 | +0 | 0.00% | 233,200 |
| 2024-08-21 | 2024-08-19 | 4.240 | 55,000 | +0 | 0.00% | 233,200 |
| 2024-08-20 | 2024-08-16 | 4.240 | 55,000 | +0 | 0.00% | 233,200 |
| 2024-08-19 | 2024-08-15 | 4.240 | 55,000 | +0 | 0.00% | 233,200 |
| 2024-08-16 | 2024-08-14 | 4.130 | 55,000 | +0 | 0.00% | 227,150 |
| 2024-08-15 | 2024-08-13 | 4.130 | 55,000 | +0 | 0.00% | 227,150 |
| 2024-08-14 | 2024-08-12 | 4.130 | 55,000 | +0 | 0.00% | 227,150 |
| 2024-08-13 | 2024-08-09 | 4.130 | 55,000 | +0 | 0.00% | 227,150 |
| 2024-08-12 | 2024-08-08 | 4.130 | 55,000 | +0 | 0.00% | 227,150 |
| 2024-08-09 | 2024-08-07 | 4.130 | 55,000 | +0 | 0.00% | 227,150 |
| 2024-08-08 | 2024-08-06 | 4.160 | 55,000 | +0 | 0.00% | 228,800 |
| 2024-08-07 | 2024-08-05 | 4.160 | 55,000 | +0 | 0.00% | 228,800 |
| 2024-08-06 | 2024-08-02 | 4.160 | 55,000 | +0 | 0.00% | 228,800 |
| 2024-08-05 | 2024-08-01 | 4.160 | 55,000 | +0 | 0.00% | 228,800 |
| 2024-08-02 | 2024-07-31 | 4.160 | 55,000 | +0 | 0.00% | 228,800 |
| 2024-08-01 | 2024-07-30 | 4.160 | 55,000 | +0 | 0.00% | 228,800 |
| 2024-07-31 | 2024-07-29 | 4.260 | 55,000 | +0 | 0.00% | 234,300 |
| 2024-07-30 | 2024-07-26 | 4.260 | 55,000 | +0 | 0.00% | 234,300 |
| 2024-07-29 | 2024-07-25 | 4.260 | 55,000 | +0 | 0.00% | 234,300 |
| 2024-07-26 | 2024-07-24 | 4.240 | 55,000 | +0 | 0.00% | 233,200 |
| 2024-07-25 | 2024-07-23 | 4.240 | 55,000 | +0 | 0.00% | 233,200 |
| 2024-07-24 | 2024-07-22 | 4.240 | 55,000 | +0 | 0.00% | 233,200 |
| 2024-07-23 | 2024-07-19 | 4.200 | 55,000 | +0 | 0.00% | 231,000 |
| 2024-07-22 | 2024-07-18 | 4.200 | 55,000 | +0 | 0.00% | 231,000 |
| 2024-07-19 | 2024-07-17 | 4.250 | 55,000 | +0 | 0.00% | 233,750 |
| 2024-07-18 | 2024-07-16 | 4.260 | 55,000 | +0 | 0.00% | 234,300 |
| 2024-07-17 | 2024-07-15 | 4.260 | 55,000 | +0 | 0.00% | 234,300 |
| 2024-07-16 | 2024-07-12 | 4.260 | 55,000 | +0 | 0.00% | 234,300 |
| 2024-07-15 | 2024-07-11 | 4.350 | 55,000 | +0 | 0.00% | 239,250 |
| 2024-07-12 | 2024-07-10 | 4.350 | 55,000 | +0 | 0.00% | 239,250 |
| 2024-07-11 | 2024-07-09 | 4.380 | 55,000 | +0 | 0.00% | 240,900 |
| 2024-07-10 | 2024-07-08 | 4.390 | 55,000 | +0 | 0.00% | 241,450 |
| 2024-07-09 | 2024-07-05 | 4.390 | 55,000 | +0 | 0.00% | 241,450 |
| 2024-07-08 | 2024-07-04 | 4.390 | 55,000 | +0 | 0.00% | 241,450 |
| 2024-07-05 | 2024-07-03 | 4.390 | 55,000 | +0 | 0.00% | 241,450 |
| 2024-07-04 | 2024-07-02 | 4.390 | 55,000 | +0 | 0.00% | 241,450 |
| 2024-07-03 | 2024-06-28 | 4.390 | 55,000 | +0 | 0.00% | 241,450 |
| 2024-07-02 | 2024-06-27 | 4.250 | 55,000 | +0 | 0.00% | 233,750 |
| 2024-06-28 | 2024-06-26 | 4.200 | 55,000 | +0 | 0.00% | 231,000 |
| 2024-06-27 | 2024-06-25 | 4.390 | 55,000 | +0 | 0.00% | 241,450 |
| 2024-06-26 | 2024-06-24 | 4.200 | 55,000 | +0 | 0.00% | 231,000 |
| 2024-06-25 | 2024-06-21 | 4.400 | 55,000 | +0 | 0.00% | 242,000 |
| 2024-06-24 | 2024-06-20 | 4.400 | 55,000 | +0 | 0.00% | 242,000 |
| 2024-06-21 | 2024-06-19 | 4.330 | 55,000 | +0 | 0.00% | 238,150 |
| 2024-06-20 | 2024-06-18 | 4.330 | 55,000 | +0 | 0.00% | 238,150 |
| 2024-06-19 | 2024-06-17 | 4.310 | 55,000 | +0 | 0.00% | 237,050 |
| 2024-06-18 | 2024-06-14 | 4.280 | 55,000 | +0 | 0.00% | 235,400 |
| 2024-06-17 | 2024-06-13 | 4.280 | 55,000 | +0 | 0.00% | 235,400 |
| 2024-06-14 | 2024-06-12 | 4.260 | 55,000 | +0 | 0.00% | 234,300 |
| 2024-06-13 | 2024-06-11 | 4.400 | 55,000 | +0 | 0.00% | 242,000 |
| 2024-06-12 | 2024-06-07 | 4.400 | 55,000 | +0 | 0.00% | 242,000 |
| 2024-06-11 | 2024-06-06 | 4.400 | 55,000 | +0 | 0.00% | 242,000 |
| 2024-06-07 | 2024-06-05 | 4.380 | 55,000 | +0 | 0.00% | 240,900 |
| 2024-06-06 | 2024-06-04 | 4.380 | 55,000 | +0 | 0.00% | 240,900 |
| 2024-06-05 | 2024-06-03 | 4.380 | 55,000 | +0 | 0.00% | 240,900 |
| 2024-06-04 | 2024-05-31 | 4.350 | 55,000 | +0 | 0.00% | 239,250 |
| 2024-06-03 | 2024-05-30 | 4.350 | 55,000 | +0 | 0.00% | 239,250 |
| 2024-05-31 | 2024-05-29 | 4.400 | 55,000 | +0 | 0.00% | 242,000 |
| 2024-05-30 | 2024-05-28 | 4.400 | 55,000 | +0 | 0.00% | 242,000 |
| 2024-05-29 | 2024-05-27 | 4.380 | 55,000 | +0 | 0.00% | 240,900 |
| 2024-05-28 | 2024-05-24 | 4.350 | 55,000 | +0 | 0.00% | 239,250 |
| 2024-05-27 | 2024-05-23 | 4.350 | 55,000 | +0 | 0.00% | 239,250 |
| 2024-05-24 | 2024-05-22 | 4.300 | 55,000 | +0 | 0.00% | 236,500 |
| 2024-05-23 | 2024-05-21 | 4.220 | 55,000 | +0 | 0.00% | 232,100 |
| 2024-05-22 | 2024-05-20 | 4.220 | 55,000 | +0 | 0.00% | 232,100 |
| 2024-05-21 | 2024-05-17 | 4.220 | 55,000 | +0 | 0.00% | 232,100 |
| 2024-05-20 | 2024-05-16 | 4.220 | 55,000 | +0 | 0.00% | 232,100 |
| 2024-05-17 | 2024-05-14 | 4.400 | 55,000 | +0 | 0.00% | 242,000 |
| 2024-05-16 | 2024-05-13 | 4.400 | 55,000 | +0 | 0.00% | 242,000 |
| 2024-05-14 | 2024-05-10 | 4.400 | 55,000 | +0 | 0.00% | 242,000 |
| 2024-05-13 | 2024-05-09 | 4.400 | 55,000 | +0 | 0.00% | 242,000 |
| 2024-05-10 | 2024-05-08 | 4.400 | 55,000 | +0 | 0.00% | 242,000 |
| 2024-05-09 | 2024-05-07 | 4.400 | 55,000 | +0 | 0.00% | 242,000 |
| 2024-05-08 | 2024-05-06 | 4.400 | 55,000 | +0 | 0.00% | 242,000 |
| 2024-05-07 | 2024-05-03 | 4.400 | 55,000 | +0 | 0.00% | 242,000 |
| 2024-05-06 | 2024-05-02 | 4.400 | 55,000 | +0 | 0.00% | 242,000 |
| 2024-05-03 | 2024-04-30 | 4.400 | 55,000 | +0 | 0.00% | 242,000 |
| 2024-05-02 | 2024-04-29 | 4.400 | 55,000 | +0 | 0.00% | 242,000 |
| 2024-04-30 | 2024-04-26 | 4.400 | 55,000 | +0 | 0.00% | 242,000 |
| 2024-04-29 | 2024-04-25 | 4.400 | 55,000 | +0 | 0.00% | 242,000 |
| 2024-04-26 | 2024-04-24 | 4.400 | 55,000 | -12,000 | 0.00% | 242,000 |
| 2021-12-29 | 2021-12-24 | 5.890 | 67,000 | -2,000 | 0.00% | 394,630 |
| 2021-11-02 | 2021-10-29 | 5.270 | 69,000 | +4,000 | 0.00% | 363,630 |
| 2021-04-07 | 2021-03-31 | 5.270 | 65,000 | -4,000 | 0.00% | 342,550 |
| 2021-03-19 | 2021-03-17 | 4.500 | 69,000 | -4,000 | 0.00% | 310,500 |
| 2021-02-25 | 2021-02-23 | 4.860 | 73,000 | -2,000 | 0.00% | 354,780 |
| 2021-02-08 | 2021-02-04 | 4.380 | 75,000 | -12,000 | 0.00% | 328,500 |
| 2021-01-25 | 2021-01-21 | 3.810 | 87,000 | -2,000 | 0.00% | 331,470 |
| 2020-10-19 | 2020-10-15 | 4.210 | 89,000 | +8,000 | 0.00% | 374,690 |
| 2020-09-29 | 2020-09-25 | 4.800 | 81,000 | -4,000 | 0.00% | 388,800 |
| 2020-07-31 | 2020-07-29 | 5.300 | 85,000 | -2,000 | 0.00% | 450,500 |
| 2020-06-01 | 2020-05-28 | 5.000 | 87,000 | +2,000 | 0.00% | 435,000 |
| 2020-02-14 | 2020-02-12 | 5.600 | 85,000 | -2,000 | 0.00% | 476,000 |
| 2019-12-06 | 2019-12-04 | 5.380 | 87,000 | -4,000 | 0.00% | 468,060 |
| 2019-12-05 | 2019-12-03 | 5.390 | 91,000 | -4,000 | 0.00% | 490,490 |
| 2019-11-28 | 2019-11-26 | 4.780 | 95,000 | -4,000 | 0.00% | 454,100 |
| 2019-11-15 | 2019-11-13 | 3.800 | 99,000 | -6,000 | 0.00% | 376,200 |
| 2019-11-14 | 2019-11-12 | 3.680 | 105,000 | -2,000 | 0.00% | 386,400 |
| 2019-11-13 | 2019-11-11 | 3.700 | 107,000 | -2,000 | 0.01% | 395,900 |
| 2019-11-11 | 2019-11-07 | 3.640 | 109,000 | -2,000 | 0.01% | 396,760 |
| 2019-11-06 | 2019-11-04 | 3.610 | 111,000 | +12,000 | 0.01% | 400,710 |
| 2019-11-04 | 2019-10-31 | 3.890 | 99,000 | -8,000 | 0.00% | 385,110 |
| 2019-11-01 | 2019-10-30 | 3.900 | 107,000 | +12,000 | 0.01% | 417,300 |
| 2019-10-28 | 2019-10-24 | 4.040 | 95,000 | +39,000 | 0.00% | 383,800 |
| 2019-10-25 | 2019-10-23 | 4.000 | 56,000 | +4,000 | 0.00% | 224,000 |
| 2019-10-22 | 2019-10-18 | 4.820 | 52,000 | +4,000 | 0.00% | 250,640 |
| 2019-09-20 | 2019-09-18 | 5.790 | 48,000 | -16,000 | 0.00% | 277,920 |
| 2019-09-11 | 2019-09-09 | 6.030 | 64,000 | -6,000 | 0.00% | 385,920 |
| 2019-09-06 | 2019-09-04 | 6.180 | 70,000 | -2,000 | 0.00% | 432,600 |
| 2019-08-28 | 2019-08-26 | 5.520 | 72,000 | -30,000 | 0.00% | 397,440 |
| 2019-08-20 | 2019-08-16 | 5.480 | 102,000 | -10,000 | 0.00% | 558,960 |
| 2019-08-08 | 2019-08-06 | 5.110 | 112,000 | -10,000 | 0.01% | 572,320 |
| 2019-08-07 | 2019-08-05 | 5.130 | 122,000 | -2,000 | 0.01% | 625,860 |
| 2019-07-29 | 2019-07-25 | 5.170 | 124,000 | -2,000 | 0.01% | 641,080 |
| 2019-07-26 | 2019-07-24 | 5.100 | 126,000 | -6,000 | 0.01% | 642,600 |
| 2019-07-25 | 2019-07-23 | 5.100 | 132,000 | +2,000 | 0.01% | 673,200 |
| 2019-07-24 | 2019-07-22 | 5.100 | 130,000 | -2,000 | 0.01% | 663,000 |
| 2019-07-23 | 2019-07-19 | 5.190 | 132,000 | -14,000 | 0.01% | 685,080 |
| 2019-07-17 | 2019-07-15 | 5.590 | 146,000 | -2,000 | 0.01% | 816,140 |
| 2019-07-15 | 2019-07-11 | 5.500 | 148,000 | +4,000 | 0.01% | 814,000 |
| 2019-07-12 | 2019-07-10 | 4.990 | 144,000 | -2,000 | 0.01% | 718,560 |
| 2019-07-10 | 2019-07-08 | 4.660 | 146,000 | -20,000 | 0.01% | 680,360 |
| 2019-07-04 | 2019-07-02 | 4.490 | 166,000 | +20,000 | 0.01% | 745,340 |
| 2019-06-27 | 2019-06-25 | 4.670 | 146,000 | -4,000 | 0.01% | 681,820 |
| 2019-06-25 | 2019-06-21 | 4.680 | 150,000 | -43,000 | 0.01% | 702,000 |
| 2019-06-24 | 2019-06-20 | 4.660 | 193,000 | -4,000 | 0.01% | 899,380 |
| 2019-06-12 | 2019-06-10 | 4.490 | 197,000 | +2,000 | 0.01% | 884,530 |
| 2019-06-11 | 2019-06-06 | 4.550 | 195,000 | +2,000 | 0.01% | 887,250 |
| 2019-06-06 | 2019-06-04 | 4.700 | 193,000 | -50,000 | 0.01% | 907,100 |
| 2019-06-05 | 2019-06-03 | 4.650 | 243,000 | -10,000 | 0.01% | 1,129,950 |
| 2019-06-03 | 2019-05-30 | 4.970 | 253,000 | +10,000 | 0.01% | 1,257,410 |
| 2019-05-31 | 2019-05-29 | 4.990 | 243,000 | +58,000 | 0.01% | 1,212,570 |
| 2019-05-30 | 2019-05-28 | 5.700 | 185,000 | +108,000 | 0.01% | 1,054,500 |
| 2019-05-21 | 2019-05-17 | 14.000 | 77,000 | -2,000 | 0.00% | 1,078,000 |
| 2019-04-12 | 2019-04-10 | 12.156 | 79,000 | +363 | 0.00% | 960,314 |
| 2019-01-04 | 2019-01-02 | 9.966 | 78,637 | -19,908 | 0.00% | 783,681 |
| 2018-12-20 | 2018-12-18 | 7.283 | 98,545 | -1,991 | 0.00% | 717,751 |
| 2018-12-06 | 2018-12-04 | 7.936 | 100,536 | +21,899 | 0.00% | 797,902 |
| 2018-09-04 | 2018-08-31 | 9.589 | 78,637 | +374 | 0.00% | 754,089 |
| 2018-08-31 | 2018-08-29 | 9.226 | 78,263 | -1,981 | 0.00% | 722,062 |
| 2018-08-29 | 2018-08-27 | 9.196 | 80,244 | +1,981 | 0.00% | 737,909 |
| 2018-06-27 | 2018-06-25 | 9.882 | 78,263 | -1,981 | 0.00% | 773,412 |
| 2018-06-13 | 2018-06-11 | 9.953 | 80,244 | -17,832 | 0.00% | 798,659 |
| 2018-05-18 | 2018-05-16 | 11.588 | 98,076 | -15,851 | 0.00% | 1,136,518 |
| 2018-05-03 | 2018-04-30 | 10.482 | 113,927 | +920 | 0.01% | 1,194,147 |
| 2018-01-23 | 2018-01-19 | 9.973 | 113,007 | +15,723 | 0.01% | 1,127,004 |
| 2017-12-28 | 2017-12-22 | 8.752 | 97,284 | -9,827 | 0.00% | 851,400 |
| 2017-12-22 | 2017-12-20 | 9.006 | 107,111 | -7,861 | 0.01% | 964,653 |
| 2017-11-24 | 2017-11-22 | 7.632 | 114,972 | -5,896 | 0.01% | 877,500 |
| 2017-11-15 | 2017-11-13 | 7.327 | 120,868 | +5,896 | 0.01% | 885,600 |
| 2017-11-13 | 2017-11-09 | 6.920 | 114,972 | -3,931 | 0.01% | 795,600 |
| 2017-10-09 | 2017-10-04 | 7.378 | 118,903 | -9,826 | 0.01% | 877,253 |
| 2017-09-22 | 2017-09-20 | 6.106 | 128,729 | +9,826 | 0.01% | 785,998 |
| 2017-09-21 | 2017-09-19 | 6.004 | 118,903 | +3,931 | 0.01% | 713,902 |
| 2017-08-28 | 2017-08-24 | 5.658 | 114,972 | +1,238 | 0.01% | 650,504 |
| 2017-07-10 | 2017-07-06 | 5.144 | 113,734 | -13,609 | 0.01% | 584,999 |
| 2017-07-07 | 2017-07-05 | 3.961 | 127,343 | +11,665 | 0.01% | 504,349 |
| 2017-07-06 | 2017-07-04 | 4.794 | 115,678 | +1,944 | 0.01% | 554,539 |
| 2017-07-05 | 2017-07-03 | 5.627 | 113,734 | -18,766,133 | 0.01% | 639,989 |
| 2017-05-25 | 2017-05-23 | 5.884 | 18,879,867 | +15,553 | 0.90% | 111,093,840 |
| 2017-05-12 | 2017-05-10 | 5.450 | 18,864,314 | +171,494 | 0.90% | 102,816,195 |
| 2017-05-08 | 2017-05-04 | 5.398 | 18,692,820 | -18,409,624 | 0.90% | 100,911,201 |
| 2017-04-06 | 2017-04-03 | 5.710 | 37,102,444 | -520,155 | 1.79% | 211,848,998 |
| 2017-02-14 | 2017-02-10 | 5.606 | 37,622,599 | -1,927 | 1.81% | 210,913,199 |
| 2017-02-09 | 2017-02-07 | 5.585 | 37,624,526 | -1,926 | 1.81% | 210,142,802 |
| 2017-01-09 | 2017-01-05 | 5.554 | 37,626,452 | +17,338 | 1.81% | 208,981,699 |
| 2016-12-20 | 2016-12-16 | 5.212 | 37,609,114 | +19,265 | 1.81% | 196,000,882 |
| 2016-12-16 | 2016-12-14 | 5.606 | 37,589,849 | -478 | 1.81% | 210,729,602 |
| 2016-12-05 | 2016-12-01 | 5.087 | 37,590,327 | +17,338 | 1.81% | 191,220,033 |
| 2016-11-18 | 2016-11-16 | 5.180 | 37,572,989 | -1,926 | 1.81% | 194,642,421 |
| 2016-11-14 | 2016-11-10 | 5.191 | 37,574,915 | +1,926 | 1.80% | 195,042,483 |
| 2016-08-26 | 2016-08-24 | 5.040 | 37,572,989 | +271,706 | 1.80% | 189,380,805 |
| 2016-05-17 | 2016-05-13 | 5.156 | 37,301,283 | +229,782 | 1.80% | 192,316,535 |
| 2016-05-16 | 2016-05-12 | 5.114 | 37,071,501 | -2,852 | 1.80% | 189,571,574 |
| 2016-04-21 | 2016-04-19 | 5.019 | 37,074,353 | -4 | 1.80% | 186,075,303 |
| 2016-04-13 | 2016-04-11 | 4.819 | 37,074,357 | +517,013 | 1.79% | 178,663,518 |
| 2015-09-11 | 2015-09-09 | 4.388 | 36,557,344 | +265,550 | 1.76% | 160,412,404 |
| 2015-09-01 | 2015-08-28 | 4.346 | 36,291,794 | -1,887 | 1.76% | 157,708,559 |
| 2015-08-27 | 2015-08-25 | 4.091 | 36,293,681 | -3,774 | 1.76% | 148,484,559 |
| 2015-08-12 | 2015-08-10 | 4.558 | 36,297,455 | +5,661 | 1.76% | 165,427,460 |
| 2015-06-08 | 2015-06-04 | 4.844 | 36,291,794 | +11,322 | 1.75% | 175,787,345 |
| 2015-06-05 | 2015-06-03 | 4.642 | 36,280,472 | -1,887 | 1.75% | 168,426,339 |
| 2015-06-01 | 2015-05-28 | 4.176 | 36,282,359 | -26,418 | 1.75% | 151,514,678 |
| 2015-05-29 | 2015-05-27 | 3.996 | 36,308,777 | -5,661 | 1.75% | 145,082,804 |
| 2015-05-27 | 2015-05-22 | 3.816 | 36,314,438 | +11,322 | 1.75% | 138,562,209 |
| 2015-05-22 | 2015-05-20 | 3.699 | 36,303,116 | +286,708 | 1.75% | 134,296,579 |
| 2015-05-21 | 2015-05-19 | 3.689 | 36,016,408 | +28,059 | 1.75% | 132,850,882 |
| 2015-05-08 | 2015-05-06 | 3.721 | 35,988,349 | -14,965 | 1.75% | 133,901,708 |
| 2015-05-05 | 2015-04-30 | 3.635 | 36,003,314 | -14,965 | 1.75% | 130,877,908 |
| 2015-05-04 | 2015-04-29 | 3.624 | 36,018,279 | -13,094 | 1.75% | 130,547,213 |
| 2015-04-30 | 2015-04-28 | 3.582 | 36,031,373 | +18,706 | 1.75% | 129,053,732 |
| 2015-04-29 | 2015-04-27 | 3.582 | 36,012,667 | +18,706 | 1.75% | 128,986,732 |
| 2015-04-22 | 2015-04-20 | 3.689 | 35,993,961 | +9,353 | 1.74% | 132,768,083 |
| 2015-04-21 | 2015-04-17 | 3.742 | 35,984,608 | +1,871 | 1.74% | 134,657,259 |
| 2015-04-20 | 2015-04-16 | 3.742 | 35,982,737 | +1,871 | 1.74% | 134,650,257 |
| 2015-04-14 | 2015-04-10 | 3.635 | 35,980,866 | +14,965 | 1.74% | 130,796,306 |
| 2014-12-04 | 2014-12-02 | 4.127 | 35,965,901 | +24,318 | 1.73% | 148,430,516 |
| 2014-11-26 | 2014-11-24 | 4.063 | 35,941,583 | -3,742 | 1.73% | 146,024,506 |
| 2014-11-04 | 2014-10-31 | 3.742 | 35,945,325 | -5,611 | 1.73% | 134,510,259 |
| 2014-11-03 | 2014-10-30 | 3.571 | 35,950,936 | +464 | 1.73% | 128,381,255 |
| 2014-10-30 | 2014-10-28 | 3.582 | 35,950,472 | -11,223 | 1.73% | 128,763,968 |
| 2014-10-24 | 2014-10-22 | 3.518 | 35,961,695 | -1,871 | 1.73% | 126,497,225 |
| 2014-10-22 | 2014-10-20 | 3.560 | 35,963,566 | +3,741 | 1.73% | 128,041,847 |
| 2014-10-16 | 2014-10-14 | 3.400 | 35,959,825 | +9,353 | 1.73% | 122,261,477 |
| 2014-10-10 | 2014-10-08 | 3.411 | 35,950,472 | -5,611 | 1.73% | 122,614,047 |
| 2014-10-09 | 2014-10-07 | 3.421 | 35,956,083 | -3,742 | 1.73% | 123,017,615 |
| 2014-10-08 | 2014-10-06 | 3.464 | 35,959,825 | +13,095 | 1.73% | 124,568,297 |
| 2014-10-07 | 2014-10-03 | 3.464 | 35,946,730 | -3,742 | 1.73% | 124,522,935 |
| 2014-09-12 | 2014-09-10 | 3.646 | 35,950,472 | +319,087 | 1.73% | 131,080,515 |
| 2014-09-11 | 2014-09-08 | 3.657 | 35,631,385 | -25,956 | 1.73% | 130,301,449 |
| 2014-09-08 | 2014-09-04 | 3.452 | 35,657,341 | +9,270 | 1.73% | 123,088,017 |
| 2014-09-05 | 2014-09-03 | 3.474 | 35,648,071 | +3,708 | 1.73% | 123,825,117 |
| 2014-09-04 | 2014-09-02 | 3.527 | 35,644,363 | +12,978 | 1.73% | 125,734,788 |
| 2014-09-02 | 2014-08-29 | 3.549 | 35,631,385 | -3,708 | 1.73% | 126,457,748 |
| 2014-09-01 | 2014-08-28 | 3.560 | 35,635,093 | -1,854 | 1.73% | 126,855,318 |
| 2014-08-29 | 2014-08-27 | 3.592 | 35,636,947 | -20,394 | 1.73% | 128,015,208 |
| 2014-08-08 | 2014-08-06 | 3.452 | 35,657,341 | -1,854 | 1.73% | 123,088,017 |
| 2014-08-07 | 2014-08-05 | 3.474 | 35,659,195 | +3,708 | 1.73% | 123,863,757 |
| 2014-08-01 | 2014-07-30 | 3.527 | 35,655,487 | +16,686 | 1.73% | 125,774,027 |
| 2014-07-30 | 2014-07-28 | 3.743 | 35,638,801 | +3,708 | 1.73% | 133,404,169 |
| 2014-07-29 | 2014-07-25 | 3.506 | 35,635,093 | -1,854 | 1.73% | 124,933,268 |
| 2014-07-28 | 2014-07-24 | 3.538 | 35,636,947 | +3,708 | 1.73% | 126,093,058 |
| 2014-07-24 | 2014-07-22 | 3.657 | 35,633,239 | -5,562 | 1.73% | 130,308,229 |
| 2014-07-23 | 2014-07-21 | 3.754 | 35,638,801 | -1,854 | 1.73% | 133,788,619 |
| 2014-07-21 | 2014-07-17 | 3.732 | 35,640,655 | -5,562 | 1.73% | 133,026,639 |
| 2014-07-14 | 2014-07-10 | 3.614 | 35,646,217 | -16,686 | 1.73% | 128,817,568 |
| 2014-07-08 | 2014-07-04 | 3.538 | 35,662,903 | +7,416 | 1.73% | 126,184,897 |
| 2014-07-07 | 2014-07-03 | 3.646 | 35,655,487 | +22,248 | 1.73% | 130,004,958 |
| 2014-07-03 | 2014-06-30 | 3.711 | 35,633,239 | -1,854 | 1.73% | 132,230,179 |
| 2014-06-30 | 2014-06-26 | 3.711 | 35,635,093 | -3,708 | 1.73% | 132,237,059 |
| 2014-06-26 | 2014-06-24 | 3.689 | 35,638,801 | -7,416 | 1.73% | 131,481,919 |
| 2014-06-24 | 2014-06-20 | 3.549 | 35,646,217 | +1,854 | 1.73% | 126,510,388 |
| 2014-06-17 | 2014-06-13 | 3.420 | 35,644,363 | -3,708 | 1.73% | 121,889,687 |
| 2014-06-09 | 2014-06-05 | 3.398 | 35,648,071 | +3,708 | 1.73% | 121,133,267 |
| 2014-06-05 | 2014-06-03 | 3.441 | 35,644,363 | -9,270 | 1.73% | 122,658,707 |
| 2014-06-04 | 2014-05-30 | 3.463 | 35,653,633 | -1,854 | 1.73% | 123,459,827 |
| 2014-05-30 | 2014-05-28 | 3.625 | 35,655,487 | +1,854 | 1.73% | 129,235,698 |
| 2014-05-29 | 2014-05-27 | 3.722 | 35,653,633 | -1,854 | 1.73% | 132,690,468 |
| 2014-05-28 | 2014-05-26 | 3.722 | 35,655,487 | -1,854 | 1.73% | 132,697,368 |
| 2014-05-27 | 2014-05-23 | 3.722 | 35,657,341 | +14,832 | 1.73% | 132,704,268 |
| 2014-05-23 | 2014-05-21 | 3.886 | 35,642,509 | +315,691 | 1.73% | 138,489,571 |
| 2014-05-19 | 2014-05-15 | 3.929 | 35,326,818 | -1,837 | 1.73% | 138,800,909 |
| 2014-05-16 | 2014-05-14 | 3.907 | 35,328,655 | -1,838 | 1.73% | 138,039,106 |
| 2014-05-14 | 2014-05-12 | 3.842 | 35,330,493 | -1,838 | 1.73% | 135,739,108 |
| 2014-05-13 | 2014-05-09 | 3.907 | 35,332,331 | +7,351 | 1.73% | 138,053,469 |
| 2014-03-27 | 2014-03-25 | 3.918 | 35,324,980 | +7,350 | 1.73% | 138,409,217 |
| 2014-03-26 | 2014-03-24 | 4.114 | 35,317,630 | -1,837 | 1.73% | 145,299,439 |
| 2014-03-25 | 2014-03-21 | 4.778 | 35,319,467 | +7,350 | 1.73% | 168,756,010 |
| 2014-03-06 | 2014-03-04 | 4.669 | 35,312,117 | +5,513 | 1.73% | 164,877,591 |
| 2014-02-24 | 2014-02-20 | 4.658 | 35,306,604 | -71,207 | 1.73% | 164,467,580 |
| 2014-02-21 | 2014-02-19 | 4.669 | 35,377,811 | -189,272 | 1.73% | 165,184,326 |
| 2014-02-07 | 2014-02-05 | 4.734 | 35,567,083 | +183,667 | 1.74% | 168,390,696 |
| 2014-02-05 | 2014-01-30 | 4.767 | 35,383,416 | +5,513 | 1.73% | 168,676,451 |
| 2014-01-27 | 2014-01-23 | 4.745 | 35,377,903 | -4,016,979 | 1.73% | 167,880,078 |
| 2014-01-24 | 2014-01-22 | 4.745 | 39,394,882 | +457,561 | 1.93% | 186,941,998 |
| 2014-01-23 | 2014-01-21 | 4.745 | 38,937,321 | +251,750 | 1.91% | 184,770,717 |
| 2014-01-22 | 2014-01-20 | 4.756 | 38,685,571 | +134,144 | 1.89% | 183,997,124 |
| 2014-01-21 | 2014-01-17 | 4.767 | 38,551,427 | +744,226 | 1.89% | 183,778,692 |
| 2014-01-20 | 2014-01-16 | 4.767 | 37,807,201 | +2,315,367 | 1.85% | 180,230,888 |
| 2014-01-17 | 2014-01-15 | 4.713 | 35,491,834 | +148,845 | 1.74% | 167,261,861 |
| 2014-01-16 | 2014-01-14 | 4.724 | 35,342,989 | -3,675 | 1.73% | 166,945,067 |
| 2013-12-16 | 2013-12-12 | 4.636 | 35,346,664 | -5,513 | 1.73% | 163,884,778 |
| 2013-12-13 | 2013-12-11 | 4.658 | 35,352,177 | +5,513 | 1.73% | 164,679,871 |
| 2013-12-05 | 2013-12-03 | 4.724 | 35,346,664 | -7,350 | 1.73% | 166,962,426 |
| 2013-12-04 | 2013-12-02 | 4.745 | 35,354,014 | +7,350 | 1.73% | 167,766,717 |
| 2013-11-28 | 2013-11-26 | 4.832 | 35,346,664 | -3,675 | 1.73% | 170,809,487 |
| 2013-11-27 | 2013-11-25 | 4.887 | 35,350,339 | +2,756 | 1.73% | 172,750,976 |
| 2013-11-22 | 2013-11-20 | 5.094 | 35,347,583 | -3,675 | 1.73% | 180,047,113 |
| 2013-11-21 | 2013-11-19 | 4.832 | 35,351,258 | -31,239 | 1.73% | 170,831,687 |
| 2013-11-12 | 2013-11-08 | 4.691 | 35,382,497 | +35,299,249 | 1.73% | 165,976,398 |
| 2013-11-08 | 2013-11-06 | 4.647 | 83,248 | -3,675 | 0.00% | 386,885 |
| 2013-11-07 | 2013-11-05 | 4.658 | 86,923 | -93,717 | 0.00% | 404,911 |
| 2013-11-06 | 2013-11-04 | 4.658 | 180,640 | +919 | 0.01% | 841,469 |
| 2013-11-04 | 2013-10-31 | 4.593 | 179,721 | +6,431 | 0.01% | 825,452 |
| 2013-10-29 | 2013-10-25 | 4.745 | 173,290 | +919 | 0.01% | 822,319 |
| 2013-10-28 | 2013-10-24 | 4.789 | 172,371 | -6,431 | 0.01% | 825,463 |
| 2013-10-24 | 2013-10-22 | 4.887 | 178,802 | +6,431 | 0.01% | 873,774 |
| 2013-10-16 | 2013-10-11 | 4.636 | 172,371 | -5,513 | 0.01% | 799,198 |
| 2013-10-15 | 2013-10-10 | 4.604 | 177,884 | -918 | 0.01% | 818,951 |
| 2013-09-26 | 2013-09-24 | 4.495 | 178,802 | +91,879 | 0.01% | 803,717 |
| 2013-09-23 | 2013-09-18 | 4.462 | 86,923 | -112,920 | 0.00% | 387,882 |
| 2013-09-17 | 2013-09-13 | 4.604 | 199,843 | +5,513 | 0.01% | 920,047 |
| 2013-09-13 | 2013-09-11 | 4.626 | 194,330 | +919 | 0.01% | 898,896 |
| 2013-09-03 | 2013-08-30 | 4.843 | 193,411 | -12,863 | 0.01% | 936,746 |
| 2013-09-02 | 2013-08-29 | 4.876 | 206,274 | -19,295 | 0.01% | 1,005,780 |
| 2013-08-29 | 2013-08-27 | 4.898 | 225,569 | -18,376 | 0.01% | 1,104,772 |
| 2013-08-28 | 2013-08-26 | 4.898 | 243,945 | +2,756 | 0.01% | 1,194,772 |
| 2013-08-26 | 2013-08-22 | 4.898 | 241,189 | +25,727 | 0.01% | 1,181,274 |
| 2013-08-23 | 2013-08-21 | 4.898 | 215,462 | -19,461 | 0.01% | 1,055,270 |
| 2013-08-22 | 2013-08-20 | 4.898 | 234,923 | +95,721 | 0.01% | 1,150,585 |
| 2013-08-21 | 2013-08-19 | 4.898 | 139,202 | -57,884 | 0.01% | 681,771 |
| 2013-08-19 | 2013-08-15 | 5.061 | 197,086 | +4,594 | 0.01% | 997,446 |
| 2013-08-15 | 2013-08-12 | 4.985 | 192,492 | -163,546 | 0.01% | 959,530 |
| 2013-08-12 | 2013-08-08 | 5.051 | 356,038 | +5,429 | 0.02% | 1,798,322 |
| 2013-07-29 | 2013-07-25 | 5.327 | 350,609 | -3,619 | 0.02% | 1,867,777 |
| 2013-07-26 | 2013-07-24 | 5.349 | 354,228 | -4,524 | 0.02% | 1,894,886 |
| 2013-07-25 | 2013-07-23 | 5.327 | 358,752 | +8,143 | 0.02% | 1,911,156 |
| 2013-06-27 | 2013-06-25 | 5.471 | 350,609 | +68,764 | 0.02% | 1,918,152 |
| 2013-06-26 | 2013-06-24 | 5.493 | 281,845 | +905 | 0.01% | 1,548,180 |
| 2013-06-25 | 2013-06-21 | 5.526 | 280,940 | +72,383 | 0.01% | 1,552,524 |
| 2013-06-18 | 2013-06-14 | 5.604 | 208,557 | -238,863 | 0.01% | 1,168,658 |
| 2013-06-17 | 2013-06-13 | 5.604 | 447,420 | +19,000 | 0.02% | 2,507,138 |
| 2013-06-05 | 2013-06-03 | 5.626 | 428,420 | -7,238 | 0.02% | 2,410,140 |
| 2013-06-04 | 2013-05-31 | 5.570 | 435,658 | +7,238 | 0.02% | 2,426,784 |
| 2013-05-31 | 2013-05-29 | 5.615 | 428,420 | +125,765 | 0.02% | 2,405,405 |
| 2013-05-29 | 2013-05-27 | 5.604 | 302,655 | +13,572 | 0.02% | 1,695,941 |
| 2013-05-27 | 2013-05-23 | 5.592 | 289,083 | +12,667 | 0.01% | 1,616,694 |
| 2013-05-14 | 2013-05-10 | 5.659 | 276,416 | +76,002 | 0.01% | 1,564,184 |
| 2013-05-02 | 2013-04-29 | 5.827 | 200,414 | +3,891 | 0.01% | 1,167,856 |
| 2013-04-22 | 2013-04-18 | 5.782 | 196,523 | -7,099 | 0.01% | 1,136,322 |
| 2013-04-19 | 2013-04-17 | 5.771 | 203,622 | +7,099 | 0.01% | 1,175,074 |
| 2013-04-17 | 2013-04-15 | 5.838 | 196,523 | -123,323 | 0.01% | 1,147,397 |
| 2013-04-15 | 2013-04-11 | 5.771 | 319,846 | +9,316 | 0.02% | 1,845,787 |
| 2013-04-12 | 2013-04-10 | 5.850 | 310,530 | -4,436 | 0.02% | 1,816,526 |
| 2013-04-10 | 2013-04-08 | 5.872 | 314,966 | +4 | 0.02% | 1,849,576 |
| 2013-04-09 | 2013-04-05 | 5.760 | 314,962 | -74,969 | 0.02% | 1,814,052 |
| 2013-04-02 | 2013-03-27 | 5.861 | 389,931 | -18,632 | 0.02% | 2,285,398 |
| 2013-03-28 | 2013-03-26 | 5.827 | 408,563 | +40,812 | 0.02% | 2,380,785 |
| 2013-03-27 | 2013-03-25 | 5.917 | 367,751 | +11,534 | 0.02% | 2,176,125 |
| 2013-03-26 | 2013-03-22 | 5.906 | 356,217 | +16,413 | 0.02% | 2,103,859 |
| 2013-03-25 | 2013-03-21 | 5.850 | 339,804 | +17,745 | 0.02% | 1,987,772 |
| 2013-03-22 | 2013-03-20 | 5.895 | 322,059 | +10,203 | 0.02% | 1,898,488 |
| 2013-03-21 | 2013-03-19 | 5.760 | 311,856 | +70,977 | 0.02% | 1,796,163 |
| 2013-03-08 | 2013-03-06 | 5.974 | 240,879 | +22,624 | 0.01% | 1,438,949 |
| 2013-03-07 | 2013-03-05 | 6.019 | 218,255 | +6,654 | 0.01% | 1,313,639 |
| 2013-03-04 | 2013-02-28 | 5.974 | 211,601 | -82,955 | 0.01% | 1,264,050 |
| 2013-03-01 | 2013-02-27 | 5.974 | 294,556 | +38,151 | 0.01% | 1,759,602 |
| 2013-02-28 | 2013-02-26 | 6.008 | 256,405 | -41,700 | 0.01% | 1,540,368 |
| 2013-02-26 | 2013-02-22 | 6.019 | 298,105 | +15,083 | 0.02% | 1,794,243 |
| 2013-02-25 | 2013-02-21 | 6.030 | 283,022 | +14,639 | 0.01% | 1,706,651 |
| 2013-02-22 | 2013-02-20 | 6.086 | 268,383 | +22,181 | 0.01% | 1,633,501 |
| 2013-02-20 | 2013-02-18 | 6.165 | 246,202 | -888 | 0.01% | 1,517,922 |
| 2013-02-19 | 2013-02-15 | 6.289 | 247,090 | +2,662 | 0.01% | 1,554,032 |
| 2013-02-15 | 2013-02-08 | 6.041 | 244,428 | +14,195 | 0.01% | 1,476,680 |
| 2013-02-14 | 2013-02-07 | 6.030 | 230,233 | -39,924 | 0.01% | 1,388,328 |
| 2013-02-08 | 2013-02-06 | 6.041 | 270,157 | +39,924 | 0.01% | 1,632,119 |
| 2013-01-30 | 2013-01-28 | 5.962 | 230,233 | +15,527 | 0.01% | 1,372,758 |
| 2013-01-29 | 2013-01-25 | 6.075 | 214,706 | +887 | 0.01% | 1,304,379 |
| 2013-01-28 | 2013-01-24 | 6.165 | 213,819 | -887 | 0.01% | 1,318,270 |
| 2013-01-24 | 2013-01-22 | 6.256 | 214,706 | -133,083 | 0.01% | 1,343,098 |
| 2013-01-14 | 2013-01-10 | 5.861 | 347,789 | +133,970 | 0.02% | 2,038,402 |
| 2013-01-08 | 2013-01-04 | 5.410 | 213,819 | +11,090 | 0.01% | 1,156,800 |
| 2012-11-22 | 2012-11-20 | 5.016 | 202,729 | -2,218 | 0.01% | 1,016,826 |
| 2012-11-13 | 2012-11-09 | 4.858 | 204,947 | +15,526 | 0.01% | 995,611 |
| 2012-11-05 | 2012-11-01 | 4.926 | 189,421 | +107,354 | 0.01% | 932,997 |
| 2012-10-29 | 2012-10-25 | 4.621 | 82,067 | -393,481 | 0.00% | 379,248 |
| 2012-10-26 | 2012-10-24 | 4.565 | 475,548 | -221,804 | 0.02% | 2,170,801 |
| 2012-10-25 | 2012-10-22 | 4.486 | 697,352 | -3,105 | 0.03% | 3,128,281 |
| 2012-10-24 | 2012-10-19 | 4.520 | 700,457 | -32,383 | 0.03% | 3,165,895 |
| 2012-10-16 | 2012-10-12 | 4.565 | 732,840 | -7,098 | 0.04% | 3,345,299 |
| 2012-10-15 | 2012-10-11 | 4.587 | 739,938 | +304,759 | 0.04% | 3,394,380 |
| 2012-10-11 | 2012-10-09 | 4.576 | 435,179 | -888 | 0.02% | 1,991,428 |
| 2012-10-10 | 2012-10-08 | 4.610 | 436,067 | -24,398 | 0.02% | 2,010,237 |
| 2012-10-09 | 2012-10-05 | 4.599 | 460,465 | +6,654 | 0.02% | 2,117,520 |
| 2012-10-08 | 2012-10-04 | 4.621 | 453,811 | -38,594 | 0.02% | 2,097,150 |
| 2012-10-05 | 2012-10-03 | 4.599 | 492,405 | -114,894 | 0.02% | 2,264,401 |
| 2012-10-04 | 2012-09-28 | 4.587 | 607,299 | +13,752 | 0.03% | 2,785,914 |
| 2012-09-28 | 2012-09-26 | 4.587 | 593,547 | +50,571 | 0.03% | 2,722,828 |
| 2012-09-26 | 2012-09-24 | 4.621 | 542,976 | +15,970 | 0.03% | 2,509,199 |
| 2012-09-25 | 2012-09-21 | 4.644 | 527,006 | +27,060 | 0.03% | 2,447,279 |
| 2012-09-24 | 2012-09-20 | 4.655 | 499,946 | +15,970 | 0.02% | 2,327,254 |
| 2012-09-21 | 2012-09-19 | 4.723 | 483,976 | +5,767 | 0.02% | 2,285,644 |
| 2012-09-19 | 2012-09-17 | 4.935 | 478,209 | -204,428 | 0.02% | 2,360,113 |
| 2012-09-18 | 2012-09-14 | 4.866 | 682,637 | +16,871 | 0.03% | 3,321,689 |
| 2012-09-14 | 2012-09-12 | 4.727 | 665,766 | +26,821 | 0.03% | 3,147,256 |
| 2012-09-12 | 2012-09-10 | 4.762 | 638,945 | +7,354 | 0.03% | 3,042,621 |
| 2012-09-11 | 2012-09-07 | 4.727 | 631,591 | -16,438 | 0.03% | 2,985,701 |
| 2012-09-10 | 2012-09-06 | 4.716 | 648,029 | -20,765 | 0.03% | 3,055,918 |
| 2012-09-07 | 2012-09-05 | 4.704 | 668,794 | +7,354 | 0.03% | 3,146,110 |
| 2012-09-05 | 2012-09-03 | 4.716 | 661,440 | -36,771 | 0.03% | 3,119,160 |
| 2012-09-04 | 2012-08-31 | 4.681 | 698,211 | -8,652 | 0.04% | 3,268,352 |
| 2012-09-03 | 2012-08-30 | 4.704 | 706,863 | -9,084 | 0.04% | 3,325,192 |
| 2012-08-31 | 2012-08-29 | 4.693 | 715,947 | +3,461 | 0.04% | 3,359,650 |
| 2012-08-30 | 2012-08-28 | 4.693 | 712,486 | +6,056 | 0.04% | 3,343,409 |
| 2012-08-29 | 2012-08-27 | 4.669 | 706,430 | +16,439 | 0.04% | 3,298,660 |
| 2012-08-27 | 2012-08-23 | 4.716 | 689,991 | +17,736 | 0.03% | 3,253,799 |
| 2012-08-20 | 2012-08-16 | 4.727 | 672,255 | +5,191 | 0.03% | 3,177,931 |
| 2012-08-15 | 2012-08-13 | 4.774 | 667,064 | -3,893 | 0.03% | 3,184,232 |
| 2012-08-08 | 2012-08-06 | 4.750 | 670,957 | +552,426 | 0.03% | 3,187,305 |
| 2012-08-06 | 2012-08-02 | 4.716 | 118,531 | +89,114 | 0.01% | 558,958 |
| 2012-08-01 | 2012-07-30 | 4.820 | 29,417 | +17,304 | 0.00% | 141,782 |
| 2012-07-17 | 2012-07-13 | 4.866 | 12,113 | -40,664 | 0.00% | 58,941 |
| 2012-07-16 | 2012-07-12 | 4.843 | 52,777 | -41,096 | 0.00% | 255,591 |
| 2012-07-09 | 2012-07-05 | 4.808 | 93,873 | -4,326 | 0.00% | 451,358 |
| 2012-07-06 | 2012-07-04 | 4.843 | 98,199 | -72,244 | 0.00% | 475,563 |
| 2012-06-22 | 2012-06-20 | 4.843 | 170,443 | -4,326 | 0.01% | 825,430 |
| 2012-06-21 | 2012-06-19 | 4.762 | 174,769 | -9,084 | 0.01% | 832,240 |
| 2012-05-23 | 2012-05-21 | 4.739 | 183,853 | +171,740 | 0.01% | 871,248 |
| 2012-05-14 | 2012-05-10 | 4.635 | 12,113 | -171,740 | 0.00% | 56,141 |
| 2012-05-11 | 2012-05-09 | 4.623 | 183,853 | +171,740 | 0.01% | 849,998 |
| 2012-05-02 | 2012-04-27 | 4.762 | 12,113 | -171,740 | 0.00% | 57,681 |
| 2012-04-12 | 2012-04-10 | 4.977 | 183,853 | +5,366 | 0.01% | 914,952 |
| 2012-04-03 | 2012-03-30 | 4.846 | 178,487 | -1,161,638 | 0.01% | 864,873 |
| 2012-04-02 | 2012-03-29 | 4.857 | 1,340,125 | -67,196 | 0.07% | 6,509,638 |
| 2012-03-29 | 2012-03-27 | 4.881 | 1,407,321 | -14,699 | 0.07% | 6,869,551 |
| 2012-03-27 | 2012-03-23 | 4.953 | 1,422,020 | -16,379 | 0.07% | 7,042,881 |
| 2012-03-23 | 2012-03-21 | 4.988 | 1,438,399 | +113,812 | 0.07% | 7,175,377 |
| 2012-03-22 | 2012-03-20 | 5.108 | 1,324,587 | +52,917 | 0.07% | 6,765,332 |
| 2012-03-21 | 2012-03-19 | 5.215 | 1,271,670 | +2,100 | 0.07% | 6,631,318 |
| 2012-02-08 | 2012-02-06 | 4.465 | 1,269,570 | -8,400 | 0.07% | 5,668,123 |
| 2012-02-07 | 2012-02-03 | 4.322 | 1,277,970 | +8,400 | 0.07% | 5,523,046 |
| 2012-02-02 | 2012-01-31 | 4.465 | 1,269,570 | +1,259,911 | 0.07% | 5,668,123 |
| 2012-02-01 | 2012-01-30 | 4.512 | 9,659 | -1,259,911 | 0.00% | 43,584 |
| 2012-01-30 | 2012-01-26 | 4.607 | 1,269,570 | +1,259,911 | 0.07% | 5,849,503 |
| 2011-09-27 | 2011-09-23 | 5.774 | 9,659 | +1,680 | 0.00% | 55,773 |
| 2011-08-31 | 2011-08-29 | 6.760 | 7,979 | +165 | 0.00% | 53,938 |
| 2011-08-24 | 2011-08-22 | 6.651 | 7,814 | -4,935 | 0.00% | 51,967 |
| 2011-08-22 | 2011-08-18 | 6.894 | 12,749 | -13,982 | 0.00% | 87,888 |
| 2011-08-17 | 2011-08-15 | 6.882 | 26,731 | +6,580 | 0.00% | 183,951 |
| 2011-08-16 | 2011-08-12 | 6.821 | 20,151 | +8,225 | 0.00% | 137,445 |
| 2011-08-12 | 2011-08-10 | 6.675 | 11,926 | +411 | 0.00% | 79,605 |
| 2011-08-09 | 2011-08-05 | 7.113 | 11,515 | -8,636 | 0.00% | 81,901 |
| 2011-08-05 | 2011-08-03 | 7.246 | 20,151 | +4,113 | 0.00% | 146,021 |
| 2011-08-04 | 2011-08-02 | 7.234 | 16,038 | -9,048 | 0.00% | 116,021 |
| 2011-08-03 | 2011-08-01 | 7.222 | 25,086 | +1,645 | 0.00% | 181,171 |
| 2011-08-02 | 2011-07-29 | 6.724 | 23,441 | +3,290 | 0.00% | 157,606 |
| 2011-08-01 | 2011-07-28 | 6.602 | 20,151 | +8,225 | 0.00% | 133,035 |
| 2011-07-22 | 2011-07-20 | 6.383 | 11,926 | -823 | 0.00% | 76,125 |
| 2011-07-21 | 2011-07-19 | 6.371 | 12,749 | -1,645 | 0.00% | 81,223 |
| 2011-07-06 | 2011-07-04 | 6.322 | 14,394 | -41,124 | 0.00% | 91,003 |
| 2011-07-04 | 2011-06-29 | 6.261 | 55,518 | -411 | 0.00% | 347,626 |
| 2011-06-27 | 2011-06-23 | 6.152 | 55,929 | -8,225 | 0.00% | 344,079 |
| 2011-06-20 | 2011-06-16 | 6.201 | 64,154 | -1,645 | 0.00% | 397,800 |
| 2011-06-10 | 2011-06-08 | 6.310 | 65,799 | +2,879 | 0.00% | 415,200 |
| 2011-06-03 | 2011-06-01 | 6.371 | 62,920 | -411 | 0.00% | 400,858 |
| 2011-05-26 | 2011-05-24 | 5.994 | 63,331 | -6,580 | 379,607 | |
| 2011-05-25 | 2011-05-23 | 6.261 | 69,911 | -1,234 | 437,748 | |
| 2011-05-24 | 2011-05-20 | 6.334 | 71,145 | -8,225 | 450,664 | |
| 2011-05-23 | 2011-05-19 | 6.432 | 79,370 | -16,450 | 510,485 | |
| 2011-05-20 | 2011-05-18 | 6.420 | 95,820 | 615,122 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy