History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.330 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.390 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.270 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.700 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.300 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.300 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.290 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.280 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.280 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.280 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.230 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.270 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.270 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.210 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.290 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.290 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.290 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.290 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.290 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.320 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.320 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.310 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.400 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.400 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.400 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.400 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.400 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.400 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.330 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.570 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.570 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.570 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.600 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.600 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.600 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.450 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.450 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.450 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.450 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.390 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.390 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.400 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.400 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.400 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.410 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.410 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.410 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.410 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.450 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.450 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.380 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.330 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.490 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.490 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.490 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.510 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.520 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.520 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.520 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.490 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.490 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.490 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.490 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.490 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.490 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.550 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.550 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.550 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.490 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.490 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.350 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.500 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.500 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.420 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.410 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.350 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.590 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.590 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.600 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.500 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.500 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.580 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.600 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.500 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.500 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.500 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.500 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.500 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.500 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.400 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.400 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.400 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.400 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.400 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.390 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.290 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.340 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.340 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.320 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.270 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.280 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.330 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.280 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.440 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.430 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.600 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.600 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.420 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.540 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.650 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.600 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.600 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.600 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.310 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.800 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.600 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.600 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.600 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.600 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.320 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.300 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.300 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.300 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.260 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.600 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.330 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.380 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.200 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.360 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.250 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.350 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.350 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.500 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.500 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.270 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.380 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.600 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.800 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.390 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.340 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.340 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.270 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.270 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.270 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.270 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.270 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.270 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.270 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.310 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.400 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.400 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.500 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.500 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.500 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.500 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.500 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.750 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.750 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.500 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.500 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.500 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.500 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.500 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.500 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.500 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.500 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.320 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.320 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.340 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.340 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.340 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.340 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.800 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.300 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.300 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.300 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.300 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.300 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.300 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.350 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.350 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.350 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.350 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.350 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.350 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.350 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.400 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.400 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.400 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.400 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.450 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.450 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.450 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.400 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.400 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.400 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.360 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.360 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.380 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.380 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.380 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.300 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.360 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.360 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.600 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.600 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.600 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.690 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.690 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.700 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.600 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.600 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.600 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.600 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.600 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.600 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.700 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.700 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.700 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.700 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.700 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.500 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.460 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.460 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.460 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.500 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.490 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.470 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.500 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.500 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.500 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.460 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.270 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.200 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.170 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.000 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.000 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.000 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.000 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.010 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.000 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.000 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.000 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.000 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.830 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.990 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.990 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.990 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.010 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.990 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.080 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.020 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.440 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.440 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.440 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.260 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.300 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.300 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.300 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.300 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.300 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.300 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.300 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.280 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.280 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.250 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.250 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.180 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.150 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.150 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.260 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.260 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.260 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.240 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.240 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.240 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.240 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.240 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.240 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.240 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.240 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.130 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.130 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.130 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.130 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.130 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.130 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.160 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.160 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.160 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.160 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.160 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.160 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.260 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.260 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.260 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.240 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.240 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.240 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.200 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.200 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.250 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.260 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.260 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.260 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.350 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.350 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.380 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.390 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.390 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.390 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.390 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.390 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.390 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.250 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.200 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.390 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.200 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.400 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.400 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.330 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.330 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.310 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.280 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.280 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.260 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.400 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.400 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.400 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.380 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.380 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.380 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.350 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.350 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.400 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.400 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.380 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.350 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.350 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.300 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.220 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.220 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.220 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.220 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.400 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.400 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.400 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.400 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.400 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.400 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.400 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.400 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.400 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.400 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.400 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.400 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.400 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.400 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.400 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.400 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.400 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.400 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.400 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.400 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.270 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.270 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.500 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.450 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.450 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.400 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.400 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.400 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.300 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.300 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.300 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.280 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.280 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.250 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.200 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.230 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.250 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.250 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.250 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.200 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.200 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.200 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.200 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.200 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.380 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.380 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.400 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.410 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.410 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.410 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.410 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.380 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.380 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.380 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.380 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.380 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.380 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.380 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.320 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.320 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.320 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.320 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.300 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.300 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.270 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.270 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.270 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.270 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.270 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.240 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.240 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.240 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.210 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.210 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.210 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.210 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.110 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.110 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.170 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.140 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.140 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.110 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.110 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.060 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.060 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.060 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.060 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.060 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.280 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.480 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.480 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.480 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.400 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.400 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.400 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.210 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.180 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.180 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.150 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.150 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.150 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.150 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.120 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.120 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.120 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.200 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.180 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.180 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.160 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.160 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.140 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.140 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.140 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.290 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.290 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.270 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.270 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.270 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.250 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.250 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.250 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.230 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.200 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.200 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.200 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.180 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.150 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.120 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.100 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.190 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.170 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.150 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.130 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.100 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.080 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.050 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.960 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.080 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.060 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.180 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.180 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.150 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.130 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.130 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.090 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.360 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.320 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.260 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.180 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.420 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.380 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.320 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.260 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.110 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.320 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.200 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.200 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.300 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.030 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.200 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.010 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.120 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.120 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.080 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.030 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.030 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.990 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.000 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.050 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.050 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.050 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.050 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.050 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.050 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.000 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.020 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.080 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.080 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.080 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.080 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.080 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.260 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.170 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.650 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.650 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.650 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.690 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.690 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.690 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.700 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.220 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.220 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.220 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.220 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.500 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.500 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.300 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.300 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.300 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.300 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.230 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.230 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.230 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.150 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.150 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.150 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.150 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.350 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.350 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.350 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.350 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.350 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.360 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.250 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.250 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.250 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.050 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.050 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.050 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.960 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.960 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.000 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.880 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.900 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.860 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.000 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.050 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.050 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.050 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.050 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.190 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.190 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 4.190 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 4.190 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 4.190 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.190 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.200 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.320 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.320 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.320 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.320 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.320 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.320 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.320 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.250 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.250 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 4.250 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 4.250 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 4.250 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 4.250 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 4.250 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 4.250 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 4.250 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 4.180 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 4.180 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 4.180 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 4.100 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 4.100 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 4.100 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 4.100 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 4.100 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 4.100 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 4.060 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 4.060 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 4.180 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 4.180 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 4.020 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 4.020 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 4.020 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 3.920 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 3.880 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.880 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.900 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.900 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.840 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.800 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.760 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.860 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.860 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 3.860 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.860 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.860 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 3.850 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 3.850 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 3.850 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 3.900 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 3.750 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 3.900 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 3.900 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 3.900 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 3.900 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 3.900 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 3.900 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.900 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.900 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.900 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 4.100 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 4.100 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 4.100 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 4.100 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 4.100 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.100 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 4.100 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 4.100 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 3.940 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 3.940 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 3.940 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 3.940 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.100 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.100 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 4.000 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 4.000 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 4.000 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 4.000 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 4.100 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 4.100 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 4.100 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 4.100 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 4.300 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.000 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.250 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.250 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 3.950 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 3.950 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 3.950 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 3.950 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.960 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 3.960 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 4.050 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 4.050 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 4.050 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 4.050 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 4.150 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 4.150 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 4.150 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 4.260 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 4.260 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 4.260 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 4.220 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 4.220 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 4.220 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 4.380 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 4.380 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 4.380 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 4.250 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 4.250 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 4.010 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 4.010 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 4.010 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 4.250 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 4.250 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 4.080 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 4.600 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 4.600 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 4.600 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 4.790 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 4.700 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 4.700 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 4.700 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 4.700 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 4.650 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 4.650 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 4.650 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 4.650 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 4.650 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 4.650 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 4.650 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 4.650 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 4.650 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 4.900 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 4.900 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 4.900 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 4.900 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 4.980 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 4.980 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 4.900 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 4.900 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 4.900 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 4.900 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 4.900 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 4.900 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 4.900 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 4.900 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 4.900 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 4.900 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 4.750 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 4.750 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 4.750 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 5.000 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 4.980 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 4.980 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 4.980 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 4.980 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 4.980 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 4.980 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 4.980 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 4.850 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 4.850 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 4.850 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 5.250 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 4.710 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 4.710 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 5.000 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 5.000 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 5.000 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 5.000 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 4.950 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 4.950 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 4.750 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 5.100 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 5.150 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 5.150 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 4.950 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 4.740 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 4.740 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 4.740 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 4.740 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 4.740 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 4.700 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 4.700 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 4.700 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 4.700 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 4.700 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 4.700 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 4.700 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 4.700 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 4.700 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 4.700 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 4.760 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 4.760 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 4.760 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 4.760 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 4.760 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 4.760 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 4.760 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 4.760 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 4.760 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 4.760 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 4.760 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 4.760 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 5.000 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 5.200 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 5.200 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 5.200 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 4.900 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 4.900 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 4.900 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 4.900 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 4.700 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 4.700 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 4.700 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 5.010 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 5.010 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 5.010 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 5.010 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 5.010 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 4.840 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 4.840 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 4.840 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 4.840 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 4.850 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 4.850 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 4.850 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 4.850 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 4.850 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 4.990 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 4.990 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 4.990 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 4.600 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 4.600 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 4.600 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 4.790 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 4.790 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 4.790 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 4.790 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 4.800 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 4.800 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 4.800 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 4.800 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 5.000 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 4.760 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 4.760 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 5.000 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 5.000 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 5.000 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 5.000 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 5.000 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 5.000 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 5.000 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 5.000 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 5.000 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 5.000 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 5.000 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 5.000 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 5.000 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 5.000 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 5.000 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 5.000 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 4.850 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 4.800 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 4.800 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 4.800 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 4.900 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 4.900 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 4.900 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 4.900 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 4.930 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 4.930 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 4.930 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 4.930 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 4.930 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 4.850 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 4.850 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 5.010 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 5.010 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 5.100 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 5.290 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 5.300 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 5.300 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 5.350 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 5.340 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 5.150 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 4.900 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 5.000 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 5.150 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 4.950 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 5.300 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 5.000 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 4.920 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 4.960 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 4.950 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 4.910 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 4.910 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 4.900 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 5.250 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 5.600 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 5.160 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 5.240 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 5.310 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 5.490 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 5.160 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 5.160 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 5.260 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 5.400 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 5.310 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 5.310 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 5.440 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 5.200 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 5.200 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 5.300 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 5.500 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 5.450 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 5.500 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 5.600 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 5.850 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 5.500 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 5.600 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 5.800 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 5.090 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 5.050 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 5.000 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 4.950 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 5.150 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 5.200 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 5.200 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 5.200 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 5.200 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 4.800 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 5.250 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 5.300 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 5.500 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 5.880 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 5.690 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 5.690 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 5.700 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 5.840 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 5.750 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 5.400 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 5.500 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 5.300 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 5.890 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 5.270 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 5.270 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 5.270 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 5.270 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 5.270 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 5.270 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 5.270 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 5.270 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 5.270 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 5.270 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 5.270 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 5.270 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 5.270 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 5.270 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 5.270 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 5.270 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 5.270 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 5.270 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 5.270 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 5.270 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 5.270 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 5.270 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 5.270 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 5.270 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 5.270 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 5.270 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 5.270 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 5.270 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 5.270 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 5.270 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 5.270 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 5.270 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 5.270 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 5.270 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 5.270 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 5.270 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 5.270 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 5.270 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 5.270 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 5.270 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 5.270 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 5.270 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 5.270 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 5.270 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 5.270 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 5.270 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 5.270 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 5.270 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 5.270 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 5.270 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 5.270 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 5.270 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 5.270 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 5.270 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 5.270 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 5.270 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 5.270 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 5.270 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 5.270 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 5.270 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 5.270 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 5.270 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 5.270 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 5.270 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 5.270 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 5.270 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 5.270 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 5.270 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 5.270 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 5.270 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 5.270 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 5.270 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 5.270 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 5.270 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 5.270 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 5.270 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 5.270 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 5.270 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 5.270 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 5.270 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 5.270 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 5.270 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 5.270 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 5.270 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 5.270 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 5.270 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 5.270 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 5.270 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 5.270 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 5.270 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 5.270 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 5.270 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 5.270 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 5.270 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 5.270 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 5.270 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 5.270 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 5.270 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 5.270 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 5.270 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 5.270 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 5.270 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 5.270 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 5.270 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 5.270 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 5.270 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 5.270 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 5.270 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 5.270 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 5.270 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 5.270 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 5.270 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 5.270 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 5.270 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 5.270 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 5.270 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 5.270 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 5.270 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 5.270 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 5.270 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 5.270 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 5.270 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 5.270 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 5.270 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 5.270 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 5.270 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 5.270 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 5.270 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 5.270 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 5.270 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 5.270 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 5.270 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 5.270 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 5.270 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 5.270 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 5.270 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 5.270 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 5.270 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 5.270 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 5.270 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 5.270 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 5.270 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 5.270 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 5.270 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 5.270 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 5.270 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 5.270 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 5.270 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 5.270 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 5.270 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 5.270 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 5.270 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 5.270 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 5.270 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 5.270 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 5.270 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 5.270 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 5.270 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 5.270 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 5.270 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 5.270 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 5.270 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 5.270 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 5.270 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 5.270 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 5.270 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 5.270 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 5.270 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 5.270 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 5.270 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 5.270 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 5.270 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 5.270 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 5.270 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 5.270 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 5.270 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 5.270 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 5.270 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 5.270 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 5.270 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 5.270 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 4.700 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 4.900 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 5.100 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 4.810 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 4.770 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 4.840 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 4.890 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 4.730 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 4.730 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 4.500 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 4.090 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 4.090 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 4.280 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 4.280 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 4.280 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 4.280 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 4.190 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 4.280 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 4.280 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 4.280 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 4.310 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 4.340 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 4.460 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 4.670 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 4.790 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 4.860 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 4.950 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 4.600 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 4.600 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 4.600 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 4.600 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 4.600 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 4.360 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 4.360 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 4.380 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 4.380 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 4.200 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 4.200 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 4.000 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 4.000 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 4.100 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 4.000 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 3.800 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 3.900 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 3.810 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 3.810 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 3.710 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 3.700 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 3.810 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 3.810 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 3.810 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 4.000 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 3.780 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 3.700 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 3.700 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 3.660 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 3.660 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 3.660 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 3.740 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 3.750 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 3.940 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 3.950 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 3.990 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 3.990 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 3.980 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 3.700 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 3.750 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 3.800 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 3.700 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 3.800 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 3.800 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 3.710 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 3.700 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 3.800 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 3.800 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 3.690 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 3.600 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 3.600 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 3.600 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 3.790 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 3.700 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 3.800 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 4.000 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 3.800 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 3.740 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 3.990 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 4.250 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 4.350 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 4.250 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 4.110 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 3.850 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 3.620 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 4.010 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 4.100 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 3.850 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 3.990 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 4.000 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 4.200 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 4.200 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 4.400 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 4.400 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 4.400 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 4.400 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 4.200 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 4.400 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 4.400 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 4.400 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 4.210 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 4.210 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 4.210 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 4.210 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 4.310 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 4.700 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 4.950 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 4.950 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 4.950 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 4.950 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 4.990 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 4.990 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 4.990 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 4.950 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 4.800 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 4.800 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 4.800 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 4.800 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 4.700 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 4.700 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 4.700 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 4.700 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 4.700 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 4.900 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 4.920 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 4.920 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 4.800 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 4.800 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 4.520 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 4.520 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 4.720 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 4.720 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 5.050 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 5.000 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 4.900 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 4.580 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 4.580 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 4.200 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 4.340 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 4.430 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 4.770 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 5.080 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 5.080 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 5.100 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 5.080 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 5.040 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 5.010 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 5.210 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 5.210 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 5.210 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 5.030 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 4.900 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 4.900 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 4.950 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 5.200 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 5.250 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 5.300 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 5.150 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 5.400 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 4.740 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 4.400 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 4.080 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 3.800 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 4.000 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 4.000 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 4.240 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 4.240 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 4.350 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 4.360 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 4.550 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 4.500 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 4.630 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 4.730 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 4.790 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 4.710 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 4.670 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 4.820 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 4.870 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 4.810 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 4.850 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 4.790 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 4.790 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 4.830 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 4.840 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 4.760 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 4.760 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 5.000 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 4.990 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 4.950 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 4.910 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 4.980 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 4.980 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 4.930 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 4.910 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 5.000 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 4.990 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 5.060 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 5.000 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 5.000 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 4.990 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 4.990 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 5.060 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 5.060 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 5.080 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 5.000 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 4.960 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 4.840 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 5.030 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 4.930 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 5.130 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 5.040 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 4.840 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 4.750 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 5.090 | 0 | +0 | ||
| 2020-05-08 | 2020-05-06 | 5.090 | 0 | +0 | ||
| 2020-05-07 | 2020-05-05 | 5.000 | 0 | +0 | ||
| 2020-05-06 | 2020-05-04 | 4.900 | 0 | +0 | ||
| 2020-05-05 | 2020-04-29 | 4.980 | 0 | +0 | ||
| 2020-05-04 | 2020-04-28 | 4.940 | 0 | +0 | ||
| 2020-04-29 | 2020-04-27 | 4.800 | 0 | +0 | ||
| 2020-04-28 | 2020-04-24 | 4.700 | 0 | +0 | ||
| 2020-04-27 | 2020-04-23 | 4.930 | 0 | +0 | ||
| 2020-04-24 | 2020-04-22 | 4.760 | 0 | +0 | ||
| 2020-04-23 | 2020-04-21 | 4.960 | 0 | +0 | ||
| 2020-04-22 | 2020-04-20 | 4.700 | 0 | +0 | ||
| 2020-04-21 | 2020-04-17 | 4.750 | 0 | +0 | ||
| 2020-04-20 | 2020-04-16 | 4.950 | 0 | +0 | ||
| 2020-04-17 | 2020-04-15 | 4.950 | 0 | +0 | ||
| 2020-04-16 | 2020-04-14 | 4.800 | 0 | +0 | ||
| 2020-04-15 | 2020-04-09 | 5.000 | 0 | +0 | ||
| 2020-04-14 | 2020-04-08 | 5.000 | 0 | +0 | ||
| 2020-04-09 | 2020-04-07 | 4.780 | 0 | +0 | ||
| 2020-04-08 | 2020-04-06 | 4.980 | 0 | +0 | ||
| 2020-04-07 | 2020-04-03 | 4.800 | 0 | +0 | ||
| 2020-04-06 | 2020-04-02 | 5.000 | 0 | +0 | ||
| 2020-04-03 | 2020-04-01 | 5.000 | 0 | +0 | ||
| 2020-04-02 | 2020-03-31 | 5.000 | 0 | +0 | ||
| 2020-04-01 | 2020-03-30 | 5.180 | 0 | +0 | ||
| 2020-03-31 | 2020-03-27 | 5.100 | 0 | +0 | ||
| 2020-03-30 | 2020-03-26 | 5.010 | 0 | +0 | ||
| 2020-03-27 | 2020-03-25 | 4.850 | 0 | +0 | ||
| 2020-03-26 | 2020-03-24 | 4.830 | 0 | +0 | ||
| 2020-03-25 | 2020-03-23 | 5.180 | 0 | +0 | ||
| 2020-03-24 | 2020-03-20 | 4.780 | 0 | +0 | ||
| 2020-03-23 | 2020-03-19 | 4.320 | 0 | +0 | ||
| 2020-03-20 | 2020-03-18 | 4.620 | 0 | +0 | ||
| 2020-03-19 | 2020-03-17 | 4.930 | 0 | +0 | ||
| 2020-03-18 | 2020-03-16 | 4.940 | 0 | +0 | ||
| 2020-03-17 | 2020-03-13 | 4.940 | 0 | +0 | ||
| 2020-03-16 | 2020-03-12 | 5.250 | 0 | +0 | ||
| 2020-03-13 | 2020-03-11 | 5.490 | 0 | +0 | ||
| 2020-03-12 | 2020-03-10 | 5.480 | 0 | +0 | ||
| 2020-03-11 | 2020-03-09 | 5.490 | 0 | +0 | ||
| 2020-03-10 | 2020-03-06 | 5.590 | 0 | +0 | ||
| 2020-03-09 | 2020-03-05 | 5.590 | 0 | +0 | ||
| 2020-03-06 | 2020-03-04 | 5.500 | 0 | +0 | ||
| 2020-03-05 | 2020-03-03 | 5.590 | 0 | +0 | ||
| 2020-03-04 | 2020-03-02 | 5.500 | 0 | +0 | ||
| 2020-03-03 | 2020-02-28 | 5.500 | 0 | +0 | ||
| 2020-03-02 | 2020-02-27 | 5.400 | 0 | +0 | ||
| 2020-02-28 | 2020-02-26 | 5.590 | 0 | +0 | ||
| 2020-02-27 | 2020-02-25 | 5.540 | 0 | +0 | ||
| 2020-02-26 | 2020-02-24 | 5.590 | 0 | +0 | ||
| 2020-02-25 | 2020-02-21 | 5.600 | 0 | +0 | ||
| 2020-02-24 | 2020-02-20 | 5.600 | 0 | +0 | ||
| 2020-02-21 | 2020-02-19 | 5.650 | 0 | +0 | ||
| 2020-02-20 | 2020-02-18 | 5.650 | 0 | +0 | ||
| 2020-02-19 | 2020-02-17 | 5.700 | 0 | +0 | ||
| 2020-02-18 | 2020-02-14 | 5.650 | 0 | +0 | ||
| 2020-02-17 | 2020-02-13 | 5.600 | 0 | +0 | ||
| 2020-02-14 | 2020-02-12 | 5.600 | 0 | +0 | ||
| 2020-02-13 | 2020-02-11 | 5.600 | 0 | +0 | ||
| 2020-02-12 | 2020-02-10 | 5.560 | 0 | +0 | ||
| 2020-02-11 | 2020-02-07 | 5.590 | 0 | +0 | ||
| 2020-02-10 | 2020-02-06 | 5.700 | 0 | +0 | ||
| 2020-02-07 | 2020-02-05 | 5.600 | 0 | +0 | ||
| 2020-02-06 | 2020-02-04 | 5.700 | 0 | +0 | ||
| 2020-02-05 | 2020-02-03 | 5.680 | 0 | +0 | ||
| 2020-02-04 | 2020-01-31 | 5.710 | 0 | +0 | ||
| 2020-02-03 | 2020-01-30 | 5.800 | 0 | +0 | ||
| 2020-01-31 | 2020-01-29 | 5.830 | 0 | +0 | ||
| 2020-01-30 | 2020-01-24 | 5.940 | 0 | +0 | ||
| 2020-01-29 | 2020-01-22 | 5.830 | 0 | +0 | ||
| 2020-01-23 | 2020-01-21 | 5.870 | 0 | +0 | ||
| 2020-01-22 | 2020-01-20 | 5.890 | 0 | +0 | ||
| 2020-01-21 | 2020-01-17 | 5.900 | 0 | +0 | ||
| 2020-01-20 | 2020-01-16 | 5.850 | 0 | +0 | ||
| 2020-01-17 | 2020-01-15 | 5.850 | 0 | +0 | ||
| 2020-01-16 | 2020-01-14 | 5.800 | 0 | +0 | ||
| 2020-01-15 | 2020-01-13 | 5.910 | 0 | +0 | ||
| 2020-01-14 | 2020-01-10 | 5.820 | 0 | +0 | ||
| 2020-01-13 | 2020-01-09 | 5.820 | 0 | +0 | ||
| 2020-01-10 | 2020-01-08 | 5.750 | 0 | +0 | ||
| 2020-01-09 | 2020-01-07 | 5.700 | 0 | +0 | ||
| 2020-01-08 | 2020-01-06 | 5.500 | 0 | +0 | ||
| 2020-01-07 | 2020-01-03 | 5.350 | 0 | +0 | ||
| 2020-01-06 | 2020-01-02 | 5.260 | 0 | +0 | ||
| 2020-01-03 | 2019-12-31 | 5.050 | 0 | +0 | ||
| 2020-01-02 | 2019-12-27 | 5.000 | 0 | +0 | ||
| 2019-12-30 | 2019-12-24 | 4.970 | 0 | +0 | ||
| 2019-12-27 | 2019-12-20 | 5.190 | 0 | +0 | ||
| 2019-12-23 | 2019-12-19 | 5.530 | 0 | +0 | ||
| 2019-12-20 | 2019-12-18 | 5.960 | 0 | +0 | ||
| 2019-12-19 | 2019-12-17 | 5.990 | 0 | +0 | ||
| 2019-12-18 | 2019-12-16 | 6.040 | 0 | +0 | ||
| 2019-12-17 | 2019-12-13 | 6.090 | 0 | +0 | ||
| 2019-12-16 | 2019-12-12 | 5.940 | 0 | +0 | ||
| 2019-12-13 | 2019-12-11 | 5.880 | 0 | +0 | ||
| 2019-12-12 | 2019-12-10 | 5.750 | 0 | +0 | ||
| 2019-12-11 | 2019-12-09 | 5.690 | 0 | +0 | ||
| 2019-12-10 | 2019-12-06 | 5.670 | 0 | +0 | ||
| 2019-12-09 | 2019-12-05 | 5.400 | 0 | +0 | ||
| 2019-12-06 | 2019-12-04 | 5.380 | 0 | +0 | ||
| 2019-12-05 | 2019-12-03 | 5.390 | 0 | +0 | ||
| 2019-12-04 | 2019-12-02 | 5.100 | 0 | +0 | ||
| 2019-12-03 | 2019-11-29 | 5.000 | 0 | +0 | ||
| 2019-12-02 | 2019-11-28 | 4.930 | 0 | +0 | ||
| 2019-11-29 | 2019-11-27 | 4.860 | 0 | +0 | ||
| 2019-11-28 | 2019-11-26 | 4.780 | 0 | +0 | ||
| 2019-11-27 | 2019-11-25 | 4.600 | 0 | +0 | ||
| 2019-11-26 | 2019-11-22 | 4.450 | 0 | +0 | ||
| 2019-11-25 | 2019-11-21 | 4.260 | 0 | +0 | ||
| 2019-11-22 | 2019-11-20 | 4.250 | 0 | +0 | ||
| 2019-11-21 | 2019-11-19 | 4.340 | 0 | +0 | ||
| 2019-11-20 | 2019-11-18 | 4.350 | 0 | +0 | ||
| 2019-11-19 | 2019-11-15 | 3.940 | 0 | +0 | ||
| 2019-11-18 | 2019-11-14 | 3.900 | 0 | +0 | ||
| 2019-11-15 | 2019-11-13 | 3.800 | 0 | +0 | ||
| 2019-11-14 | 2019-11-12 | 3.680 | 0 | +0 | ||
| 2019-11-13 | 2019-11-11 | 3.700 | 0 | +0 | ||
| 2019-11-12 | 2019-11-08 | 3.700 | 0 | +0 | ||
| 2019-11-11 | 2019-11-07 | 3.640 | 0 | +0 | ||
| 2019-11-08 | 2019-11-06 | 3.680 | 0 | +0 | ||
| 2019-11-07 | 2019-11-05 | 3.650 | 0 | +0 | ||
| 2019-11-06 | 2019-11-04 | 3.610 | 0 | +0 | ||
| 2019-11-05 | 2019-11-01 | 3.930 | 0 | +0 | ||
| 2019-11-04 | 2019-10-31 | 3.890 | 0 | +0 | ||
| 2019-11-01 | 2019-10-30 | 3.900 | 0 | +0 | ||
| 2019-10-31 | 2019-10-29 | 4.180 | 0 | +0 | ||
| 2019-10-30 | 2019-10-28 | 4.180 | 0 | +0 | ||
| 2019-10-29 | 2019-10-25 | 4.180 | 0 | +0 | ||
| 2019-10-28 | 2019-10-24 | 4.040 | 0 | +0 | ||
| 2019-10-25 | 2019-10-23 | 4.000 | 0 | +0 | ||
| 2019-10-24 | 2019-10-22 | 4.290 | 0 | +0 | ||
| 2019-10-23 | 2019-10-21 | 4.450 | 0 | +0 | ||
| 2019-10-22 | 2019-10-18 | 4.820 | 0 | +0 | ||
| 2019-10-21 | 2019-10-17 | 5.280 | 0 | +0 | ||
| 2019-10-18 | 2019-10-16 | 5.190 | 0 | +0 | ||
| 2019-10-17 | 2019-10-15 | 5.200 | 0 | +0 | ||
| 2019-10-16 | 2019-10-14 | 5.230 | 0 | +0 | ||
| 2019-10-15 | 2019-10-11 | 5.170 | 0 | +0 | ||
| 2019-10-14 | 2019-10-10 | 5.260 | 0 | +0 | ||
| 2019-10-11 | 2019-10-09 | 5.280 | 0 | +0 | ||
| 2019-10-10 | 2019-10-08 | 5.290 | 0 | +0 | ||
| 2019-10-09 | 2019-10-04 | 5.280 | 0 | +0 | ||
| 2019-10-08 | 2019-10-03 | 5.290 | 0 | +0 | ||
| 2019-10-04 | 2019-10-02 | 5.270 | 0 | +0 | ||
| 2019-10-03 | 2019-09-30 | 5.280 | 0 | +0 | ||
| 2019-10-02 | 2019-09-27 | 5.060 | 0 | +0 | ||
| 2019-09-30 | 2019-09-26 | 5.300 | 0 | +0 | ||
| 2019-09-27 | 2019-09-25 | 5.200 | 0 | +0 | ||
| 2019-09-26 | 2019-09-24 | 5.150 | 0 | +0 | ||
| 2019-09-25 | 2019-09-23 | 5.400 | 0 | +0 | ||
| 2019-09-24 | 2019-09-20 | 5.360 | 0 | +0 | ||
| 2019-09-23 | 2019-09-19 | 5.620 | 0 | +0 | ||
| 2019-09-20 | 2019-09-18 | 5.790 | 0 | +0 | ||
| 2019-09-19 | 2019-09-17 | 5.770 | 0 | +0 | ||
| 2019-09-18 | 2019-09-16 | 5.990 | 0 | +0 | ||
| 2019-09-17 | 2019-09-13 | 6.000 | 0 | +0 | ||
| 2019-09-16 | 2019-09-12 | 5.990 | 0 | +0 | ||
| 2019-09-13 | 2019-09-11 | 6.090 | 0 | +0 | ||
| 2019-09-12 | 2019-09-10 | 5.800 | 0 | +0 | ||
| 2019-09-11 | 2019-09-09 | 6.030 | 0 | +0 | ||
| 2019-09-10 | 2019-09-06 | 6.050 | 0 | +0 | ||
| 2019-09-09 | 2019-09-05 | 6.060 | 0 | +0 | ||
| 2019-09-06 | 2019-09-04 | 6.180 | 0 | +0 | ||
| 2019-09-05 | 2019-09-03 | 6.240 | 0 | +0 | ||
| 2019-09-04 | 2019-09-02 | 6.210 | 0 | +0 | ||
| 2019-09-03 | 2019-08-30 | 5.850 | 0 | +0 | ||
| 2019-09-02 | 2019-08-29 | 5.790 | 0 | +0 | ||
| 2019-08-30 | 2019-08-28 | 5.790 | 0 | +0 | ||
| 2019-08-29 | 2019-08-27 | 5.560 | 0 | +0 | ||
| 2019-08-28 | 2019-08-26 | 5.520 | 0 | +0 | ||
| 2019-08-27 | 2019-08-23 | 5.540 | 0 | +0 | ||
| 2019-08-26 | 2019-08-22 | 5.550 | 0 | +0 | ||
| 2019-08-23 | 2019-08-21 | 5.470 | 0 | +0 | ||
| 2019-08-22 | 2019-08-20 | 5.400 | 0 | +0 | ||
| 2019-08-21 | 2019-08-19 | 5.470 | 0 | +0 | ||
| 2019-08-20 | 2019-08-16 | 5.480 | 0 | +0 | ||
| 2019-08-19 | 2019-08-15 | 5.400 | 0 | +0 | ||
| 2019-08-16 | 2019-08-14 | 5.400 | 0 | +0 | ||
| 2019-08-15 | 2019-08-13 | 5.280 | 0 | +0 | ||
| 2019-08-14 | 2019-08-12 | 5.300 | 0 | +0 | ||
| 2019-08-13 | 2019-08-09 | 5.260 | 0 | +0 | ||
| 2019-08-12 | 2019-08-08 | 5.240 | 0 | +0 | ||
| 2019-08-09 | 2019-08-07 | 5.200 | 0 | +0 | ||
| 2019-08-08 | 2019-08-06 | 5.110 | 0 | +0 | ||
| 2019-08-07 | 2019-08-05 | 5.130 | 0 | +0 | ||
| 2019-08-06 | 2019-08-02 | 5.140 | 0 | +0 | ||
| 2019-08-05 | 2019-08-01 | 5.290 | 0 | +0 | ||
| 2019-08-02 | 2019-07-31 | 5.080 | 0 | +0 | ||
| 2019-08-01 | 2019-07-30 | 5.060 | 0 | +0 | ||
| 2019-07-31 | 2019-07-29 | 5.120 | 0 | +0 | ||
| 2019-07-30 | 2019-07-26 | 5.170 | 0 | +0 | ||
| 2019-07-29 | 2019-07-25 | 5.170 | 0 | +0 | ||
| 2019-07-26 | 2019-07-24 | 5.100 | 0 | +0 | ||
| 2019-07-25 | 2019-07-23 | 5.100 | 0 | +0 | ||
| 2019-07-24 | 2019-07-22 | 5.100 | 0 | +0 | ||
| 2019-07-23 | 2019-07-19 | 5.190 | 0 | +0 | ||
| 2019-07-22 | 2019-07-18 | 5.360 | 0 | +0 | ||
| 2019-07-19 | 2019-07-17 | 5.210 | 0 | +0 | ||
| 2019-07-18 | 2019-07-16 | 5.590 | 0 | +0 | ||
| 2019-07-17 | 2019-07-15 | 5.590 | 0 | +0 | ||
| 2019-07-16 | 2019-07-12 | 5.560 | 0 | -2,000 | ||
| 2019-05-30 | 2019-05-28 | 5.700 | 2,000 | +2,000 | 0.00% | 11,400 |
| 2016-06-13 | 2016-06-08 | 5.082 | 0 | -3,825 | ||
| 2016-05-17 | 2016-05-13 | 5.156 | 3,825 | +23 | 0.00% | 19,721 |
| 2016-02-05 | 2016-02-03 | 4.388 | 3,802 | -11,404 | 0.00% | 16,682 |
| 2016-02-04 | 2016-02-02 | 4.346 | 15,206 | -13,306 | 0.00% | 66,079 |
| 2016-02-03 | 2016-02-01 | 4.367 | 28,512 | -11,405 | 0.00% | 124,501 |
| 2015-09-11 | 2015-09-09 | 4.388 | 39,917 | +290 | 0.00% | 175,154 |
| 2015-06-18 | 2015-06-16 | 5.321 | 39,627 | +3,774 | 0.00% | 210,842 |
| 2015-05-27 | 2015-05-22 | 3.816 | 35,853 | -9,434 | 0.00% | 136,802 |
| 2015-05-22 | 2015-05-20 | 3.699 | 45,287 | +392 | 0.00% | 167,531 |
| 2015-05-20 | 2015-05-18 | 3.646 | 44,895 | +9,353 | 0.00% | 163,681 |
| 2014-11-26 | 2014-11-24 | 4.063 | 35,542 | -9,353 | 0.00% | 144,401 |
| 2014-10-13 | 2014-10-09 | 3.453 | 44,895 | +1,871 | 0.00% | 155,041 |
| 2014-09-12 | 2014-09-10 | 3.646 | 43,024 | +382 | 0.00% | 156,872 |
| 2014-07-11 | 2014-07-09 | 3.560 | 42,642 | -1,854 | 0.00% | 151,799 |
| 2014-07-07 | 2014-07-03 | 3.646 | 44,496 | +1,854 | 0.00% | 162,239 |
| 2014-06-27 | 2014-06-25 | 3.732 | 42,642 | -3,708 | 0.00% | 159,159 |
| 2014-06-17 | 2014-06-13 | 3.420 | 46,350 | +1,854 | 0.00% | 158,499 |
| 2014-05-23 | 2014-05-21 | 3.886 | 44,496 | +394 | 0.00% | 172,890 |
| 2014-04-10 | 2014-04-08 | 4.027 | 44,102 | +9,188 | 0.00% | 177,599 |
| 2014-04-02 | 2014-03-31 | 4.179 | 34,914 | -5,513 | 0.00% | 145,919 |
| 2014-03-26 | 2014-03-24 | 4.114 | 40,427 | +9,188 | 0.00% | 166,320 |
| 2014-03-24 | 2014-03-20 | 4.636 | 31,239 | -5,513 | 0.00% | 144,840 |
| 2014-03-20 | 2014-03-18 | 4.658 | 36,752 | -3,675 | 0.00% | 171,201 |
| 2014-03-19 | 2014-03-17 | 4.669 | 40,427 | +9,188 | 0.00% | 188,760 |
| 2014-03-06 | 2014-03-04 | 4.669 | 31,239 | -9,188 | 0.00% | 145,860 |
| 2014-03-05 | 2014-03-03 | 4.604 | 40,427 | -9,188 | 0.00% | 186,120 |
| 2014-02-12 | 2014-02-10 | 4.724 | 49,615 | -18,376 | 0.00% | 234,360 |
| 2014-02-06 | 2014-02-04 | 4.734 | 67,991 | +18,376 | 0.00% | 321,900 |
| 2014-01-27 | 2014-01-23 | 4.745 | 49,615 | -18,376 | 0.00% | 235,440 |
| 2014-01-22 | 2014-01-20 | 4.756 | 67,991 | +36,752 | 0.00% | 323,380 |
| 2013-10-10 | 2013-10-08 | 4.647 | 31,239 | -4,594 | 0.00% | 145,180 |
| 2013-10-08 | 2013-10-04 | 4.495 | 35,833 | -2,756 | 0.00% | 161,070 |
| 2013-10-02 | 2013-09-27 | 4.549 | 38,589 | -1,838 | 0.00% | 175,558 |
| 2013-09-30 | 2013-09-26 | 4.549 | 40,427 | -9,188 | 0.00% | 183,920 |
| 2013-09-24 | 2013-09-19 | 4.462 | 49,615 | +18,376 | 0.00% | 221,400 |
| 2013-09-09 | 2013-09-05 | 4.865 | 31,239 | +919 | 0.00% | 151,980 |
| 2013-08-12 | 2013-08-08 | 5.051 | 30,320 | +462 | 0.00% | 153,144 |
| 2013-05-27 | 2013-05-23 | 5.592 | 29,858 | -905 | 0.00% | 166,981 |
| 2013-05-14 | 2013-05-10 | 5.659 | 30,763 | +905 | 0.00% | 174,082 |
| 2013-05-02 | 2013-04-29 | 5.827 | 29,858 | +1,467 | 0.00% | 173,989 |
| 2013-03-11 | 2013-03-07 | 5.962 | 28,391 | -3,992 | 0.00% | 169,281 |
| 2013-03-08 | 2013-03-06 | 5.974 | 32,383 | -444 | 0.00% | 193,448 |
| 2013-02-04 | 2013-01-31 | 5.962 | 32,827 | -8,872 | 0.00% | 195,730 |
| 2013-02-01 | 2013-01-30 | 5.951 | 41,699 | +8,872 | 0.00% | 248,159 |
| 2013-01-25 | 2013-01-23 | 6.233 | 32,827 | -22,180 | 0.00% | 204,610 |
| 2013-01-23 | 2013-01-21 | 6.199 | 55,007 | +26,616 | 0.00% | 340,998 |
| 2012-11-19 | 2012-11-15 | 4.847 | 28,391 | -887 | 0.00% | 137,600 |
| 2012-10-31 | 2012-10-29 | 4.610 | 29,278 | -887 | 0.00% | 134,969 |
| 2012-10-29 | 2012-10-25 | 4.621 | 30,165 | -444 | 0.00% | 139,398 |
| 2012-10-25 | 2012-10-22 | 4.486 | 30,609 | +887 | 0.00% | 137,310 |
| 2012-10-10 | 2012-10-08 | 4.610 | 29,722 | +887 | 0.00% | 137,016 |
| 2012-09-19 | 2012-09-17 | 4.935 | 28,835 | +716 | 0.00% | 142,310 |
| 2012-07-11 | 2012-07-09 | 4.669 | 28,119 | +1,298 | 0.00% | 131,301 |
| 2012-05-14 | 2012-05-10 | 4.635 | 26,821 | -4,326 | 0.00% | 124,310 |
| 2012-04-19 | 2012-04-17 | 4.831 | 31,147 | -1,298 | 0.00% | 150,480 |
| 2012-04-16 | 2012-04-12 | 4.669 | 32,445 | -5,623 | 0.00% | 151,501 |
| 2012-04-12 | 2012-04-10 | 4.977 | 38,068 | -3,929 | 0.00% | 189,447 |
| 2012-04-11 | 2012-04-05 | 5.000 | 41,997 | +4,200 | 0.00% | 210,000 |
| 2012-03-26 | 2012-03-22 | 4.917 | 37,797 | +2,100 | 0.00% | 185,848 |
| 2012-03-22 | 2012-03-20 | 5.108 | 35,697 | +839 | 0.00% | 182,323 |
| 2012-03-21 | 2012-03-19 | 5.215 | 34,858 | +5,460 | 0.00% | 181,772 |
| 2012-03-20 | 2012-03-16 | 5.250 | 29,398 | -17,639 | 0.00% | 154,350 |
| 2012-03-19 | 2012-03-15 | 5.298 | 47,037 | +4,200 | 0.00% | 249,202 |
| 2012-03-07 | 2012-03-05 | 5.203 | 42,837 | +8,399 | 0.00% | 222,870 |
| 2012-02-17 | 2012-02-15 | 5.131 | 34,438 | +8,400 | 0.00% | 176,712 |
| 2012-02-14 | 2012-02-10 | 5.179 | 26,038 | -8,400 | 0.00% | 134,849 |
| 2012-02-06 | 2012-02-02 | 4.322 | 34,438 | +8,400 | 0.00% | 148,832 |
| 2011-11-21 | 2011-11-17 | 5.274 | 26,038 | -1,680 | 0.00% | 137,329 |
| 2011-11-18 | 2011-11-16 | 5.250 | 27,718 | -5,040 | 0.00% | 145,530 |
| 2011-11-14 | 2011-11-10 | 5.286 | 32,758 | -420 | 0.00% | 173,162 |
| 2011-11-11 | 2011-11-09 | 5.203 | 33,178 | +7,560 | 0.00% | 172,617 |
| 2011-11-09 | 2011-11-07 | 5.119 | 25,618 | +1,680 | 0.00% | 131,149 |
| 2011-11-04 | 2011-11-02 | 5.203 | 23,938 | +18,058 | 0.00% | 124,543 |
| 2011-11-03 | 2011-11-01 | 5.227 | 5,880 | +4,620 | 0.00% | 30,732 |
| 2011-11-01 | 2011-10-28 | 5.298 | 1,260 | -1,260 | 0.00% | 6,675 |
| 2011-10-28 | 2011-10-26 | 5.227 | 2,520 | +1,260 | 0.00% | 13,171 |
| 2011-10-19 | 2011-10-17 | 5.369 | 1,260 | -1,260 | 0.00% | 6,765 |
| 2011-10-17 | 2011-10-13 | 5.417 | 2,520 | +1,260 | 0.00% | 13,651 |
| 2011-09-15 | 2011-09-12 | 6.429 | 1,260 | -8,399 | 0.00% | 8,101 |
| 2011-08-31 | 2011-08-29 | 6.760 | 9,659 | +200 | 0.00% | 65,295 |
| 2011-08-22 | 2011-08-18 | 6.894 | 9,459 | -17,683 | 0.00% | 65,208 |
| 2011-08-19 | 2011-08-17 | 7.040 | 27,142 | +9,459 | 0.00% | 191,070 |
| 2011-08-18 | 2011-08-16 | 6.833 | 17,683 | +8,224 | 0.00% | 120,827 |
| 2011-08-15 | 2011-08-11 | 6.663 | 9,459 | +8,225 | 0.00% | 63,023 |
| 2011-08-10 | 2011-08-08 | 6.675 | 1,234 | -8,225 | 0.00% | 8,237 |
| 2011-08-03 | 2011-08-01 | 7.222 | 9,459 | -8,224 | 0.00% | 68,313 |
| 2011-08-02 | 2011-07-29 | 6.724 | 17,683 | +7,402 | 0.00% | 118,892 |
| 2011-07-28 | 2011-07-26 | 6.371 | 10,281 | +8,225 | 0.00% | 65,499 |
| 2011-07-14 | 2011-07-12 | 6.261 | 2,056 | -3,701 | 0.00% | 12,874 |
| 2011-07-12 | 2011-07-08 | 6.347 | 5,757 | +822 | 0.00% | 36,537 |
| 2011-07-05 | 2011-06-30 | 6.286 | 4,935 | +2,056 | 0.00% | 31,020 |
| 2011-06-29 | 2011-06-27 | 6.201 | 2,879 | +1,645 | 0.00% | 17,852 |
| 2011-06-16 | 2011-06-14 | 6.261 | 1,234 | -411 | 0.00% | 7,727 |
| 2011-06-14 | 2011-06-10 | 6.286 | 1,645 | -411 | 0.00% | 10,340 |
| 2011-06-10 | 2011-06-08 | 6.310 | 2,056 | +411 | 0.00% | 12,974 |
| 2011-05-26 | 2011-05-24 | 5.994 | 1,645 | -822 | 9,860 | |
| 2011-05-24 | 2011-05-20 | 6.334 | 2,467 | -2,468 | 15,627 | |
| 2011-05-20 | 2011-05-18 | 6.420 | 4,935 | 31,681 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy