History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.330 | 22,000 | +0 | 0.00% | 95,260 |
| 2025-10-13 | 2025-10-09 | 4.390 | 22,000 | +0 | 0.00% | 96,580 |
| 2025-10-10 | 2025-10-08 | 4.270 | 22,000 | +0 | 0.00% | 93,940 |
| 2025-10-09 | 2025-10-06 | 4.700 | 22,000 | +0 | 0.00% | 103,400 |
| 2025-10-08 | 2025-10-03 | 4.300 | 22,000 | +0 | 0.00% | 94,600 |
| 2025-10-06 | 2025-10-02 | 4.300 | 22,000 | +0 | 0.00% | 94,600 |
| 2025-10-03 | 2025-09-30 | 4.290 | 22,000 | +0 | 0.00% | 94,380 |
| 2025-10-02 | 2025-09-29 | 4.280 | 22,000 | +0 | 0.00% | 94,160 |
| 2025-09-30 | 2025-09-26 | 4.280 | 22,000 | +0 | 0.00% | 94,160 |
| 2025-09-29 | 2025-09-25 | 4.280 | 22,000 | +0 | 0.00% | 94,160 |
| 2025-09-26 | 2025-09-24 | 4.230 | 22,000 | +0 | 0.00% | 93,060 |
| 2025-09-25 | 2025-09-23 | 4.270 | 22,000 | +0 | 0.00% | 93,940 |
| 2025-09-24 | 2025-09-22 | 4.270 | 22,000 | +0 | 0.00% | 93,940 |
| 2025-09-23 | 2025-09-19 | 4.210 | 22,000 | +0 | 0.00% | 92,620 |
| 2025-09-22 | 2025-09-18 | 4.290 | 22,000 | +0 | 0.00% | 94,380 |
| 2025-09-19 | 2025-09-17 | 4.290 | 22,000 | +0 | 0.00% | 94,380 |
| 2025-09-18 | 2025-09-16 | 4.290 | 22,000 | +0 | 0.00% | 94,380 |
| 2025-09-17 | 2025-09-15 | 4.290 | 22,000 | +0 | 0.00% | 94,380 |
| 2025-09-16 | 2025-09-12 | 4.290 | 22,000 | +0 | 0.00% | 94,380 |
| 2025-09-15 | 2025-09-11 | 4.320 | 22,000 | +0 | 0.00% | 95,040 |
| 2025-09-12 | 2025-09-10 | 4.320 | 22,000 | +0 | 0.00% | 95,040 |
| 2025-09-11 | 2025-09-09 | 4.310 | 22,000 | +0 | 0.00% | 94,820 |
| 2025-09-10 | 2025-09-08 | 4.400 | 22,000 | +0 | 0.00% | 96,800 |
| 2025-09-09 | 2025-09-05 | 4.400 | 22,000 | +0 | 0.00% | 96,800 |
| 2025-09-08 | 2025-09-04 | 4.400 | 22,000 | +0 | 0.00% | 96,800 |
| 2025-09-05 | 2025-09-03 | 4.400 | 22,000 | +0 | 0.00% | 96,800 |
| 2025-09-04 | 2025-09-02 | 4.400 | 22,000 | +0 | 0.00% | 96,800 |
| 2025-09-03 | 2025-09-01 | 4.400 | 22,000 | +0 | 0.00% | 96,800 |
| 2025-09-02 | 2025-08-29 | 4.330 | 22,000 | +0 | 0.00% | 95,260 |
| 2025-09-01 | 2025-08-28 | 4.570 | 22,000 | +0 | 0.00% | 100,540 |
| 2025-08-29 | 2025-08-27 | 4.570 | 22,000 | +0 | 0.00% | 100,540 |
| 2025-08-28 | 2025-08-26 | 4.570 | 22,000 | +0 | 0.00% | 100,540 |
| 2025-08-27 | 2025-08-25 | 4.600 | 22,000 | +0 | 0.00% | 101,200 |
| 2025-08-26 | 2025-08-22 | 4.600 | 22,000 | +0 | 0.00% | 101,200 |
| 2025-08-25 | 2025-08-21 | 4.600 | 22,000 | +0 | 0.00% | 101,200 |
| 2025-08-22 | 2025-08-20 | 4.450 | 22,000 | +0 | 0.00% | 97,900 |
| 2025-08-21 | 2025-08-19 | 4.450 | 22,000 | +0 | 0.00% | 97,900 |
| 2025-08-20 | 2025-08-18 | 4.450 | 22,000 | +0 | 0.00% | 97,900 |
| 2025-08-19 | 2025-08-15 | 4.450 | 22,000 | +0 | 0.00% | 97,900 |
| 2025-08-18 | 2025-08-14 | 4.390 | 22,000 | +0 | 0.00% | 96,580 |
| 2025-08-15 | 2025-08-13 | 4.390 | 22,000 | +0 | 0.00% | 96,580 |
| 2025-08-14 | 2025-08-12 | 4.400 | 22,000 | +0 | 0.00% | 96,800 |
| 2025-08-13 | 2025-08-11 | 4.400 | 22,000 | +0 | 0.00% | 96,800 |
| 2025-08-12 | 2025-08-08 | 4.400 | 22,000 | +0 | 0.00% | 96,800 |
| 2025-08-11 | 2025-08-07 | 4.410 | 22,000 | +0 | 0.00% | 97,020 |
| 2025-08-08 | 2025-08-06 | 4.410 | 22,000 | +0 | 0.00% | 97,020 |
| 2025-08-07 | 2025-08-05 | 4.410 | 22,000 | +0 | 0.00% | 97,020 |
| 2025-08-06 | 2025-08-04 | 4.410 | 22,000 | +0 | 0.00% | 97,020 |
| 2025-08-05 | 2025-08-01 | 4.450 | 22,000 | +0 | 0.00% | 97,900 |
| 2025-08-04 | 2025-07-31 | 4.450 | 22,000 | +0 | 0.00% | 97,900 |
| 2025-08-01 | 2025-07-30 | 4.380 | 22,000 | +0 | 0.00% | 96,360 |
| 2025-07-31 | 2025-07-29 | 4.330 | 22,000 | +0 | 0.00% | 95,260 |
| 2025-07-30 | 2025-07-28 | 4.490 | 22,000 | +0 | 0.00% | 98,780 |
| 2025-07-29 | 2025-07-25 | 4.490 | 22,000 | +0 | 0.00% | 98,780 |
| 2025-07-28 | 2025-07-24 | 4.490 | 22,000 | +0 | 0.00% | 98,780 |
| 2025-07-25 | 2025-07-23 | 4.510 | 22,000 | +0 | 0.00% | 99,220 |
| 2025-07-24 | 2025-07-22 | 4.520 | 22,000 | +0 | 0.00% | 99,440 |
| 2025-07-23 | 2025-07-21 | 4.520 | 22,000 | +0 | 0.00% | 99,440 |
| 2025-07-22 | 2025-07-18 | 4.520 | 22,000 | +0 | 0.00% | 99,440 |
| 2025-07-21 | 2025-07-17 | 4.490 | 22,000 | +0 | 0.00% | 98,780 |
| 2025-07-18 | 2025-07-16 | 4.490 | 22,000 | +0 | 0.00% | 98,780 |
| 2025-07-17 | 2025-07-15 | 4.490 | 22,000 | +0 | 0.00% | 98,780 |
| 2025-07-16 | 2025-07-14 | 4.490 | 22,000 | +0 | 0.00% | 98,780 |
| 2025-07-15 | 2025-07-11 | 4.490 | 22,000 | +0 | 0.00% | 98,780 |
| 2025-07-14 | 2025-07-10 | 4.490 | 22,000 | +0 | 0.00% | 98,780 |
| 2025-07-11 | 2025-07-09 | 4.550 | 22,000 | +0 | 0.00% | 100,100 |
| 2025-07-10 | 2025-07-08 | 4.550 | 22,000 | +0 | 0.00% | 100,100 |
| 2025-07-09 | 2025-07-07 | 4.550 | 22,000 | +0 | 0.00% | 100,100 |
| 2025-07-08 | 2025-07-04 | 4.490 | 22,000 | +0 | 0.00% | 98,780 |
| 2025-07-07 | 2025-07-03 | 4.490 | 22,000 | +0 | 0.00% | 98,780 |
| 2025-07-04 | 2025-07-02 | 4.350 | 22,000 | +0 | 0.00% | 95,700 |
| 2025-07-03 | 2025-06-30 | 4.500 | 22,000 | +0 | 0.00% | 99,000 |
| 2025-07-02 | 2025-06-27 | 4.500 | 22,000 | +0 | 0.00% | 99,000 |
| 2025-06-30 | 2025-06-26 | 4.420 | 22,000 | +0 | 0.00% | 97,240 |
| 2025-06-27 | 2025-06-25 | 4.410 | 22,000 | +0 | 0.00% | 97,020 |
| 2025-06-26 | 2025-06-24 | 4.350 | 22,000 | +0 | 0.00% | 95,700 |
| 2025-06-25 | 2025-06-23 | 4.590 | 22,000 | +0 | 0.00% | 100,980 |
| 2025-06-24 | 2025-06-20 | 4.590 | 22,000 | +0 | 0.00% | 100,980 |
| 2025-06-23 | 2025-06-19 | 4.600 | 22,000 | +0 | 0.00% | 101,200 |
| 2025-06-20 | 2025-06-18 | 4.500 | 22,000 | +0 | 0.00% | 99,000 |
| 2025-06-19 | 2025-06-17 | 4.500 | 22,000 | +0 | 0.00% | 99,000 |
| 2025-06-18 | 2025-06-16 | 4.580 | 22,000 | +0 | 0.00% | 100,760 |
| 2025-06-17 | 2025-06-13 | 4.600 | 22,000 | +0 | 0.00% | 101,200 |
| 2025-06-16 | 2025-06-12 | 4.500 | 22,000 | +0 | 0.00% | 99,000 |
| 2025-06-13 | 2025-06-11 | 4.500 | 22,000 | +0 | 0.00% | 99,000 |
| 2025-06-12 | 2025-06-10 | 4.500 | 22,000 | +0 | 0.00% | 99,000 |
| 2025-06-11 | 2025-06-09 | 4.500 | 22,000 | +0 | 0.00% | 99,000 |
| 2025-06-10 | 2025-06-06 | 4.500 | 22,000 | +0 | 0.00% | 99,000 |
| 2025-06-09 | 2025-06-05 | 4.500 | 22,000 | +0 | 0.00% | 99,000 |
| 2025-06-06 | 2025-06-04 | 4.400 | 22,000 | +0 | 0.00% | 96,800 |
| 2025-06-05 | 2025-06-03 | 4.400 | 22,000 | +0 | 0.00% | 96,800 |
| 2025-06-04 | 2025-06-02 | 4.400 | 22,000 | +0 | 0.00% | 96,800 |
| 2025-06-03 | 2025-05-30 | 4.400 | 22,000 | +0 | 0.00% | 96,800 |
| 2025-06-02 | 2025-05-29 | 4.400 | 22,000 | +0 | 0.00% | 96,800 |
| 2025-05-30 | 2025-05-28 | 4.390 | 22,000 | +0 | 0.00% | 96,580 |
| 2025-05-29 | 2025-05-27 | 4.290 | 22,000 | +0 | 0.00% | 94,380 |
| 2025-05-28 | 2025-05-26 | 4.340 | 22,000 | +0 | 0.00% | 95,480 |
| 2025-05-27 | 2025-05-23 | 4.340 | 22,000 | +0 | 0.00% | 95,480 |
| 2025-05-26 | 2025-05-22 | 4.320 | 22,000 | +0 | 0.00% | 95,040 |
| 2025-05-23 | 2025-05-21 | 4.270 | 22,000 | +0 | 0.00% | 93,940 |
| 2025-05-22 | 2025-05-20 | 4.280 | 22,000 | +0 | 0.00% | 94,160 |
| 2025-05-21 | 2025-05-19 | 4.330 | 22,000 | +0 | 0.00% | 95,260 |
| 2025-05-20 | 2025-05-16 | 4.280 | 22,000 | +0 | 0.00% | 94,160 |
| 2025-05-19 | 2025-05-15 | 4.440 | 22,000 | +0 | 0.00% | 97,680 |
| 2025-05-16 | 2025-05-14 | 4.430 | 22,000 | +0 | 0.00% | 97,460 |
| 2025-05-15 | 2025-05-13 | 4.600 | 22,000 | +0 | 0.00% | 101,200 |
| 2025-05-14 | 2025-05-12 | 4.600 | 22,000 | +0 | 0.00% | 101,200 |
| 2025-05-13 | 2025-05-09 | 4.420 | 22,000 | +0 | 0.00% | 97,240 |
| 2025-05-12 | 2025-05-08 | 4.540 | 22,000 | +0 | 0.00% | 99,880 |
| 2025-05-09 | 2025-05-07 | 4.650 | 22,000 | +0 | 0.00% | 102,300 |
| 2025-05-08 | 2025-05-06 | 4.600 | 22,000 | +0 | 0.00% | 101,200 |
| 2025-05-07 | 2025-05-02 | 4.600 | 22,000 | +0 | 0.00% | 101,200 |
| 2025-05-06 | 2025-04-30 | 4.600 | 22,000 | +0 | 0.00% | 101,200 |
| 2025-05-02 | 2025-04-29 | 4.310 | 22,000 | +0 | 0.00% | 94,820 |
| 2025-04-30 | 2025-04-28 | 4.800 | 22,000 | +0 | 0.00% | 105,600 |
| 2025-04-29 | 2025-04-25 | 4.600 | 22,000 | +0 | 0.00% | 101,200 |
| 2025-04-28 | 2025-04-24 | 4.600 | 22,000 | +0 | 0.00% | 101,200 |
| 2025-04-25 | 2025-04-23 | 4.600 | 22,000 | +0 | 0.00% | 101,200 |
| 2025-04-24 | 2025-04-22 | 4.600 | 22,000 | +0 | 0.00% | 101,200 |
| 2025-04-23 | 2025-04-17 | 4.320 | 22,000 | +0 | 0.00% | 95,040 |
| 2025-04-22 | 2025-04-16 | 4.300 | 22,000 | +0 | 0.00% | 94,600 |
| 2025-04-17 | 2025-04-15 | 4.300 | 22,000 | +0 | 0.00% | 94,600 |
| 2025-04-16 | 2025-04-14 | 4.300 | 22,000 | +0 | 0.00% | 94,600 |
| 2025-04-15 | 2025-04-11 | 4.260 | 22,000 | +0 | 0.00% | 93,720 |
| 2025-04-14 | 2025-04-10 | 4.600 | 22,000 | +0 | 0.00% | 101,200 |
| 2025-04-11 | 2025-04-09 | 4.330 | 22,000 | +0 | 0.00% | 95,260 |
| 2025-04-10 | 2025-04-08 | 4.380 | 22,000 | +0 | 0.00% | 96,360 |
| 2025-04-09 | 2025-04-07 | 4.200 | 22,000 | +0 | 0.00% | 92,400 |
| 2025-04-08 | 2025-04-03 | 4.360 | 22,000 | +0 | 0.00% | 95,920 |
| 2025-04-07 | 2025-04-02 | 4.250 | 22,000 | +0 | 0.00% | 93,500 |
| 2025-04-03 | 2025-04-01 | 4.350 | 22,000 | +0 | 0.00% | 95,700 |
| 2025-04-02 | 2025-03-31 | 4.350 | 22,000 | +0 | 0.00% | 95,700 |
| 2025-04-01 | 2025-03-28 | 4.500 | 22,000 | +0 | 0.00% | 99,000 |
| 2025-03-31 | 2025-03-27 | 4.500 | 22,000 | +0 | 0.00% | 99,000 |
| 2025-03-28 | 2025-03-26 | 4.270 | 22,000 | +0 | 0.00% | 93,940 |
| 2025-03-27 | 2025-03-25 | 4.380 | 22,000 | +0 | 0.00% | 96,360 |
| 2025-03-26 | 2025-03-24 | 4.600 | 22,000 | +0 | 0.00% | 101,200 |
| 2025-03-25 | 2025-03-21 | 4.800 | 22,000 | +0 | 0.00% | 105,600 |
| 2025-03-24 | 2025-03-20 | 4.390 | 22,000 | +0 | 0.00% | 96,580 |
| 2025-03-21 | 2025-03-19 | 4.340 | 22,000 | +0 | 0.00% | 95,480 |
| 2025-03-20 | 2025-03-18 | 4.340 | 22,000 | +0 | 0.00% | 95,480 |
| 2025-03-19 | 2025-03-17 | 4.270 | 22,000 | +0 | 0.00% | 93,940 |
| 2025-03-18 | 2025-03-14 | 4.270 | 22,000 | +0 | 0.00% | 93,940 |
| 2025-03-17 | 2025-03-13 | 4.270 | 22,000 | +0 | 0.00% | 93,940 |
| 2025-03-14 | 2025-03-12 | 4.270 | 22,000 | +0 | 0.00% | 93,940 |
| 2025-03-13 | 2025-03-11 | 4.270 | 22,000 | +0 | 0.00% | 93,940 |
| 2025-03-12 | 2025-03-10 | 4.270 | 22,000 | +0 | 0.00% | 93,940 |
| 2025-03-11 | 2025-03-07 | 4.270 | 22,000 | +0 | 0.00% | 93,940 |
| 2025-03-10 | 2025-03-06 | 4.310 | 22,000 | +0 | 0.00% | 94,820 |
| 2025-03-07 | 2025-03-05 | 4.400 | 22,000 | +0 | 0.00% | 96,800 |
| 2025-03-06 | 2025-03-04 | 4.400 | 22,000 | +0 | 0.00% | 96,800 |
| 2025-03-05 | 2025-03-03 | 4.500 | 22,000 | +0 | 0.00% | 99,000 |
| 2025-03-04 | 2025-02-28 | 4.500 | 22,000 | +0 | 0.00% | 99,000 |
| 2025-03-03 | 2025-02-27 | 4.500 | 22,000 | +0 | 0.00% | 99,000 |
| 2025-02-28 | 2025-02-26 | 4.500 | 22,000 | +0 | 0.00% | 99,000 |
| 2025-02-27 | 2025-02-25 | 4.500 | 22,000 | +0 | 0.00% | 99,000 |
| 2025-02-26 | 2025-02-24 | 4.750 | 22,000 | +0 | 0.00% | 104,500 |
| 2025-02-25 | 2025-02-21 | 4.750 | 22,000 | +0 | 0.00% | 104,500 |
| 2025-02-24 | 2025-02-20 | 4.500 | 22,000 | +0 | 0.00% | 99,000 |
| 2025-02-21 | 2025-02-19 | 4.500 | 22,000 | +0 | 0.00% | 99,000 |
| 2025-02-20 | 2025-02-18 | 4.500 | 22,000 | +0 | 0.00% | 99,000 |
| 2025-02-19 | 2025-02-17 | 4.500 | 22,000 | +0 | 0.00% | 99,000 |
| 2025-02-18 | 2025-02-14 | 4.500 | 22,000 | +0 | 0.00% | 99,000 |
| 2025-02-17 | 2025-02-13 | 4.500 | 22,000 | +0 | 0.00% | 99,000 |
| 2025-02-14 | 2025-02-12 | 4.500 | 22,000 | +0 | 0.00% | 99,000 |
| 2025-02-13 | 2025-02-11 | 4.500 | 22,000 | +0 | 0.00% | 99,000 |
| 2025-02-12 | 2025-02-10 | 4.320 | 22,000 | +0 | 0.00% | 95,040 |
| 2025-02-11 | 2025-02-07 | 4.320 | 22,000 | +0 | 0.00% | 95,040 |
| 2025-02-10 | 2025-02-06 | 4.340 | 22,000 | +0 | 0.00% | 95,480 |
| 2025-02-07 | 2025-02-05 | 4.340 | 22,000 | +0 | 0.00% | 95,480 |
| 2025-02-06 | 2025-02-04 | 4.340 | 22,000 | +0 | 0.00% | 95,480 |
| 2025-02-05 | 2025-02-03 | 4.340 | 22,000 | +0 | 0.00% | 95,480 |
| 2025-02-04 | 2025-01-28 | 4.800 | 22,000 | +0 | 0.00% | 105,600 |
| 2025-02-03 | 2025-01-24 | 4.300 | 22,000 | +0 | 0.00% | 94,600 |
| 2025-01-27 | 2025-01-23 | 4.300 | 22,000 | +0 | 0.00% | 94,600 |
| 2025-01-24 | 2025-01-22 | 4.300 | 22,000 | +0 | 0.00% | 94,600 |
| 2025-01-23 | 2025-01-21 | 4.300 | 22,000 | +0 | 0.00% | 94,600 |
| 2025-01-22 | 2025-01-20 | 4.300 | 22,000 | +0 | 0.00% | 94,600 |
| 2025-01-21 | 2025-01-17 | 4.300 | 22,000 | +0 | 0.00% | 94,600 |
| 2025-01-20 | 2025-01-16 | 4.350 | 22,000 | +0 | 0.00% | 95,700 |
| 2025-01-17 | 2025-01-15 | 4.350 | 22,000 | +0 | 0.00% | 95,700 |
| 2025-01-16 | 2025-01-14 | 4.350 | 22,000 | +0 | 0.00% | 95,700 |
| 2025-01-15 | 2025-01-13 | 4.350 | 22,000 | +0 | 0.00% | 95,700 |
| 2025-01-14 | 2025-01-10 | 4.350 | 22,000 | +0 | 0.00% | 95,700 |
| 2025-01-13 | 2025-01-09 | 4.350 | 22,000 | +0 | 0.00% | 95,700 |
| 2025-01-10 | 2025-01-08 | 4.350 | 22,000 | +0 | 0.00% | 95,700 |
| 2025-01-09 | 2025-01-07 | 4.400 | 22,000 | +0 | 0.00% | 96,800 |
| 2025-01-08 | 2025-01-06 | 4.400 | 22,000 | +0 | 0.00% | 96,800 |
| 2025-01-07 | 2025-01-03 | 4.400 | 22,000 | +0 | 0.00% | 96,800 |
| 2025-01-06 | 2025-01-02 | 4.400 | 22,000 | +0 | 0.00% | 96,800 |
| 2025-01-03 | 2024-12-31 | 4.450 | 22,000 | +0 | 0.00% | 97,900 |
| 2025-01-02 | 2024-12-27 | 4.450 | 22,000 | +0 | 0.00% | 97,900 |
| 2024-12-30 | 2024-12-24 | 4.450 | 22,000 | +0 | 0.00% | 97,900 |
| 2024-12-27 | 2024-12-20 | 4.400 | 22,000 | +0 | 0.00% | 96,800 |
| 2024-12-23 | 2024-12-19 | 4.400 | 22,000 | +0 | 0.00% | 96,800 |
| 2024-12-20 | 2024-12-18 | 4.400 | 22,000 | +0 | 0.00% | 96,800 |
| 2024-12-19 | 2024-12-17 | 4.360 | 22,000 | +0 | 0.00% | 95,920 |
| 2024-12-18 | 2024-12-16 | 4.360 | 22,000 | +0 | 0.00% | 95,920 |
| 2024-12-17 | 2024-12-13 | 4.380 | 22,000 | +0 | 0.00% | 96,360 |
| 2024-12-16 | 2024-12-12 | 4.380 | 22,000 | +0 | 0.00% | 96,360 |
| 2024-12-13 | 2024-12-11 | 4.380 | 22,000 | +0 | 0.00% | 96,360 |
| 2024-12-12 | 2024-12-10 | 4.300 | 22,000 | +0 | 0.00% | 94,600 |
| 2024-12-11 | 2024-12-09 | 4.360 | 22,000 | +0 | 0.00% | 95,920 |
| 2024-12-10 | 2024-12-06 | 4.360 | 22,000 | +0 | 0.00% | 95,920 |
| 2024-12-09 | 2024-12-05 | 4.600 | 22,000 | +0 | 0.00% | 101,200 |
| 2024-12-06 | 2024-12-04 | 4.600 | 22,000 | +0 | 0.00% | 101,200 |
| 2024-12-05 | 2024-12-03 | 4.600 | 22,000 | +0 | 0.00% | 101,200 |
| 2024-12-04 | 2024-12-02 | 4.690 | 22,000 | +0 | 0.00% | 103,180 |
| 2024-12-03 | 2024-11-29 | 4.690 | 22,000 | +0 | 0.00% | 103,180 |
| 2024-12-02 | 2024-11-28 | 4.700 | 22,000 | +0 | 0.00% | 103,400 |
| 2024-11-29 | 2024-11-27 | 4.600 | 22,000 | +0 | 0.00% | 101,200 |
| 2024-11-28 | 2024-11-26 | 4.600 | 22,000 | +0 | 0.00% | 101,200 |
| 2024-11-27 | 2024-11-25 | 4.600 | 22,000 | +0 | 0.00% | 101,200 |
| 2024-11-26 | 2024-11-22 | 4.600 | 22,000 | +0 | 0.00% | 101,200 |
| 2024-11-25 | 2024-11-21 | 4.600 | 22,000 | +0 | 0.00% | 101,200 |
| 2024-11-22 | 2024-11-20 | 4.600 | 22,000 | +0 | 0.00% | 101,200 |
| 2024-11-21 | 2024-11-19 | 4.700 | 22,000 | +0 | 0.00% | 103,400 |
| 2024-11-20 | 2024-11-18 | 4.700 | 22,000 | +0 | 0.00% | 103,400 |
| 2024-11-19 | 2024-11-15 | 4.700 | 22,000 | +0 | 0.00% | 103,400 |
| 2024-11-18 | 2024-11-14 | 4.700 | 22,000 | +0 | 0.00% | 103,400 |
| 2024-11-15 | 2024-11-13 | 4.700 | 22,000 | +0 | 0.00% | 103,400 |
| 2024-11-14 | 2024-11-12 | 4.500 | 22,000 | +0 | 0.00% | 99,000 |
| 2024-11-13 | 2024-11-11 | 4.460 | 22,000 | +0 | 0.00% | 98,120 |
| 2024-11-12 | 2024-11-08 | 4.460 | 22,000 | +0 | 0.00% | 98,120 |
| 2024-11-11 | 2024-11-07 | 4.460 | 22,000 | +0 | 0.00% | 98,120 |
| 2024-11-08 | 2024-11-06 | 4.500 | 22,000 | +0 | 0.00% | 99,000 |
| 2024-11-07 | 2024-11-05 | 4.490 | 22,000 | +0 | 0.00% | 98,780 |
| 2024-11-06 | 2024-11-04 | 4.470 | 22,000 | +0 | 0.00% | 98,340 |
| 2024-11-05 | 2024-11-01 | 4.500 | 22,000 | +0 | 0.00% | 99,000 |
| 2024-11-04 | 2024-10-31 | 4.500 | 22,000 | +0 | 0.00% | 99,000 |
| 2024-11-01 | 2024-10-30 | 4.500 | 22,000 | +0 | 0.00% | 99,000 |
| 2024-10-31 | 2024-10-29 | 4.460 | 22,000 | +0 | 0.00% | 98,120 |
| 2024-10-30 | 2024-10-28 | 4.270 | 22,000 | +0 | 0.00% | 93,940 |
| 2024-10-29 | 2024-10-25 | 4.200 | 22,000 | +0 | 0.00% | 92,400 |
| 2024-10-28 | 2024-10-24 | 4.170 | 22,000 | +0 | 0.00% | 91,740 |
| 2024-10-25 | 2024-10-23 | 4.000 | 22,000 | +0 | 0.00% | 88,000 |
| 2024-10-24 | 2024-10-22 | 4.000 | 22,000 | +0 | 0.00% | 88,000 |
| 2024-10-23 | 2024-10-21 | 4.000 | 22,000 | +0 | 0.00% | 88,000 |
| 2024-10-22 | 2024-10-18 | 4.000 | 22,000 | +0 | 0.00% | 88,000 |
| 2024-10-21 | 2024-10-17 | 4.010 | 22,000 | +0 | 0.00% | 88,220 |
| 2024-10-18 | 2024-10-16 | 4.000 | 22,000 | +0 | 0.00% | 88,000 |
| 2024-10-17 | 2024-10-15 | 4.000 | 22,000 | +0 | 0.00% | 88,000 |
| 2024-10-16 | 2024-10-14 | 4.000 | 22,000 | +0 | 0.00% | 88,000 |
| 2024-10-15 | 2024-10-10 | 4.000 | 22,000 | +0 | 0.00% | 88,000 |
| 2024-10-14 | 2024-10-09 | 3.830 | 22,000 | +0 | 0.00% | 84,260 |
| 2024-10-10 | 2024-10-08 | 3.990 | 22,000 | +0 | 0.00% | 87,780 |
| 2024-10-09 | 2024-10-07 | 3.990 | 22,000 | +0 | 0.00% | 87,780 |
| 2024-10-08 | 2024-10-04 | 3.990 | 22,000 | +0 | 0.00% | 87,780 |
| 2024-10-07 | 2024-10-03 | 4.010 | 22,000 | +0 | 0.00% | 88,220 |
| 2024-10-04 | 2024-10-02 | 3.990 | 22,000 | +0 | 0.00% | 87,780 |
| 2024-10-03 | 2024-09-30 | 4.080 | 22,000 | +0 | 0.00% | 89,760 |
| 2024-10-02 | 2024-09-27 | 4.020 | 22,000 | +0 | 0.00% | 88,440 |
| 2024-09-30 | 2024-09-26 | 4.440 | 22,000 | +0 | 0.00% | 97,680 |
| 2024-09-27 | 2024-09-25 | 4.440 | 22,000 | +0 | 0.00% | 97,680 |
| 2024-09-26 | 2024-09-24 | 4.440 | 22,000 | +0 | 0.00% | 97,680 |
| 2024-09-25 | 2024-09-23 | 4.260 | 22,000 | +0 | 0.00% | 93,720 |
| 2024-09-24 | 2024-09-20 | 4.300 | 22,000 | +0 | 0.00% | 94,600 |
| 2024-09-23 | 2024-09-19 | 4.300 | 22,000 | +0 | 0.00% | 94,600 |
| 2024-09-20 | 2024-09-17 | 4.300 | 22,000 | +0 | 0.00% | 94,600 |
| 2024-09-19 | 2024-09-16 | 4.300 | 22,000 | +0 | 0.00% | 94,600 |
| 2024-09-17 | 2024-09-13 | 4.300 | 22,000 | +0 | 0.00% | 94,600 |
| 2024-09-16 | 2024-09-12 | 4.300 | 22,000 | +0 | 0.00% | 94,600 |
| 2024-09-13 | 2024-09-11 | 4.300 | 22,000 | +0 | 0.00% | 94,600 |
| 2024-09-12 | 2024-09-10 | 4.280 | 22,000 | +0 | 0.00% | 94,160 |
| 2024-09-11 | 2024-09-09 | 4.280 | 22,000 | +0 | 0.00% | 94,160 |
| 2024-09-10 | 2024-09-05 | 4.250 | 22,000 | +0 | 0.00% | 93,500 |
| 2024-09-09 | 2024-09-04 | 4.250 | 22,000 | +0 | 0.00% | 93,500 |
| 2024-09-05 | 2024-09-03 | 4.180 | 22,000 | +0 | 0.00% | 91,960 |
| 2024-09-04 | 2024-09-02 | 4.150 | 22,000 | +0 | 0.00% | 91,300 |
| 2024-09-03 | 2024-08-30 | 4.150 | 22,000 | +0 | 0.00% | 91,300 |
| 2024-09-02 | 2024-08-29 | 4.260 | 22,000 | +0 | 0.00% | 93,720 |
| 2024-08-30 | 2024-08-28 | 4.260 | 22,000 | +0 | 0.00% | 93,720 |
| 2024-08-29 | 2024-08-27 | 4.260 | 22,000 | +0 | 0.00% | 93,720 |
| 2024-08-28 | 2024-08-26 | 4.240 | 22,000 | +0 | 0.00% | 93,280 |
| 2024-08-27 | 2024-08-23 | 4.240 | 22,000 | +0 | 0.00% | 93,280 |
| 2024-08-26 | 2024-08-22 | 4.240 | 22,000 | +0 | 0.00% | 93,280 |
| 2024-08-23 | 2024-08-21 | 4.240 | 22,000 | +0 | 0.00% | 93,280 |
| 2024-08-22 | 2024-08-20 | 4.240 | 22,000 | +0 | 0.00% | 93,280 |
| 2024-08-21 | 2024-08-19 | 4.240 | 22,000 | +0 | 0.00% | 93,280 |
| 2024-08-20 | 2024-08-16 | 4.240 | 22,000 | +0 | 0.00% | 93,280 |
| 2024-08-19 | 2024-08-15 | 4.240 | 22,000 | +0 | 0.00% | 93,280 |
| 2024-08-16 | 2024-08-14 | 4.130 | 22,000 | +0 | 0.00% | 90,860 |
| 2024-08-15 | 2024-08-13 | 4.130 | 22,000 | +0 | 0.00% | 90,860 |
| 2024-08-14 | 2024-08-12 | 4.130 | 22,000 | +0 | 0.00% | 90,860 |
| 2024-08-13 | 2024-08-09 | 4.130 | 22,000 | +0 | 0.00% | 90,860 |
| 2024-08-12 | 2024-08-08 | 4.130 | 22,000 | +0 | 0.00% | 90,860 |
| 2024-08-09 | 2024-08-07 | 4.130 | 22,000 | +0 | 0.00% | 90,860 |
| 2024-08-08 | 2024-08-06 | 4.160 | 22,000 | +0 | 0.00% | 91,520 |
| 2024-08-07 | 2024-08-05 | 4.160 | 22,000 | +0 | 0.00% | 91,520 |
| 2024-08-06 | 2024-08-02 | 4.160 | 22,000 | +0 | 0.00% | 91,520 |
| 2024-08-05 | 2024-08-01 | 4.160 | 22,000 | +0 | 0.00% | 91,520 |
| 2024-08-02 | 2024-07-31 | 4.160 | 22,000 | +0 | 0.00% | 91,520 |
| 2024-08-01 | 2024-07-30 | 4.160 | 22,000 | +0 | 0.00% | 91,520 |
| 2024-07-31 | 2024-07-29 | 4.260 | 22,000 | +0 | 0.00% | 93,720 |
| 2024-07-30 | 2024-07-26 | 4.260 | 22,000 | +0 | 0.00% | 93,720 |
| 2024-07-29 | 2024-07-25 | 4.260 | 22,000 | +0 | 0.00% | 93,720 |
| 2024-07-26 | 2024-07-24 | 4.240 | 22,000 | +0 | 0.00% | 93,280 |
| 2024-07-25 | 2024-07-23 | 4.240 | 22,000 | +0 | 0.00% | 93,280 |
| 2024-07-24 | 2024-07-22 | 4.240 | 22,000 | +0 | 0.00% | 93,280 |
| 2024-07-23 | 2024-07-19 | 4.200 | 22,000 | +0 | 0.00% | 92,400 |
| 2024-07-22 | 2024-07-18 | 4.200 | 22,000 | +0 | 0.00% | 92,400 |
| 2024-07-19 | 2024-07-17 | 4.250 | 22,000 | +0 | 0.00% | 93,500 |
| 2024-07-18 | 2024-07-16 | 4.260 | 22,000 | +0 | 0.00% | 93,720 |
| 2024-07-17 | 2024-07-15 | 4.260 | 22,000 | +0 | 0.00% | 93,720 |
| 2024-07-16 | 2024-07-12 | 4.260 | 22,000 | +0 | 0.00% | 93,720 |
| 2024-07-15 | 2024-07-11 | 4.350 | 22,000 | +0 | 0.00% | 95,700 |
| 2024-07-12 | 2024-07-10 | 4.350 | 22,000 | +0 | 0.00% | 95,700 |
| 2024-07-11 | 2024-07-09 | 4.380 | 22,000 | +0 | 0.00% | 96,360 |
| 2024-07-10 | 2024-07-08 | 4.390 | 22,000 | +0 | 0.00% | 96,580 |
| 2024-07-09 | 2024-07-05 | 4.390 | 22,000 | +0 | 0.00% | 96,580 |
| 2024-07-08 | 2024-07-04 | 4.390 | 22,000 | +0 | 0.00% | 96,580 |
| 2024-07-05 | 2024-07-03 | 4.390 | 22,000 | +0 | 0.00% | 96,580 |
| 2024-07-04 | 2024-07-02 | 4.390 | 22,000 | +0 | 0.00% | 96,580 |
| 2024-07-03 | 2024-06-28 | 4.390 | 22,000 | +0 | 0.00% | 96,580 |
| 2024-07-02 | 2024-06-27 | 4.250 | 22,000 | +0 | 0.00% | 93,500 |
| 2024-06-28 | 2024-06-26 | 4.200 | 22,000 | +0 | 0.00% | 92,400 |
| 2024-06-27 | 2024-06-25 | 4.390 | 22,000 | +0 | 0.00% | 96,580 |
| 2024-06-26 | 2024-06-24 | 4.200 | 22,000 | +0 | 0.00% | 92,400 |
| 2024-06-25 | 2024-06-21 | 4.400 | 22,000 | +0 | 0.00% | 96,800 |
| 2024-06-24 | 2024-06-20 | 4.400 | 22,000 | +0 | 0.00% | 96,800 |
| 2024-06-21 | 2024-06-19 | 4.330 | 22,000 | +0 | 0.00% | 95,260 |
| 2024-06-20 | 2024-06-18 | 4.330 | 22,000 | +0 | 0.00% | 95,260 |
| 2024-06-19 | 2024-06-17 | 4.310 | 22,000 | +0 | 0.00% | 94,820 |
| 2024-06-18 | 2024-06-14 | 4.280 | 22,000 | +0 | 0.00% | 94,160 |
| 2024-06-17 | 2024-06-13 | 4.280 | 22,000 | +0 | 0.00% | 94,160 |
| 2024-06-14 | 2024-06-12 | 4.260 | 22,000 | +0 | 0.00% | 93,720 |
| 2024-06-13 | 2024-06-11 | 4.400 | 22,000 | +0 | 0.00% | 96,800 |
| 2024-06-12 | 2024-06-07 | 4.400 | 22,000 | +0 | 0.00% | 96,800 |
| 2024-06-11 | 2024-06-06 | 4.400 | 22,000 | +0 | 0.00% | 96,800 |
| 2024-06-07 | 2024-06-05 | 4.380 | 22,000 | +0 | 0.00% | 96,360 |
| 2024-06-06 | 2024-06-04 | 4.380 | 22,000 | +0 | 0.00% | 96,360 |
| 2024-06-05 | 2024-06-03 | 4.380 | 22,000 | +0 | 0.00% | 96,360 |
| 2024-06-04 | 2024-05-31 | 4.350 | 22,000 | +0 | 0.00% | 95,700 |
| 2024-06-03 | 2024-05-30 | 4.350 | 22,000 | +0 | 0.00% | 95,700 |
| 2024-05-31 | 2024-05-29 | 4.400 | 22,000 | +0 | 0.00% | 96,800 |
| 2024-05-30 | 2024-05-28 | 4.400 | 22,000 | +0 | 0.00% | 96,800 |
| 2024-05-29 | 2024-05-27 | 4.380 | 22,000 | +0 | 0.00% | 96,360 |
| 2024-05-28 | 2024-05-24 | 4.350 | 22,000 | +0 | 0.00% | 95,700 |
| 2024-05-27 | 2024-05-23 | 4.350 | 22,000 | +0 | 0.00% | 95,700 |
| 2024-05-24 | 2024-05-22 | 4.300 | 22,000 | +0 | 0.00% | 94,600 |
| 2024-05-23 | 2024-05-21 | 4.220 | 22,000 | +0 | 0.00% | 92,840 |
| 2024-05-22 | 2024-05-20 | 4.220 | 22,000 | +0 | 0.00% | 92,840 |
| 2024-05-21 | 2024-05-17 | 4.220 | 22,000 | +0 | 0.00% | 92,840 |
| 2024-05-20 | 2024-05-16 | 4.220 | 22,000 | +0 | 0.00% | 92,840 |
| 2024-05-17 | 2024-05-14 | 4.400 | 22,000 | +0 | 0.00% | 96,800 |
| 2024-05-16 | 2024-05-13 | 4.400 | 22,000 | +0 | 0.00% | 96,800 |
| 2024-05-14 | 2024-05-10 | 4.400 | 22,000 | +0 | 0.00% | 96,800 |
| 2024-05-13 | 2024-05-09 | 4.400 | 22,000 | +0 | 0.00% | 96,800 |
| 2024-05-10 | 2024-05-08 | 4.400 | 22,000 | +0 | 0.00% | 96,800 |
| 2024-05-09 | 2024-05-07 | 4.400 | 22,000 | +0 | 0.00% | 96,800 |
| 2024-05-08 | 2024-05-06 | 4.400 | 22,000 | +0 | 0.00% | 96,800 |
| 2024-05-07 | 2024-05-03 | 4.400 | 22,000 | +0 | 0.00% | 96,800 |
| 2024-05-06 | 2024-05-02 | 4.400 | 22,000 | +0 | 0.00% | 96,800 |
| 2024-05-03 | 2024-04-30 | 4.400 | 22,000 | +0 | 0.00% | 96,800 |
| 2024-05-02 | 2024-04-29 | 4.400 | 22,000 | +0 | 0.00% | 96,800 |
| 2024-04-30 | 2024-04-26 | 4.400 | 22,000 | +0 | 0.00% | 96,800 |
| 2024-04-29 | 2024-04-25 | 4.400 | 22,000 | +0 | 0.00% | 96,800 |
| 2024-04-26 | 2024-04-24 | 4.400 | 22,000 | +0 | 0.00% | 96,800 |
| 2024-04-25 | 2024-04-23 | 4.400 | 22,000 | +0 | 0.00% | 96,800 |
| 2024-04-24 | 2024-04-22 | 4.400 | 22,000 | +0 | 0.00% | 96,800 |
| 2024-04-23 | 2024-04-19 | 4.400 | 22,000 | +0 | 0.00% | 96,800 |
| 2024-04-22 | 2024-04-18 | 4.400 | 22,000 | +0 | 0.00% | 96,800 |
| 2024-04-19 | 2024-04-17 | 4.400 | 22,000 | +0 | 0.00% | 96,800 |
| 2024-04-18 | 2024-04-16 | 4.400 | 22,000 | +0 | 0.00% | 96,800 |
| 2024-04-17 | 2024-04-15 | 4.270 | 22,000 | +0 | 0.00% | 93,940 |
| 2024-04-16 | 2024-04-12 | 4.270 | 22,000 | +0 | 0.00% | 93,940 |
| 2024-04-15 | 2024-04-11 | 4.500 | 22,000 | +0 | 0.00% | 99,000 |
| 2024-04-12 | 2024-04-10 | 4.450 | 22,000 | +0 | 0.00% | 97,900 |
| 2024-04-11 | 2024-04-09 | 4.450 | 22,000 | +0 | 0.00% | 97,900 |
| 2024-04-10 | 2024-04-08 | 4.400 | 22,000 | +0 | 0.00% | 96,800 |
| 2024-04-09 | 2024-04-05 | 4.400 | 22,000 | +0 | 0.00% | 96,800 |
| 2024-04-08 | 2024-04-03 | 4.400 | 22,000 | +0 | 0.00% | 96,800 |
| 2024-04-05 | 2024-04-02 | 4.300 | 22,000 | +0 | 0.00% | 94,600 |
| 2024-04-03 | 2024-03-28 | 4.300 | 22,000 | +0 | 0.00% | 94,600 |
| 2024-04-02 | 2024-03-27 | 4.300 | 22,000 | +0 | 0.00% | 94,600 |
| 2024-03-28 | 2024-03-26 | 4.280 | 22,000 | +0 | 0.00% | 94,160 |
| 2024-03-27 | 2024-03-25 | 4.280 | 22,000 | +0 | 0.00% | 94,160 |
| 2024-03-26 | 2024-03-22 | 4.250 | 22,000 | +0 | 0.00% | 93,500 |
| 2024-03-25 | 2024-03-21 | 4.200 | 22,000 | +0 | 0.00% | 92,400 |
| 2024-03-22 | 2024-03-20 | 4.230 | 22,000 | +0 | 0.00% | 93,060 |
| 2024-03-21 | 2024-03-19 | 4.250 | 22,000 | +0 | 0.00% | 93,500 |
| 2024-03-20 | 2024-03-18 | 4.250 | 22,000 | +0 | 0.00% | 93,500 |
| 2024-03-19 | 2024-03-15 | 4.250 | 22,000 | +0 | 0.00% | 93,500 |
| 2024-03-18 | 2024-03-14 | 4.200 | 22,000 | +0 | 0.00% | 92,400 |
| 2024-03-15 | 2024-03-13 | 4.200 | 22,000 | +0 | 0.00% | 92,400 |
| 2024-03-14 | 2024-03-12 | 4.200 | 22,000 | +0 | 0.00% | 92,400 |
| 2024-03-13 | 2024-03-11 | 4.200 | 22,000 | +0 | 0.00% | 92,400 |
| 2024-03-12 | 2024-03-08 | 4.200 | 22,000 | +0 | 0.00% | 92,400 |
| 2024-03-11 | 2024-03-07 | 4.380 | 22,000 | +0 | 0.00% | 96,360 |
| 2024-03-08 | 2024-03-06 | 4.380 | 22,000 | +0 | 0.00% | 96,360 |
| 2024-03-07 | 2024-03-05 | 4.400 | 22,000 | +0 | 0.00% | 96,800 |
| 2024-03-06 | 2024-03-04 | 4.410 | 22,000 | +0 | 0.00% | 97,020 |
| 2024-03-05 | 2024-03-01 | 4.410 | 22,000 | +0 | 0.00% | 97,020 |
| 2024-03-04 | 2024-02-29 | 4.410 | 22,000 | +0 | 0.00% | 97,020 |
| 2024-03-01 | 2024-02-28 | 4.410 | 22,000 | +0 | 0.00% | 97,020 |
| 2024-02-29 | 2024-02-27 | 4.380 | 22,000 | +0 | 0.00% | 96,360 |
| 2024-02-28 | 2024-02-26 | 4.380 | 22,000 | +0 | 0.00% | 96,360 |
| 2024-02-27 | 2024-02-23 | 4.380 | 22,000 | +0 | 0.00% | 96,360 |
| 2024-02-26 | 2024-02-22 | 4.380 | 22,000 | +0 | 0.00% | 96,360 |
| 2024-02-23 | 2024-02-21 | 4.380 | 22,000 | +0 | 0.00% | 96,360 |
| 2024-02-22 | 2024-02-20 | 4.380 | 22,000 | +0 | 0.00% | 96,360 |
| 2024-02-21 | 2024-02-19 | 4.380 | 22,000 | +0 | 0.00% | 96,360 |
| 2024-02-20 | 2024-02-16 | 4.320 | 22,000 | +0 | 0.00% | 95,040 |
| 2024-02-19 | 2024-02-15 | 4.320 | 22,000 | +0 | 0.00% | 95,040 |
| 2024-02-16 | 2024-02-14 | 4.320 | 22,000 | +0 | 0.00% | 95,040 |
| 2024-02-15 | 2024-02-09 | 4.320 | 22,000 | +0 | 0.00% | 95,040 |
| 2024-02-14 | 2024-02-07 | 4.300 | 22,000 | +0 | 0.00% | 94,600 |
| 2024-02-08 | 2024-02-06 | 4.300 | 22,000 | +0 | 0.00% | 94,600 |
| 2024-02-07 | 2024-02-05 | 4.270 | 22,000 | +0 | 0.00% | 93,940 |
| 2024-02-06 | 2024-02-02 | 4.270 | 22,000 | +0 | 0.00% | 93,940 |
| 2024-02-05 | 2024-02-01 | 4.270 | 22,000 | +0 | 0.00% | 93,940 |
| 2024-02-02 | 2024-01-31 | 4.270 | 22,000 | +0 | 0.00% | 93,940 |
| 2024-02-01 | 2024-01-30 | 4.270 | 22,000 | +0 | 0.00% | 93,940 |
| 2024-01-31 | 2024-01-29 | 4.240 | 22,000 | +0 | 0.00% | 93,280 |
| 2024-01-30 | 2024-01-26 | 4.240 | 22,000 | +0 | 0.00% | 93,280 |
| 2024-01-29 | 2024-01-25 | 4.240 | 22,000 | +0 | 0.00% | 93,280 |
| 2024-01-26 | 2024-01-24 | 4.210 | 22,000 | +0 | 0.00% | 92,620 |
| 2024-01-25 | 2024-01-23 | 4.210 | 22,000 | +0 | 0.00% | 92,620 |
| 2024-01-24 | 2024-01-22 | 4.210 | 22,000 | +0 | 0.00% | 92,620 |
| 2024-01-23 | 2024-01-19 | 4.210 | 22,000 | +0 | 0.00% | 92,620 |
| 2024-01-22 | 2024-01-18 | 4.110 | 22,000 | +0 | 0.00% | 90,420 |
| 2024-01-19 | 2024-01-17 | 4.110 | 22,000 | +0 | 0.00% | 90,420 |
| 2024-01-18 | 2024-01-16 | 4.170 | 22,000 | +0 | 0.00% | 91,740 |
| 2024-01-17 | 2024-01-15 | 4.140 | 22,000 | +0 | 0.00% | 91,080 |
| 2024-01-16 | 2024-01-12 | 4.140 | 22,000 | +0 | 0.00% | 91,080 |
| 2024-01-15 | 2024-01-11 | 4.110 | 22,000 | +0 | 0.00% | 90,420 |
| 2024-01-12 | 2024-01-10 | 4.110 | 22,000 | +0 | 0.00% | 90,420 |
| 2024-01-11 | 2024-01-09 | 4.060 | 22,000 | +0 | 0.00% | 89,320 |
| 2024-01-10 | 2024-01-08 | 4.060 | 22,000 | +0 | 0.00% | 89,320 |
| 2024-01-09 | 2024-01-05 | 4.060 | 22,000 | +0 | 0.00% | 89,320 |
| 2024-01-08 | 2024-01-04 | 4.060 | 22,000 | +0 | 0.00% | 89,320 |
| 2024-01-05 | 2024-01-03 | 4.060 | 22,000 | +0 | 0.00% | 89,320 |
| 2024-01-04 | 2024-01-02 | 4.280 | 22,000 | +0 | 0.00% | 94,160 |
| 2024-01-03 | 2023-12-29 | 4.480 | 22,000 | +0 | 0.00% | 98,560 |
| 2024-01-02 | 2023-12-28 | 4.480 | 22,000 | +0 | 0.00% | 98,560 |
| 2023-12-29 | 2023-12-27 | 4.480 | 22,000 | +0 | 0.00% | 98,560 |
| 2023-12-28 | 2023-12-22 | 4.400 | 22,000 | +0 | 0.00% | 96,800 |
| 2023-12-27 | 2023-12-21 | 4.400 | 22,000 | +0 | 0.00% | 96,800 |
| 2023-12-22 | 2023-12-20 | 4.400 | 22,000 | +0 | 0.00% | 96,800 |
| 2023-12-21 | 2023-12-19 | 4.210 | 22,000 | +0 | 0.00% | 92,620 |
| 2023-12-20 | 2023-12-18 | 4.180 | 22,000 | +0 | 0.00% | 91,960 |
| 2023-12-19 | 2023-12-15 | 4.180 | 22,000 | +0 | 0.00% | 91,960 |
| 2023-12-18 | 2023-12-14 | 4.150 | 22,000 | +0 | 0.00% | 91,300 |
| 2023-12-15 | 2023-12-13 | 4.150 | 22,000 | +0 | 0.00% | 91,300 |
| 2023-12-14 | 2023-12-12 | 4.150 | 22,000 | +0 | 0.00% | 91,300 |
| 2023-12-13 | 2023-12-11 | 4.150 | 22,000 | +0 | 0.00% | 91,300 |
| 2023-12-12 | 2023-12-08 | 4.120 | 22,000 | +0 | 0.00% | 90,640 |
| 2023-12-11 | 2023-12-07 | 4.120 | 22,000 | +0 | 0.00% | 90,640 |
| 2023-12-08 | 2023-12-06 | 4.120 | 22,000 | +0 | 0.00% | 90,640 |
| 2023-12-07 | 2023-12-05 | 4.200 | 22,000 | +0 | 0.00% | 92,400 |
| 2023-12-06 | 2023-12-04 | 4.180 | 22,000 | +0 | 0.00% | 91,960 |
| 2023-12-05 | 2023-12-01 | 4.180 | 22,000 | +0 | 0.00% | 91,960 |
| 2023-12-04 | 2023-11-30 | 4.160 | 22,000 | +0 | 0.00% | 91,520 |
| 2023-12-01 | 2023-11-29 | 4.160 | 22,000 | +0 | 0.00% | 91,520 |
| 2023-11-30 | 2023-11-28 | 4.140 | 22,000 | +0 | 0.00% | 91,080 |
| 2023-11-29 | 2023-11-27 | 4.140 | 22,000 | +0 | 0.00% | 91,080 |
| 2023-11-28 | 2023-11-24 | 4.140 | 22,000 | +0 | 0.00% | 91,080 |
| 2023-11-27 | 2023-11-23 | 4.290 | 22,000 | +0 | 0.00% | 94,380 |
| 2023-11-24 | 2023-11-22 | 4.290 | 22,000 | +0 | 0.00% | 94,380 |
| 2023-11-23 | 2023-11-21 | 4.270 | 22,000 | +0 | 0.00% | 93,940 |
| 2023-11-22 | 2023-11-20 | 4.270 | 22,000 | +0 | 0.00% | 93,940 |
| 2023-11-21 | 2023-11-17 | 4.270 | 22,000 | +0 | 0.00% | 93,940 |
| 2023-11-20 | 2023-11-16 | 4.250 | 22,000 | +0 | 0.00% | 93,500 |
| 2023-11-17 | 2023-11-15 | 4.250 | 22,000 | +0 | 0.00% | 93,500 |
| 2023-11-16 | 2023-11-14 | 4.250 | 22,000 | +0 | 0.00% | 93,500 |
| 2023-11-15 | 2023-11-13 | 4.230 | 22,000 | +0 | 0.00% | 93,060 |
| 2023-11-14 | 2023-11-10 | 4.200 | 22,000 | +0 | 0.00% | 92,400 |
| 2023-11-13 | 2023-11-09 | 4.200 | 22,000 | +0 | 0.00% | 92,400 |
| 2023-11-10 | 2023-11-08 | 4.200 | 22,000 | +0 | 0.00% | 92,400 |
| 2023-11-09 | 2023-11-07 | 4.180 | 22,000 | +0 | 0.00% | 91,960 |
| 2023-11-08 | 2023-11-06 | 4.150 | 22,000 | +0 | 0.00% | 91,300 |
| 2023-11-07 | 2023-11-03 | 4.120 | 22,000 | +0 | 0.00% | 90,640 |
| 2023-11-06 | 2023-11-02 | 4.100 | 22,000 | +0 | 0.00% | 90,200 |
| 2023-11-03 | 2023-11-01 | 4.190 | 22,000 | +0 | 0.00% | 92,180 |
| 2023-11-02 | 2023-10-31 | 4.170 | 22,000 | +0 | 0.00% | 91,740 |
| 2023-11-01 | 2023-10-30 | 4.150 | 22,000 | +0 | 0.00% | 91,300 |
| 2023-10-31 | 2023-10-27 | 4.130 | 22,000 | +0 | 0.00% | 90,860 |
| 2023-10-30 | 2023-10-26 | 4.100 | 22,000 | +0 | 0.00% | 90,200 |
| 2023-10-27 | 2023-10-25 | 4.080 | 22,000 | +0 | 0.00% | 89,760 |
| 2023-10-26 | 2023-10-24 | 4.050 | 22,000 | +0 | 0.00% | 89,100 |
| 2023-10-25 | 2023-10-20 | 3.960 | 22,000 | +0 | 0.00% | 87,120 |
| 2023-10-24 | 2023-10-19 | 4.080 | 22,000 | +0 | 0.00% | 89,760 |
| 2023-10-20 | 2023-10-18 | 4.060 | 22,000 | +0 | 0.00% | 89,320 |
| 2023-10-19 | 2023-10-17 | 4.180 | 22,000 | +0 | 0.00% | 91,960 |
| 2023-10-18 | 2023-10-16 | 4.180 | 22,000 | +0 | 0.00% | 91,960 |
| 2023-10-17 | 2023-10-13 | 4.150 | 22,000 | +0 | 0.00% | 91,300 |
| 2023-10-16 | 2023-10-12 | 4.130 | 22,000 | +0 | 0.00% | 90,860 |
| 2023-10-13 | 2023-10-11 | 4.130 | 22,000 | +0 | 0.00% | 90,860 |
| 2023-10-12 | 2023-10-10 | 4.090 | 22,000 | +0 | 0.00% | 89,980 |
| 2023-10-11 | 2023-10-09 | 4.360 | 22,000 | +0 | 0.00% | 95,920 |
| 2023-10-10 | 2023-10-06 | 4.320 | 22,000 | +0 | 0.00% | 95,040 |
| 2023-10-09 | 2023-10-05 | 4.260 | 22,000 | +0 | 0.00% | 93,720 |
| 2023-10-06 | 2023-10-04 | 4.180 | 22,000 | +0 | 0.00% | 91,960 |
| 2023-10-05 | 2023-10-03 | 4.420 | 22,000 | +0 | 0.00% | 97,240 |
| 2023-10-04 | 2023-09-29 | 4.380 | 22,000 | +0 | 0.00% | 96,360 |
| 2023-10-03 | 2023-09-28 | 4.320 | 22,000 | +0 | 0.00% | 95,040 |
| 2023-09-29 | 2023-09-27 | 4.260 | 22,000 | +0 | 0.00% | 93,720 |
| 2023-09-28 | 2023-09-26 | 4.110 | 22,000 | +0 | 0.00% | 90,420 |
| 2023-09-27 | 2023-09-25 | 4.320 | 22,000 | +0 | 0.00% | 95,040 |
| 2023-09-26 | 2023-09-22 | 4.200 | 22,000 | +0 | 0.00% | 92,400 |
| 2023-09-25 | 2023-09-21 | 4.200 | 22,000 | +0 | 0.00% | 92,400 |
| 2023-09-22 | 2023-09-20 | 4.300 | 22,000 | +0 | 0.00% | 94,600 |
| 2023-09-21 | 2023-09-19 | 4.030 | 22,000 | +0 | 0.00% | 88,660 |
| 2023-09-20 | 2023-09-18 | 4.200 | 22,000 | +0 | 0.00% | 92,400 |
| 2023-09-19 | 2023-09-15 | 4.010 | 22,000 | +0 | 0.00% | 88,220 |
| 2023-09-18 | 2023-09-14 | 4.120 | 22,000 | +0 | 0.00% | 90,640 |
| 2023-09-15 | 2023-09-13 | 4.120 | 22,000 | +0 | 0.00% | 90,640 |
| 2023-09-14 | 2023-09-12 | 4.080 | 22,000 | +0 | 0.00% | 89,760 |
| 2023-09-13 | 2023-09-11 | 4.030 | 22,000 | +0 | 0.00% | 88,660 |
| 2023-09-12 | 2023-09-07 | 4.030 | 22,000 | +0 | 0.00% | 88,660 |
| 2023-09-11 | 2023-09-06 | 3.990 | 22,000 | +0 | 0.00% | 87,780 |
| 2023-09-07 | 2023-09-05 | 4.000 | 22,000 | +0 | 0.00% | 88,000 |
| 2023-09-06 | 2023-09-04 | 4.050 | 22,000 | +0 | 0.00% | 89,100 |
| 2023-09-05 | 2023-08-31 | 4.050 | 22,000 | +0 | 0.00% | 89,100 |
| 2023-09-04 | 2023-08-30 | 4.050 | 22,000 | +0 | 0.00% | 89,100 |
| 2023-08-31 | 2023-08-29 | 4.050 | 22,000 | +0 | 0.00% | 89,100 |
| 2023-08-30 | 2023-08-28 | 4.050 | 22,000 | +0 | 0.00% | 89,100 |
| 2023-08-29 | 2023-08-25 | 4.050 | 22,000 | +0 | 0.00% | 89,100 |
| 2023-08-28 | 2023-08-24 | 4.000 | 22,000 | +0 | 0.00% | 88,000 |
| 2023-08-25 | 2023-08-23 | 4.020 | 22,000 | +0 | 0.00% | 88,440 |
| 2023-08-24 | 2023-08-22 | 4.080 | 22,000 | +0 | 0.00% | 89,760 |
| 2023-08-23 | 2023-08-21 | 4.080 | 22,000 | +0 | 0.00% | 89,760 |
| 2023-08-22 | 2023-08-18 | 4.080 | 22,000 | +0 | 0.00% | 89,760 |
| 2023-08-21 | 2023-08-17 | 4.080 | 22,000 | +0 | 0.00% | 89,760 |
| 2023-08-18 | 2023-08-16 | 4.080 | 22,000 | +0 | 0.00% | 89,760 |
| 2023-08-17 | 2023-08-15 | 4.260 | 22,000 | +0 | 0.00% | 93,720 |
| 2023-08-16 | 2023-08-14 | 4.170 | 22,000 | +0 | 0.00% | 91,740 |
| 2023-08-15 | 2023-08-11 | 4.650 | 22,000 | +0 | 0.00% | 102,300 |
| 2023-08-14 | 2023-08-10 | 4.650 | 22,000 | +0 | 0.00% | 102,300 |
| 2023-08-11 | 2023-08-09 | 4.650 | 22,000 | +0 | 0.00% | 102,300 |
| 2023-08-10 | 2023-08-08 | 4.690 | 22,000 | +0 | 0.00% | 103,180 |
| 2023-08-09 | 2023-08-07 | 4.690 | 22,000 | +0 | 0.00% | 103,180 |
| 2023-08-08 | 2023-08-04 | 4.690 | 22,000 | +0 | 0.00% | 103,180 |
| 2023-08-07 | 2023-08-03 | 4.700 | 22,000 | +0 | 0.00% | 103,400 |
| 2023-08-04 | 2023-08-02 | 4.220 | 22,000 | +0 | 0.00% | 92,840 |
| 2023-08-03 | 2023-08-01 | 4.220 | 22,000 | +0 | 0.00% | 92,840 |
| 2023-08-02 | 2023-07-31 | 4.220 | 22,000 | +0 | 0.00% | 92,840 |
| 2023-08-01 | 2023-07-28 | 4.220 | 22,000 | +0 | 0.00% | 92,840 |
| 2023-07-31 | 2023-07-27 | 4.500 | 22,000 | +0 | 0.00% | 99,000 |
| 2023-07-28 | 2023-07-26 | 4.500 | 22,000 | +0 | 0.00% | 99,000 |
| 2023-07-27 | 2023-07-25 | 4.300 | 22,000 | +0 | 0.00% | 94,600 |
| 2023-07-26 | 2023-07-24 | 4.300 | 22,000 | +0 | 0.00% | 94,600 |
| 2023-07-25 | 2023-07-21 | 4.300 | 22,000 | +0 | 0.00% | 94,600 |
| 2023-07-24 | 2023-07-20 | 4.300 | 22,000 | +0 | 0.00% | 94,600 |
| 2023-07-21 | 2023-07-19 | 4.230 | 22,000 | +0 | 0.00% | 93,060 |
| 2023-07-20 | 2023-07-18 | 4.230 | 22,000 | +0 | 0.00% | 93,060 |
| 2023-07-19 | 2023-07-14 | 4.230 | 22,000 | +0 | 0.00% | 93,060 |
| 2023-07-18 | 2023-07-13 | 4.150 | 22,000 | +0 | 0.00% | 91,300 |
| 2023-07-14 | 2023-07-12 | 4.150 | 22,000 | +0 | 0.00% | 91,300 |
| 2023-07-13 | 2023-07-11 | 4.150 | 22,000 | +0 | 0.00% | 91,300 |
| 2023-07-12 | 2023-07-10 | 4.150 | 22,000 | +0 | 0.00% | 91,300 |
| 2023-07-11 | 2023-07-07 | 4.350 | 22,000 | +0 | 0.00% | 95,700 |
| 2023-07-10 | 2023-07-06 | 4.350 | 22,000 | +0 | 0.00% | 95,700 |
| 2023-07-07 | 2023-07-05 | 4.350 | 22,000 | +0 | 0.00% | 95,700 |
| 2023-07-06 | 2023-07-04 | 4.350 | 22,000 | +0 | 0.00% | 95,700 |
| 2023-07-05 | 2023-07-03 | 4.350 | 22,000 | +0 | 0.00% | 95,700 |
| 2023-07-04 | 2023-06-30 | 4.360 | 22,000 | +0 | 0.00% | 95,920 |
| 2023-07-03 | 2023-06-29 | 4.250 | 22,000 | +0 | 0.00% | 93,500 |
| 2023-06-30 | 2023-06-28 | 4.250 | 22,000 | +0 | 0.00% | 93,500 |
| 2023-06-29 | 2023-06-27 | 4.250 | 22,000 | +0 | 0.00% | 93,500 |
| 2023-06-28 | 2023-06-26 | 4.050 | 22,000 | +0 | 0.00% | 89,100 |
| 2023-06-27 | 2023-06-23 | 4.050 | 22,000 | +0 | 0.00% | 89,100 |
| 2023-06-26 | 2023-06-21 | 4.050 | 22,000 | +0 | 0.00% | 89,100 |
| 2023-06-23 | 2023-06-20 | 3.960 | 22,000 | +0 | 0.00% | 87,120 |
| 2023-06-21 | 2023-06-19 | 3.960 | 22,000 | +0 | 0.00% | 87,120 |
| 2023-06-20 | 2023-06-16 | 4.000 | 22,000 | +0 | 0.00% | 88,000 |
| 2023-06-19 | 2023-06-15 | 3.880 | 22,000 | +0 | 0.00% | 85,360 |
| 2023-06-16 | 2023-06-14 | 3.900 | 22,000 | +0 | 0.00% | 85,800 |
| 2023-06-15 | 2023-06-13 | 3.860 | 22,000 | +0 | 0.00% | 84,920 |
| 2023-06-14 | 2023-06-12 | 4.000 | 22,000 | +0 | 0.00% | 88,000 |
| 2023-06-13 | 2023-06-09 | 4.050 | 22,000 | +0 | 0.00% | 89,100 |
| 2023-06-12 | 2023-06-08 | 4.050 | 22,000 | +0 | 0.00% | 89,100 |
| 2023-06-09 | 2023-06-07 | 4.050 | 22,000 | +0 | 0.00% | 89,100 |
| 2023-06-08 | 2023-06-06 | 4.050 | 22,000 | +0 | 0.00% | 89,100 |
| 2023-06-07 | 2023-06-05 | 4.190 | 22,000 | +0 | 0.00% | 92,180 |
| 2023-06-06 | 2023-06-02 | 4.190 | 22,000 | +0 | 0.00% | 92,180 |
| 2023-06-05 | 2023-06-01 | 4.190 | 22,000 | +0 | 0.00% | 92,180 |
| 2023-06-02 | 2023-05-31 | 4.190 | 22,000 | +0 | 0.00% | 92,180 |
| 2023-06-01 | 2023-05-30 | 4.190 | 22,000 | +0 | 0.00% | 92,180 |
| 2023-05-31 | 2023-05-29 | 4.190 | 22,000 | +0 | 0.00% | 92,180 |
| 2023-05-30 | 2023-05-25 | 4.200 | 22,000 | +0 | 0.00% | 92,400 |
| 2023-05-29 | 2023-05-24 | 4.320 | 22,000 | +0 | 0.00% | 95,040 |
| 2023-05-25 | 2023-05-23 | 4.320 | 22,000 | +0 | 0.00% | 95,040 |
| 2023-05-24 | 2023-05-22 | 4.320 | 22,000 | +0 | 0.00% | 95,040 |
| 2023-05-23 | 2023-05-19 | 4.320 | 22,000 | +0 | 0.00% | 95,040 |
| 2023-05-22 | 2023-05-18 | 4.320 | 22,000 | +0 | 0.00% | 95,040 |
| 2023-05-19 | 2023-05-17 | 4.320 | 22,000 | +0 | 0.00% | 95,040 |
| 2023-05-18 | 2023-05-16 | 4.320 | 22,000 | +0 | 0.00% | 95,040 |
| 2023-05-17 | 2023-05-15 | 4.250 | 22,000 | +0 | 0.00% | 93,500 |
| 2023-05-16 | 2023-05-12 | 4.250 | 22,000 | +0 | 0.00% | 93,500 |
| 2023-05-15 | 2023-05-11 | 4.250 | 22,000 | +0 | 0.00% | 93,500 |
| 2023-05-12 | 2023-05-10 | 4.250 | 22,000 | +0 | 0.00% | 93,500 |
| 2023-05-11 | 2023-05-09 | 4.250 | 22,000 | +0 | 0.00% | 93,500 |
| 2023-05-10 | 2023-05-08 | 4.250 | 22,000 | +0 | 0.00% | 93,500 |
| 2023-05-09 | 2023-05-05 | 4.250 | 22,000 | +0 | 0.00% | 93,500 |
| 2023-05-08 | 2023-05-04 | 4.250 | 22,000 | +0 | 0.00% | 93,500 |
| 2023-05-05 | 2023-05-03 | 4.250 | 22,000 | +0 | 0.00% | 93,500 |
| 2023-05-04 | 2023-05-02 | 4.180 | 22,000 | +0 | 0.00% | 91,960 |
| 2023-05-03 | 2023-04-28 | 4.180 | 22,000 | +0 | 0.00% | 91,960 |
| 2023-05-02 | 2023-04-27 | 4.180 | 22,000 | +0 | 0.00% | 91,960 |
| 2023-04-28 | 2023-04-26 | 4.100 | 22,000 | +0 | 0.00% | 90,200 |
| 2023-04-27 | 2023-04-25 | 4.100 | 22,000 | +0 | 0.00% | 90,200 |
| 2023-04-26 | 2023-04-24 | 4.100 | 22,000 | +0 | 0.00% | 90,200 |
| 2023-04-25 | 2023-04-21 | 4.100 | 22,000 | +0 | 0.00% | 90,200 |
| 2023-04-24 | 2023-04-20 | 4.100 | 22,000 | +0 | 0.00% | 90,200 |
| 2023-04-21 | 2023-04-19 | 4.100 | 22,000 | +0 | 0.00% | 90,200 |
| 2023-04-20 | 2023-04-18 | 4.060 | 22,000 | +0 | 0.00% | 89,320 |
| 2023-04-19 | 2023-04-17 | 4.060 | 22,000 | +0 | 0.00% | 89,320 |
| 2023-04-18 | 2023-04-14 | 4.180 | 22,000 | +0 | 0.00% | 91,960 |
| 2023-04-17 | 2023-04-13 | 4.180 | 22,000 | +0 | 0.00% | 91,960 |
| 2023-04-14 | 2023-04-12 | 4.020 | 22,000 | +0 | 0.00% | 88,440 |
| 2023-04-13 | 2023-04-11 | 4.020 | 22,000 | +0 | 0.00% | 88,440 |
| 2023-04-12 | 2023-04-06 | 4.020 | 22,000 | +0 | 0.00% | 88,440 |
| 2023-04-11 | 2023-04-04 | 3.920 | 22,000 | +0 | 0.00% | 86,240 |
| 2023-04-06 | 2023-04-03 | 3.880 | 22,000 | +0 | 0.00% | 85,360 |
| 2023-04-04 | 2023-03-31 | 3.880 | 22,000 | +0 | 0.00% | 85,360 |
| 2023-04-03 | 2023-03-30 | 3.900 | 22,000 | +0 | 0.00% | 85,800 |
| 2023-03-31 | 2023-03-29 | 3.900 | 22,000 | +0 | 0.00% | 85,800 |
| 2023-03-30 | 2023-03-28 | 3.840 | 22,000 | +0 | 0.00% | 84,480 |
| 2023-03-29 | 2023-03-27 | 3.800 | 22,000 | +0 | 0.00% | 83,600 |
| 2023-03-28 | 2023-03-24 | 3.760 | 22,000 | +0 | 0.00% | 82,720 |
| 2023-03-27 | 2023-03-23 | 3.860 | 22,000 | +0 | 0.00% | 84,920 |
| 2023-03-24 | 2023-03-22 | 3.860 | 22,000 | +0 | 0.00% | 84,920 |
| 2023-03-23 | 2023-03-21 | 3.860 | 22,000 | +0 | 0.00% | 84,920 |
| 2023-03-22 | 2023-03-20 | 3.860 | 22,000 | +0 | 0.00% | 84,920 |
| 2023-03-21 | 2023-03-17 | 3.860 | 22,000 | +0 | 0.00% | 84,920 |
| 2023-03-20 | 2023-03-16 | 3.850 | 22,000 | +0 | 0.00% | 84,700 |
| 2023-03-17 | 2023-03-15 | 3.850 | 22,000 | +0 | 0.00% | 84,700 |
| 2023-03-16 | 2023-03-14 | 3.850 | 22,000 | +0 | 0.00% | 84,700 |
| 2023-03-15 | 2023-03-13 | 3.900 | 22,000 | +0 | 0.00% | 85,800 |
| 2023-03-14 | 2023-03-10 | 3.750 | 22,000 | +0 | 0.00% | 82,500 |
| 2023-03-13 | 2023-03-09 | 3.900 | 22,000 | +0 | 0.00% | 85,800 |
| 2023-03-10 | 2023-03-08 | 3.900 | 22,000 | +0 | 0.00% | 85,800 |
| 2023-03-09 | 2023-03-07 | 3.900 | 22,000 | +0 | 0.00% | 85,800 |
| 2023-03-08 | 2023-03-06 | 3.900 | 22,000 | +0 | 0.00% | 85,800 |
| 2023-03-07 | 2023-03-03 | 3.900 | 22,000 | +0 | 0.00% | 85,800 |
| 2023-03-06 | 2023-03-02 | 3.900 | 22,000 | +0 | 0.00% | 85,800 |
| 2023-03-03 | 2023-03-01 | 3.900 | 22,000 | +0 | 0.00% | 85,800 |
| 2023-03-02 | 2023-02-28 | 3.900 | 22,000 | +0 | 0.00% | 85,800 |
| 2023-03-01 | 2023-02-27 | 3.900 | 22,000 | +0 | 0.00% | 85,800 |
| 2023-02-28 | 2023-02-24 | 4.100 | 22,000 | +0 | 0.00% | 90,200 |
| 2023-02-27 | 2023-02-23 | 4.100 | 22,000 | +0 | 0.00% | 90,200 |
| 2023-02-24 | 2023-02-22 | 4.100 | 22,000 | +0 | 0.00% | 90,200 |
| 2023-02-23 | 2023-02-21 | 4.100 | 22,000 | +0 | 0.00% | 90,200 |
| 2023-02-22 | 2023-02-20 | 4.100 | 22,000 | +0 | 0.00% | 90,200 |
| 2023-02-21 | 2023-02-17 | 4.100 | 22,000 | +0 | 0.00% | 90,200 |
| 2023-02-20 | 2023-02-16 | 4.100 | 22,000 | +0 | 0.00% | 90,200 |
| 2023-02-17 | 2023-02-15 | 4.100 | 22,000 | +0 | 0.00% | 90,200 |
| 2023-02-16 | 2023-02-14 | 3.940 | 22,000 | +0 | 0.00% | 86,680 |
| 2023-02-15 | 2023-02-13 | 3.940 | 22,000 | +0 | 0.00% | 86,680 |
| 2023-02-14 | 2023-02-10 | 3.940 | 22,000 | +0 | 0.00% | 86,680 |
| 2023-02-13 | 2023-02-09 | 3.940 | 22,000 | +0 | 0.00% | 86,680 |
| 2023-02-10 | 2023-02-08 | 4.100 | 22,000 | +0 | 0.00% | 90,200 |
| 2023-02-09 | 2023-02-07 | 4.100 | 22,000 | +0 | 0.00% | 90,200 |
| 2023-02-08 | 2023-02-06 | 4.000 | 22,000 | +0 | 0.00% | 88,000 |
| 2023-02-07 | 2023-02-03 | 4.000 | 22,000 | +0 | 0.00% | 88,000 |
| 2023-02-06 | 2023-02-02 | 4.000 | 22,000 | +0 | 0.00% | 88,000 |
| 2023-02-03 | 2023-02-01 | 4.000 | 22,000 | +0 | 0.00% | 88,000 |
| 2023-02-02 | 2023-01-31 | 4.100 | 22,000 | +0 | 0.00% | 90,200 |
| 2023-02-01 | 2023-01-30 | 4.100 | 22,000 | +0 | 0.00% | 90,200 |
| 2023-01-31 | 2023-01-27 | 4.100 | 22,000 | +0 | 0.00% | 90,200 |
| 2023-01-30 | 2023-01-26 | 4.100 | 22,000 | +0 | 0.00% | 90,200 |
| 2023-01-27 | 2023-01-20 | 4.300 | 22,000 | +0 | 0.00% | 94,600 |
| 2023-01-26 | 2023-01-19 | 4.000 | 22,000 | +0 | 0.00% | 88,000 |
| 2023-01-20 | 2023-01-18 | 4.250 | 22,000 | +0 | 0.00% | 93,500 |
| 2023-01-19 | 2023-01-17 | 4.250 | 22,000 | +0 | 0.00% | 93,500 |
| 2023-01-18 | 2023-01-16 | 3.950 | 22,000 | +0 | 0.00% | 86,900 |
| 2023-01-17 | 2023-01-13 | 3.950 | 22,000 | +0 | 0.00% | 86,900 |
| 2023-01-16 | 2023-01-12 | 3.950 | 22,000 | +0 | 0.00% | 86,900 |
| 2023-01-13 | 2023-01-11 | 3.950 | 22,000 | +0 | 0.00% | 86,900 |
| 2023-01-12 | 2023-01-10 | 3.960 | 22,000 | +0 | 0.00% | 87,120 |
| 2023-01-11 | 2023-01-09 | 3.960 | 22,000 | +0 | 0.00% | 87,120 |
| 2023-01-10 | 2023-01-06 | 4.050 | 22,000 | +0 | 0.00% | 89,100 |
| 2023-01-09 | 2023-01-05 | 4.050 | 22,000 | +0 | 0.00% | 89,100 |
| 2023-01-06 | 2023-01-04 | 4.050 | 22,000 | +0 | 0.00% | 89,100 |
| 2023-01-05 | 2023-01-03 | 4.050 | 22,000 | +0 | 0.00% | 89,100 |
| 2023-01-04 | 2022-12-30 | 4.150 | 22,000 | +0 | 0.00% | 91,300 |
| 2023-01-03 | 2022-12-29 | 4.150 | 22,000 | +0 | 0.00% | 91,300 |
| 2022-12-30 | 2022-12-28 | 4.150 | 22,000 | +0 | 0.00% | 91,300 |
| 2022-12-29 | 2022-12-23 | 4.260 | 22,000 | +0 | 0.00% | 93,720 |
| 2022-12-28 | 2022-12-22 | 4.260 | 22,000 | +0 | 0.00% | 93,720 |
| 2022-12-23 | 2022-12-21 | 4.260 | 22,000 | +0 | 0.00% | 93,720 |
| 2022-12-22 | 2022-12-20 | 4.220 | 22,000 | +0 | 0.00% | 92,840 |
| 2022-12-21 | 2022-12-19 | 4.220 | 22,000 | +0 | 0.00% | 92,840 |
| 2022-12-20 | 2022-12-16 | 4.220 | 22,000 | +0 | 0.00% | 92,840 |
| 2022-12-19 | 2022-12-15 | 4.380 | 22,000 | +0 | 0.00% | 96,360 |
| 2022-12-16 | 2022-12-14 | 4.380 | 22,000 | +0 | 0.00% | 96,360 |
| 2022-12-15 | 2022-12-13 | 4.380 | 22,000 | +0 | 0.00% | 96,360 |
| 2022-12-14 | 2022-12-12 | 4.250 | 22,000 | +0 | 0.00% | 93,500 |
| 2022-12-13 | 2022-12-09 | 4.250 | 22,000 | +0 | 0.00% | 93,500 |
| 2022-12-12 | 2022-12-08 | 4.010 | 22,000 | +0 | 0.00% | 88,220 |
| 2022-12-09 | 2022-12-07 | 4.010 | 22,000 | +0 | 0.00% | 88,220 |
| 2022-12-08 | 2022-12-06 | 4.010 | 22,000 | +0 | 0.00% | 88,220 |
| 2022-12-07 | 2022-12-05 | 4.250 | 22,000 | +0 | 0.00% | 93,500 |
| 2022-12-06 | 2022-12-02 | 4.250 | 22,000 | +0 | 0.00% | 93,500 |
| 2022-12-05 | 2022-12-01 | 4.080 | 22,000 | +0 | 0.00% | 89,760 |
| 2022-12-02 | 2022-11-30 | 4.600 | 22,000 | +0 | 0.00% | 101,200 |
| 2022-12-01 | 2022-11-29 | 4.600 | 22,000 | +0 | 0.00% | 101,200 |
| 2022-11-30 | 2022-11-28 | 4.600 | 22,000 | +0 | 0.00% | 101,200 |
| 2022-11-29 | 2022-11-25 | 4.790 | 22,000 | +0 | 0.00% | 105,380 |
| 2022-11-28 | 2022-11-24 | 4.700 | 22,000 | +0 | 0.00% | 103,400 |
| 2022-11-25 | 2022-11-23 | 4.700 | 22,000 | +0 | 0.00% | 103,400 |
| 2022-11-24 | 2022-11-22 | 4.700 | 22,000 | +0 | 0.00% | 103,400 |
| 2022-11-23 | 2022-11-21 | 4.700 | 22,000 | +0 | 0.00% | 103,400 |
| 2022-11-22 | 2022-11-18 | 4.650 | 22,000 | +0 | 0.00% | 102,300 |
| 2022-11-21 | 2022-11-17 | 4.650 | 22,000 | +0 | 0.00% | 102,300 |
| 2022-11-18 | 2022-11-16 | 4.650 | 22,000 | +0 | 0.00% | 102,300 |
| 2022-11-17 | 2022-11-15 | 4.650 | 22,000 | +0 | 0.00% | 102,300 |
| 2022-11-16 | 2022-11-14 | 4.650 | 22,000 | +0 | 0.00% | 102,300 |
| 2022-11-15 | 2022-11-11 | 4.650 | 22,000 | +0 | 0.00% | 102,300 |
| 2022-11-14 | 2022-11-10 | 4.650 | 22,000 | +0 | 0.00% | 102,300 |
| 2022-11-11 | 2022-11-09 | 4.650 | 22,000 | +0 | 0.00% | 102,300 |
| 2022-11-10 | 2022-11-08 | 4.650 | 22,000 | +0 | 0.00% | 102,300 |
| 2022-11-09 | 2022-11-07 | 4.900 | 22,000 | +0 | 0.00% | 107,800 |
| 2022-11-08 | 2022-11-04 | 4.900 | 22,000 | +0 | 0.00% | 107,800 |
| 2022-11-07 | 2022-11-03 | 4.900 | 22,000 | +0 | 0.00% | 107,800 |
| 2022-11-04 | 2022-11-02 | 4.900 | 22,000 | +0 | 0.00% | 107,800 |
| 2022-11-03 | 2022-11-01 | 4.980 | 22,000 | +0 | 0.00% | 109,560 |
| 2022-11-02 | 2022-10-31 | 4.980 | 22,000 | +0 | 0.00% | 109,560 |
| 2022-11-01 | 2022-10-28 | 4.900 | 22,000 | +0 | 0.00% | 107,800 |
| 2022-10-31 | 2022-10-27 | 4.900 | 22,000 | +0 | 0.00% | 107,800 |
| 2022-10-28 | 2022-10-26 | 4.900 | 22,000 | +0 | 0.00% | 107,800 |
| 2022-10-27 | 2022-10-25 | 4.900 | 22,000 | +0 | 0.00% | 107,800 |
| 2022-10-26 | 2022-10-24 | 4.900 | 22,000 | +0 | 0.00% | 107,800 |
| 2022-10-25 | 2022-10-21 | 4.900 | 22,000 | +0 | 0.00% | 107,800 |
| 2022-10-24 | 2022-10-20 | 4.900 | 22,000 | +0 | 0.00% | 107,800 |
| 2022-10-21 | 2022-10-19 | 4.900 | 22,000 | +0 | 0.00% | 107,800 |
| 2022-10-20 | 2022-10-18 | 4.900 | 22,000 | +0 | 0.00% | 107,800 |
| 2022-10-19 | 2022-10-17 | 4.900 | 22,000 | +0 | 0.00% | 107,800 |
| 2022-10-18 | 2022-10-14 | 4.750 | 22,000 | +0 | 0.00% | 104,500 |
| 2022-10-17 | 2022-10-13 | 4.750 | 22,000 | +0 | 0.00% | 104,500 |
| 2022-10-14 | 2022-10-12 | 4.750 | 22,000 | +0 | 0.00% | 104,500 |
| 2022-10-13 | 2022-10-11 | 5.000 | 22,000 | +0 | 0.00% | 110,000 |
| 2022-10-12 | 2022-10-10 | 4.980 | 22,000 | +0 | 0.00% | 109,560 |
| 2022-10-11 | 2022-10-07 | 4.980 | 22,000 | +0 | 0.00% | 109,560 |
| 2022-10-10 | 2022-10-06 | 4.980 | 22,000 | +0 | 0.00% | 109,560 |
| 2022-10-07 | 2022-10-05 | 4.980 | 22,000 | +0 | 0.00% | 109,560 |
| 2022-10-06 | 2022-10-03 | 4.980 | 22,000 | +0 | 0.00% | 109,560 |
| 2022-10-05 | 2022-09-30 | 4.980 | 22,000 | +0 | 0.00% | 109,560 |
| 2022-10-03 | 2022-09-29 | 4.980 | 22,000 | +0 | 0.00% | 109,560 |
| 2022-09-30 | 2022-09-28 | 4.850 | 22,000 | +0 | 0.00% | 106,700 |
| 2022-09-29 | 2022-09-27 | 4.850 | 22,000 | +0 | 0.00% | 106,700 |
| 2022-09-28 | 2022-09-26 | 4.850 | 22,000 | +0 | 0.00% | 106,700 |
| 2022-09-27 | 2022-09-23 | 5.250 | 22,000 | +0 | 0.00% | 115,500 |
| 2022-09-26 | 2022-09-22 | 4.710 | 22,000 | +0 | 0.00% | 103,620 |
| 2022-09-23 | 2022-09-21 | 4.710 | 22,000 | +0 | 0.00% | 103,620 |
| 2022-09-22 | 2022-09-20 | 5.000 | 22,000 | +0 | 0.00% | 110,000 |
| 2022-09-21 | 2022-09-19 | 5.000 | 22,000 | +0 | 0.00% | 110,000 |
| 2022-09-20 | 2022-09-16 | 5.000 | 22,000 | +0 | 0.00% | 110,000 |
| 2022-09-19 | 2022-09-15 | 5.000 | 22,000 | +0 | 0.00% | 110,000 |
| 2022-09-16 | 2022-09-14 | 4.950 | 22,000 | +0 | 0.00% | 108,900 |
| 2022-09-15 | 2022-09-13 | 4.950 | 22,000 | +0 | 0.00% | 108,900 |
| 2022-09-14 | 2022-09-09 | 4.750 | 22,000 | +0 | 0.00% | 104,500 |
| 2022-09-13 | 2022-09-08 | 5.100 | 22,000 | +0 | 0.00% | 112,200 |
| 2022-09-09 | 2022-09-07 | 5.150 | 22,000 | +0 | 0.00% | 113,300 |
| 2022-09-08 | 2022-09-06 | 5.150 | 22,000 | +0 | 0.00% | 113,300 |
| 2022-09-07 | 2022-09-05 | 4.950 | 22,000 | +0 | 0.00% | 108,900 |
| 2022-09-06 | 2022-09-02 | 4.740 | 22,000 | +0 | 0.00% | 104,280 |
| 2022-09-05 | 2022-09-01 | 4.740 | 22,000 | +0 | 0.00% | 104,280 |
| 2022-09-02 | 2022-08-31 | 4.740 | 22,000 | +0 | 0.00% | 104,280 |
| 2022-09-01 | 2022-08-30 | 4.740 | 22,000 | +0 | 0.00% | 104,280 |
| 2022-08-31 | 2022-08-29 | 4.740 | 22,000 | +0 | 0.00% | 104,280 |
| 2022-08-30 | 2022-08-26 | 4.700 | 22,000 | +0 | 0.00% | 103,400 |
| 2022-08-29 | 2022-08-25 | 4.700 | 22,000 | +0 | 0.00% | 103,400 |
| 2022-08-26 | 2022-08-24 | 4.700 | 22,000 | +0 | 0.00% | 103,400 |
| 2022-08-25 | 2022-08-23 | 4.700 | 22,000 | +0 | 0.00% | 103,400 |
| 2022-08-24 | 2022-08-22 | 4.700 | 22,000 | +0 | 0.00% | 103,400 |
| 2022-08-23 | 2022-08-19 | 4.700 | 22,000 | +0 | 0.00% | 103,400 |
| 2022-08-22 | 2022-08-18 | 4.700 | 22,000 | +0 | 0.00% | 103,400 |
| 2022-08-19 | 2022-08-17 | 4.700 | 22,000 | +0 | 0.00% | 103,400 |
| 2022-08-18 | 2022-08-16 | 4.700 | 22,000 | +0 | 0.00% | 103,400 |
| 2022-08-17 | 2022-08-15 | 4.700 | 22,000 | +0 | 0.00% | 103,400 |
| 2022-08-16 | 2022-08-12 | 4.760 | 22,000 | +0 | 0.00% | 104,720 |
| 2022-08-15 | 2022-08-11 | 4.760 | 22,000 | +0 | 0.00% | 104,720 |
| 2022-08-12 | 2022-08-10 | 4.760 | 22,000 | +0 | 0.00% | 104,720 |
| 2022-08-11 | 2022-08-09 | 4.760 | 22,000 | +0 | 0.00% | 104,720 |
| 2022-08-10 | 2022-08-08 | 4.760 | 22,000 | +0 | 0.00% | 104,720 |
| 2022-08-09 | 2022-08-05 | 4.760 | 22,000 | +0 | 0.00% | 104,720 |
| 2022-08-08 | 2022-08-04 | 4.760 | 22,000 | +0 | 0.00% | 104,720 |
| 2022-08-05 | 2022-08-03 | 4.760 | 22,000 | +0 | 0.00% | 104,720 |
| 2022-08-04 | 2022-08-02 | 4.760 | 22,000 | +0 | 0.00% | 104,720 |
| 2022-08-03 | 2022-08-01 | 4.760 | 22,000 | +0 | 0.00% | 104,720 |
| 2022-08-02 | 2022-07-29 | 4.760 | 22,000 | +0 | 0.00% | 104,720 |
| 2022-08-01 | 2022-07-28 | 4.760 | 22,000 | +0 | 0.00% | 104,720 |
| 2022-07-29 | 2022-07-27 | 5.000 | 22,000 | +0 | 0.00% | 110,000 |
| 2022-07-28 | 2022-07-26 | 5.200 | 22,000 | +0 | 0.00% | 114,400 |
| 2022-07-27 | 2022-07-25 | 5.200 | 22,000 | +0 | 0.00% | 114,400 |
| 2022-07-26 | 2022-07-22 | 5.200 | 22,000 | +0 | 0.00% | 114,400 |
| 2022-07-25 | 2022-07-21 | 4.900 | 22,000 | +0 | 0.00% | 107,800 |
| 2022-07-22 | 2022-07-20 | 4.900 | 22,000 | +0 | 0.00% | 107,800 |
| 2022-07-21 | 2022-07-19 | 4.900 | 22,000 | +0 | 0.00% | 107,800 |
| 2022-07-20 | 2022-07-18 | 4.900 | 22,000 | +0 | 0.00% | 107,800 |
| 2022-07-19 | 2022-07-15 | 4.700 | 22,000 | +0 | 0.00% | 103,400 |
| 2022-07-18 | 2022-07-14 | 4.700 | 22,000 | +0 | 0.00% | 103,400 |
| 2022-07-15 | 2022-07-13 | 4.700 | 22,000 | +0 | 0.00% | 103,400 |
| 2022-07-14 | 2022-07-12 | 5.010 | 22,000 | +0 | 0.00% | 110,220 |
| 2022-07-13 | 2022-07-11 | 5.010 | 22,000 | +0 | 0.00% | 110,220 |
| 2022-07-12 | 2022-07-08 | 5.010 | 22,000 | +0 | 0.00% | 110,220 |
| 2022-07-11 | 2022-07-07 | 5.010 | 22,000 | +0 | 0.00% | 110,220 |
| 2022-07-08 | 2022-07-06 | 5.010 | 22,000 | +0 | 0.00% | 110,220 |
| 2022-07-07 | 2022-07-05 | 4.840 | 22,000 | +0 | 0.00% | 106,480 |
| 2022-07-06 | 2022-07-04 | 4.840 | 22,000 | +0 | 0.00% | 106,480 |
| 2022-07-05 | 2022-06-30 | 4.840 | 22,000 | +0 | 0.00% | 106,480 |
| 2022-07-04 | 2022-06-29 | 4.840 | 22,000 | +0 | 0.00% | 106,480 |
| 2022-06-30 | 2022-06-28 | 4.850 | 22,000 | +0 | 0.00% | 106,700 |
| 2022-06-29 | 2022-06-27 | 4.850 | 22,000 | +0 | 0.00% | 106,700 |
| 2022-06-28 | 2022-06-24 | 4.850 | 22,000 | +0 | 0.00% | 106,700 |
| 2022-06-27 | 2022-06-23 | 4.850 | 22,000 | +0 | 0.00% | 106,700 |
| 2022-06-24 | 2022-06-22 | 4.850 | 22,000 | +0 | 0.00% | 106,700 |
| 2022-06-23 | 2022-06-21 | 4.990 | 22,000 | +0 | 0.00% | 109,780 |
| 2022-06-22 | 2022-06-20 | 4.990 | 22,000 | +0 | 0.00% | 109,780 |
| 2022-06-21 | 2022-06-17 | 4.990 | 22,000 | +0 | 0.00% | 109,780 |
| 2022-06-20 | 2022-06-16 | 4.600 | 22,000 | +0 | 0.00% | 101,200 |
| 2022-06-17 | 2022-06-15 | 4.600 | 22,000 | +0 | 0.00% | 101,200 |
| 2022-06-16 | 2022-06-14 | 4.600 | 22,000 | +0 | 0.00% | 101,200 |
| 2022-06-15 | 2022-06-13 | 4.790 | 22,000 | +0 | 0.00% | 105,380 |
| 2022-06-14 | 2022-06-10 | 4.790 | 22,000 | +0 | 0.00% | 105,380 |
| 2022-06-13 | 2022-06-09 | 4.790 | 22,000 | +0 | 0.00% | 105,380 |
| 2022-06-10 | 2022-06-08 | 4.790 | 22,000 | +0 | 0.00% | 105,380 |
| 2022-06-09 | 2022-06-07 | 4.800 | 22,000 | +0 | 0.00% | 105,600 |
| 2022-06-08 | 2022-06-06 | 4.800 | 22,000 | +0 | 0.00% | 105,600 |
| 2022-06-07 | 2022-06-02 | 4.800 | 22,000 | +0 | 0.00% | 105,600 |
| 2022-06-06 | 2022-06-01 | 4.800 | 22,000 | +0 | 0.00% | 105,600 |
| 2022-06-02 | 2022-05-31 | 5.000 | 22,000 | +0 | 0.00% | 110,000 |
| 2022-06-01 | 2022-05-30 | 4.760 | 22,000 | +0 | 0.00% | 104,720 |
| 2022-05-31 | 2022-05-27 | 4.760 | 22,000 | +0 | 0.00% | 104,720 |
| 2022-05-30 | 2022-05-26 | 5.000 | 22,000 | +0 | 0.00% | 110,000 |
| 2022-05-27 | 2022-05-25 | 5.000 | 22,000 | +0 | 0.00% | 110,000 |
| 2022-05-26 | 2022-05-24 | 5.000 | 22,000 | +0 | 0.00% | 110,000 |
| 2022-05-25 | 2022-05-23 | 5.000 | 22,000 | +0 | 0.00% | 110,000 |
| 2022-05-24 | 2022-05-20 | 5.000 | 22,000 | +0 | 0.00% | 110,000 |
| 2022-05-23 | 2022-05-19 | 5.000 | 22,000 | +0 | 0.00% | 110,000 |
| 2022-05-20 | 2022-05-18 | 5.000 | 22,000 | +0 | 0.00% | 110,000 |
| 2022-05-19 | 2022-05-17 | 5.000 | 22,000 | +0 | 0.00% | 110,000 |
| 2022-05-18 | 2022-05-16 | 5.000 | 22,000 | +0 | 0.00% | 110,000 |
| 2022-05-17 | 2022-05-13 | 5.000 | 22,000 | +0 | 0.00% | 110,000 |
| 2022-05-16 | 2022-05-12 | 5.000 | 22,000 | +0 | 0.00% | 110,000 |
| 2022-05-13 | 2022-05-11 | 5.000 | 22,000 | +0 | 0.00% | 110,000 |
| 2022-05-12 | 2022-05-10 | 5.000 | 22,000 | +0 | 0.00% | 110,000 |
| 2022-05-11 | 2022-05-06 | 5.000 | 22,000 | +0 | 0.00% | 110,000 |
| 2022-05-10 | 2022-05-05 | 5.000 | 22,000 | +0 | 0.00% | 110,000 |
| 2022-05-06 | 2022-05-04 | 5.000 | 22,000 | +0 | 0.00% | 110,000 |
| 2022-05-05 | 2022-05-03 | 4.850 | 22,000 | +0 | 0.00% | 106,700 |
| 2022-05-04 | 2022-04-29 | 4.800 | 22,000 | +0 | 0.00% | 105,600 |
| 2022-05-03 | 2022-04-28 | 4.800 | 22,000 | +0 | 0.00% | 105,600 |
| 2022-04-29 | 2022-04-27 | 4.800 | 22,000 | +0 | 0.00% | 105,600 |
| 2022-04-28 | 2022-04-26 | 4.900 | 22,000 | +0 | 0.00% | 107,800 |
| 2022-04-27 | 2022-04-25 | 4.900 | 22,000 | +0 | 0.00% | 107,800 |
| 2022-04-26 | 2022-04-22 | 4.900 | 22,000 | +0 | 0.00% | 107,800 |
| 2022-04-25 | 2022-04-21 | 4.900 | 22,000 | +0 | 0.00% | 107,800 |
| 2022-04-22 | 2022-04-20 | 4.930 | 22,000 | +0 | 0.00% | 108,460 |
| 2022-04-21 | 2022-04-19 | 4.930 | 22,000 | +0 | 0.00% | 108,460 |
| 2022-04-20 | 2022-04-14 | 4.930 | 22,000 | +0 | 0.00% | 108,460 |
| 2022-04-19 | 2022-04-13 | 4.930 | 22,000 | +0 | 0.00% | 108,460 |
| 2022-04-14 | 2022-04-12 | 4.930 | 22,000 | +0 | 0.00% | 108,460 |
| 2022-04-13 | 2022-04-11 | 4.850 | 22,000 | +0 | 0.00% | 106,700 |
| 2022-04-12 | 2022-04-08 | 4.850 | 22,000 | +0 | 0.00% | 106,700 |
| 2022-04-11 | 2022-04-07 | 5.010 | 22,000 | +0 | 0.00% | 110,220 |
| 2022-04-08 | 2022-04-06 | 5.010 | 22,000 | +0 | 0.00% | 110,220 |
| 2022-04-07 | 2022-04-04 | 5.100 | 22,000 | +0 | 0.00% | 112,200 |
| 2022-04-06 | 2022-04-01 | 5.290 | 22,000 | +0 | 0.00% | 116,380 |
| 2022-04-04 | 2022-03-31 | 5.300 | 22,000 | +0 | 0.00% | 116,600 |
| 2022-04-01 | 2022-03-30 | 5.300 | 22,000 | +0 | 0.00% | 116,600 |
| 2022-03-31 | 2022-03-29 | 5.350 | 22,000 | +0 | 0.00% | 117,700 |
| 2022-03-30 | 2022-03-28 | 5.340 | 22,000 | +0 | 0.00% | 117,480 |
| 2022-03-29 | 2022-03-25 | 5.150 | 22,000 | +0 | 0.00% | 113,300 |
| 2022-03-28 | 2022-03-24 | 4.900 | 22,000 | +0 | 0.00% | 107,800 |
| 2022-03-25 | 2022-03-23 | 5.000 | 22,000 | +0 | 0.00% | 110,000 |
| 2022-03-24 | 2022-03-22 | 5.150 | 22,000 | +0 | 0.00% | 113,300 |
| 2022-03-23 | 2022-03-21 | 4.950 | 22,000 | +0 | 0.00% | 108,900 |
| 2022-03-22 | 2022-03-18 | 5.300 | 22,000 | +0 | 0.00% | 116,600 |
| 2022-03-21 | 2022-03-17 | 5.000 | 22,000 | +0 | 0.00% | 110,000 |
| 2022-03-18 | 2022-03-16 | 4.920 | 22,000 | +0 | 0.00% | 108,240 |
| 2022-03-17 | 2022-03-15 | 4.960 | 22,000 | +0 | 0.00% | 109,120 |
| 2022-03-16 | 2022-03-14 | 4.950 | 22,000 | +0 | 0.00% | 108,900 |
| 2022-03-15 | 2022-03-11 | 4.910 | 22,000 | +0 | 0.00% | 108,020 |
| 2022-03-14 | 2022-03-10 | 4.910 | 22,000 | +0 | 0.00% | 108,020 |
| 2022-03-11 | 2022-03-09 | 4.900 | 22,000 | +0 | 0.00% | 107,800 |
| 2022-03-10 | 2022-03-08 | 5.250 | 22,000 | +0 | 0.00% | 115,500 |
| 2022-03-09 | 2022-03-07 | 5.600 | 22,000 | +0 | 0.00% | 123,200 |
| 2022-03-08 | 2022-03-04 | 5.160 | 22,000 | +0 | 0.00% | 113,520 |
| 2022-03-07 | 2022-03-03 | 5.240 | 22,000 | +0 | 0.00% | 115,280 |
| 2022-03-04 | 2022-03-02 | 5.310 | 22,000 | +0 | 0.00% | 116,820 |
| 2022-03-03 | 2022-03-01 | 5.490 | 22,000 | +0 | 0.00% | 120,780 |
| 2022-03-02 | 2022-02-28 | 5.160 | 22,000 | +0 | 0.00% | 113,520 |
| 2022-03-01 | 2022-02-25 | 5.160 | 22,000 | +0 | 0.00% | 113,520 |
| 2022-02-28 | 2022-02-24 | 5.260 | 22,000 | +0 | 0.00% | 115,720 |
| 2022-02-25 | 2022-02-23 | 5.400 | 22,000 | +0 | 0.00% | 118,800 |
| 2022-02-24 | 2022-02-22 | 5.310 | 22,000 | +0 | 0.00% | 116,820 |
| 2022-02-23 | 2022-02-21 | 5.310 | 22,000 | +0 | 0.00% | 116,820 |
| 2022-02-22 | 2022-02-18 | 5.440 | 22,000 | +0 | 0.00% | 119,680 |
| 2022-02-21 | 2022-02-17 | 5.200 | 22,000 | +0 | 0.00% | 114,400 |
| 2022-02-18 | 2022-02-16 | 5.200 | 22,000 | +0 | 0.00% | 114,400 |
| 2022-02-17 | 2022-02-15 | 5.300 | 22,000 | +0 | 0.00% | 116,600 |
| 2022-02-16 | 2022-02-14 | 5.500 | 22,000 | +0 | 0.00% | 121,000 |
| 2022-02-15 | 2022-02-11 | 5.450 | 22,000 | +0 | 0.00% | 119,900 |
| 2022-02-14 | 2022-02-10 | 5.500 | 22,000 | +0 | 0.00% | 121,000 |
| 2022-02-11 | 2022-02-09 | 5.600 | 22,000 | +0 | 0.00% | 123,200 |
| 2022-02-10 | 2022-02-08 | 5.850 | 22,000 | +0 | 0.00% | 128,700 |
| 2022-02-09 | 2022-02-07 | 5.500 | 22,000 | +0 | 0.00% | 121,000 |
| 2022-02-08 | 2022-02-04 | 5.600 | 22,000 | +0 | 0.00% | 123,200 |
| 2022-02-07 | 2022-01-31 | 5.800 | 22,000 | +0 | 0.00% | 127,600 |
| 2022-02-04 | 2022-01-27 | 5.090 | 22,000 | +0 | 0.00% | 111,980 |
| 2022-01-28 | 2022-01-26 | 5.050 | 22,000 | +0 | 0.00% | 111,100 |
| 2022-01-27 | 2022-01-25 | 5.000 | 22,000 | +0 | 0.00% | 110,000 |
| 2022-01-26 | 2022-01-24 | 4.950 | 22,000 | +0 | 0.00% | 108,900 |
| 2022-01-25 | 2022-01-21 | 5.150 | 22,000 | +0 | 0.00% | 113,300 |
| 2022-01-24 | 2022-01-20 | 5.200 | 22,000 | +0 | 0.00% | 114,400 |
| 2022-01-21 | 2022-01-19 | 5.200 | 22,000 | +0 | 0.00% | 114,400 |
| 2022-01-20 | 2022-01-18 | 5.200 | 22,000 | +0 | 0.00% | 114,400 |
| 2022-01-19 | 2022-01-17 | 5.200 | 22,000 | +0 | 0.00% | 114,400 |
| 2022-01-18 | 2022-01-14 | 4.800 | 22,000 | +0 | 0.00% | 105,600 |
| 2022-01-17 | 2022-01-13 | 5.250 | 22,000 | +0 | 0.00% | 115,500 |
| 2022-01-14 | 2022-01-12 | 5.300 | 22,000 | +0 | 0.00% | 116,600 |
| 2022-01-13 | 2022-01-11 | 5.500 | 22,000 | +0 | 0.00% | 121,000 |
| 2022-01-12 | 2022-01-10 | 5.880 | 22,000 | +0 | 0.00% | 129,360 |
| 2022-01-11 | 2022-01-07 | 5.690 | 22,000 | +0 | 0.00% | 125,180 |
| 2022-01-10 | 2022-01-06 | 5.690 | 22,000 | +0 | 0.00% | 125,180 |
| 2022-01-07 | 2022-01-05 | 5.700 | 22,000 | +0 | 0.00% | 125,400 |
| 2022-01-06 | 2022-01-04 | 5.840 | 22,000 | +0 | 0.00% | 128,480 |
| 2022-01-05 | 2022-01-03 | 5.750 | 22,000 | +0 | 0.00% | 126,500 |
| 2022-01-04 | 2021-12-31 | 5.400 | 22,000 | +0 | 0.00% | 118,800 |
| 2022-01-03 | 2021-12-29 | 5.500 | 22,000 | -10,000 | 0.00% | 121,000 |
| 2020-01-06 | 2020-01-02 | 5.260 | 32,000 | -4,000 | 0.00% | 168,320 |
| 2020-01-03 | 2019-12-31 | 5.050 | 36,000 | -2,000 | 0.00% | 181,800 |
| 2019-12-30 | 2019-12-24 | 4.970 | 38,000 | +6,000 | 0.00% | 188,860 |
| 2019-12-17 | 2019-12-13 | 6.090 | 32,000 | +12,000 | 0.00% | 194,880 |
| 2019-12-05 | 2019-12-03 | 5.390 | 20,000 | -18,000 | 0.00% | 107,800 |
| 2019-11-20 | 2019-11-18 | 4.350 | 38,000 | -16,000 | 0.00% | 165,300 |
| 2019-11-07 | 2019-11-05 | 3.650 | 54,000 | +14,000 | 0.00% | 197,100 |
| 2019-11-04 | 2019-10-31 | 3.890 | 40,000 | +6,000 | 0.00% | 155,600 |
| 2019-10-25 | 2019-10-23 | 4.000 | 34,000 | +20,000 | 0.00% | 136,000 |
| 2019-10-24 | 2019-10-22 | 4.290 | 14,000 | +8,000 | 0.00% | 60,060 |
| 2019-09-17 | 2019-09-13 | 6.000 | 6,000 | -10,000 | 0.00% | 36,000 |
| 2019-09-16 | 2019-09-12 | 5.990 | 16,000 | -6,000 | 0.00% | 95,840 |
| 2019-09-12 | 2019-09-10 | 5.800 | 22,000 | -6,000 | 0.00% | 127,600 |
| 2019-09-06 | 2019-09-04 | 6.180 | 28,000 | -2,000 | 0.00% | 173,040 |
| 2019-09-03 | 2019-08-30 | 5.850 | 30,000 | -2,000 | 0.00% | 175,500 |
| 2019-08-15 | 2019-08-13 | 5.280 | 32,000 | -14,000 | 0.00% | 168,960 |
| 2019-08-14 | 2019-08-12 | 5.300 | 46,000 | -2,000 | 0.00% | 243,800 |
| 2019-08-06 | 2019-08-02 | 5.140 | 48,000 | -2,000 | 0.00% | 246,720 |
| 2019-07-23 | 2019-07-19 | 5.190 | 50,000 | +4,000 | 0.00% | 259,500 |
| 2019-07-22 | 2019-07-18 | 5.360 | 46,000 | +2,000 | 0.00% | 246,560 |
| 2019-07-17 | 2019-07-15 | 5.590 | 44,000 | -10,000 | 0.00% | 245,960 |
| 2019-07-12 | 2019-07-10 | 4.990 | 54,000 | +10,000 | 0.00% | 269,460 |
| 2019-06-28 | 2019-06-26 | 4.670 | 44,000 | -10,000 | 0.00% | 205,480 |
| 2019-06-13 | 2019-06-11 | 4.900 | 54,000 | -20,000 | 0.00% | 264,600 |
| 2019-06-05 | 2019-06-03 | 4.650 | 74,000 | -2,000 | 0.00% | 344,100 |
| 2019-06-04 | 2019-05-31 | 4.950 | 76,000 | +10,000 | 0.00% | 376,200 |
| 2019-06-03 | 2019-05-30 | 4.970 | 66,000 | -10,000 | 0.00% | 328,020 |
| 2019-05-31 | 2019-05-29 | 4.990 | 76,000 | +20,000 | 0.00% | 379,240 |
| 2019-05-30 | 2019-05-28 | 5.700 | 56,000 | +56,000 | 0.00% | 319,200 |
| 2016-09-08 | 2016-09-06 | 4.983 | 0 | -48,162 | ||
| 2016-09-07 | 2016-09-05 | 4.973 | 48,162 | -15,412 | 0.00% | 239,498 |
| 2016-09-01 | 2016-08-30 | 5.014 | 63,574 | -32,751 | 0.00% | 318,778 |
| 2016-08-31 | 2016-08-29 | 5.014 | 96,325 | -19,265 | 0.00% | 483,000 |
| 2016-08-26 | 2016-08-24 | 5.040 | 115,590 | +836 | 0.01% | 582,613 |
| 2016-08-24 | 2016-08-22 | 5.061 | 114,754 | -13,388 | 0.01% | 580,800 |
| 2016-08-23 | 2016-08-19 | 5.061 | 128,142 | -13,388 | 0.01% | 648,560 |
| 2016-05-17 | 2016-05-13 | 5.156 | 141,530 | +872 | 0.01% | 729,695 |
| 2015-10-02 | 2015-09-29 | 4.261 | 140,658 | +121,650 | 0.01% | 599,399 |
| 2015-09-11 | 2015-09-09 | 4.388 | 19,008 | +138 | 0.00% | 83,406 |
| 2015-05-22 | 2015-05-20 | 3.699 | 18,870 | +164 | 0.00% | 69,806 |
| 2015-03-20 | 2015-03-18 | 3.999 | 18,706 | -1,871 | 0.00% | 74,799 |
| 2015-01-02 | 2014-12-29 | 4.277 | 20,577 | -72,954 | 0.00% | 88,001 |
| 2014-12-29 | 2014-12-22 | 4.309 | 93,531 | -1,871 | 0.00% | 403,000 |
| 2014-12-11 | 2014-12-09 | 4.277 | 95,402 | -3,741 | 0.00% | 408,002 |
| 2014-09-12 | 2014-09-10 | 3.646 | 99,143 | +880 | 0.00% | 361,489 |
| 2014-06-05 | 2014-06-03 | 3.441 | 98,263 | -27,810 | 0.00% | 338,141 |
| 2014-05-23 | 2014-05-21 | 3.886 | 126,073 | +1,117 | 0.01% | 489,859 |
| 2014-04-03 | 2014-04-01 | 4.190 | 124,956 | -33,077 | 0.01% | 523,599 |
| 2014-04-01 | 2014-03-28 | 4.223 | 158,033 | -3,675 | 0.01% | 667,360 |
| 2014-03-31 | 2014-03-27 | 4.168 | 161,708 | -18,376 | 0.01% | 674,079 |
| 2014-03-26 | 2014-03-24 | 4.114 | 180,084 | +128,631 | 0.01% | 740,879 |
| 2014-03-06 | 2014-03-04 | 4.669 | 51,453 | +29,402 | 0.00% | 240,242 |
| 2014-02-12 | 2014-02-10 | 4.724 | 22,051 | +3,675 | 0.00% | 104,159 |
| 2013-11-22 | 2013-11-20 | 5.094 | 18,376 | -73,504 | 0.00% | 93,600 |
| 2013-11-19 | 2013-11-15 | 4.887 | 91,880 | -27,564 | 0.00% | 449,002 |
| 2013-11-13 | 2013-11-11 | 4.669 | 119,444 | -55,127 | 0.01% | 557,702 |
| 2013-11-12 | 2013-11-08 | 4.691 | 174,571 | -99,230 | 0.01% | 818,898 |
| 2013-11-11 | 2013-11-07 | 4.691 | 273,801 | -174,572 | 0.01% | 1,284,378 |
| 2013-10-18 | 2013-10-16 | 4.636 | 448,373 | -82,691 | 0.02% | 2,078,881 |
| 2013-08-12 | 2013-08-08 | 5.051 | 531,064 | +8,099 | 0.03% | 2,682,365 |
| 2013-08-07 | 2013-08-05 | 5.239 | 522,965 | +79,621 | 0.03% | 2,739,718 |
| 2013-05-02 | 2013-04-29 | 5.827 | 443,344 | +8,608 | 0.02% | 2,583,462 |
| 2013-03-21 | 2013-03-19 | 5.760 | 434,736 | +29,278 | 0.02% | 2,503,901 |
| 2013-03-20 | 2013-03-18 | 5.647 | 405,458 | +194,301 | 0.02% | 2,289,572 |
| 2013-03-14 | 2013-03-12 | 5.895 | 211,157 | +27,060 | 0.01% | 1,244,738 |
| 2013-03-12 | 2013-03-08 | 5.951 | 184,097 | +12,864 | 0.01% | 1,095,598 |
| 2013-03-11 | 2013-03-07 | 5.962 | 171,233 | +21,294 | 0.01% | 1,020,972 |
| 2013-03-06 | 2013-03-04 | 5.917 | 149,939 | +43,473 | 0.01% | 887,247 |
| 2013-03-05 | 2013-03-01 | 5.850 | 106,466 | +88,722 | 0.01% | 622,801 |
| 2012-09-19 | 2012-09-17 | 4.935 | 17,744 | +440 | 0.00% | 87,572 |
| 2012-04-20 | 2012-04-18 | 4.866 | 17,304 | -8,219 | 0.00% | 84,201 |
| 2012-04-12 | 2012-04-10 | 4.977 | 25,523 | +745 | 0.00% | 127,016 |
| 2012-04-05 | 2012-04-02 | 4.869 | 24,778 | -5,040 | 0.00% | 120,654 |
| 2012-03-26 | 2012-03-22 | 4.917 | 29,818 | +7,980 | 0.00% | 146,616 |
| 2012-03-22 | 2012-03-20 | 5.108 | 21,838 | +5,039 | 0.00% | 111,538 |
| 2012-03-13 | 2012-03-09 | 5.274 | 16,799 | -204,945 | 0.00% | 88,601 |
| 2012-03-12 | 2012-03-08 | 5.238 | 221,744 | -64,676 | 0.01% | 1,161,598 |
| 2012-03-07 | 2012-03-05 | 5.203 | 286,420 | +5,040 | 0.01% | 1,490,171 |
| 2012-03-02 | 2012-02-29 | 5.417 | 281,380 | -6,720 | 0.01% | 1,524,249 |
| 2012-02-22 | 2012-02-20 | 5.203 | 288,100 | +6,720 | 0.01% | 1,498,912 |
| 2012-02-10 | 2012-02-08 | 5.036 | 281,380 | -33,598 | 0.01% | 1,417,049 |
| 2012-02-09 | 2012-02-07 | 4.798 | 314,978 | +33,598 | 0.02% | 1,511,251 |
| 2011-12-05 | 2011-12-01 | 5.191 | 281,380 | +193,186 | 0.01% | 1,460,599 |
| 2011-11-24 | 2011-11-22 | 5.238 | 88,194 | +71,395 | 0.00% | 462,001 |
| 2011-10-11 | 2011-10-07 | 5.238 | 16,799 | -41,997 | 0.00% | 88,001 |
| 2011-09-26 | 2011-09-22 | 5.917 | 58,796 | +41,997 | 0.00% | 347,901 |
| 2011-08-31 | 2011-08-29 | 6.760 | 16,799 | +349 | 0.00% | 113,561 |
| 2011-08-22 | 2011-08-18 | 6.894 | 16,450 | -4,112 | 0.00% | 113,402 |
| 2011-08-19 | 2011-08-17 | 7.040 | 20,562 | -24,675 | 0.00% | 144,749 |
| 2011-08-16 | 2011-08-12 | 6.821 | 45,237 | -41,124 | 0.00% | 308,552 |
| 2011-08-12 | 2011-08-10 | 6.675 | 86,361 | +28,787 | 0.00% | 576,449 |
| 2011-08-11 | 2011-08-09 | 6.444 | 57,574 | +3,290 | 0.00% | 370,999 |
| 2011-08-10 | 2011-08-08 | 6.675 | 54,284 | +37,834 | 0.00% | 362,339 |
| 2011-08-09 | 2011-08-05 | 7.113 | 16,450 | -8,225 | 0.00% | 117,002 |
| 2011-08-05 | 2011-08-03 | 7.246 | 24,675 | -61,686 | 0.00% | 178,803 |
| 2011-08-04 | 2011-08-02 | 7.234 | 86,361 | -115,148 | 0.00% | 624,749 |
| 2011-08-03 | 2011-08-01 | 7.222 | 201,509 | +102,811 | 0.01% | 1,455,298 |
| 2011-08-02 | 2011-07-29 | 6.724 | 98,698 | -16,450 | 0.01% | 663,597 |
| 2011-08-01 | 2011-07-28 | 6.602 | 115,148 | +16,450 | 0.01% | 760,199 |
| 2011-07-25 | 2011-07-21 | 6.347 | 98,698 | -41,125 | 0.01% | 626,397 |
| 2011-06-22 | 2011-06-20 | 6.176 | 139,823 | +123,373 | 0.01% | 863,601 |
| 2011-06-02 | 2011-05-31 | 6.334 | 16,450 | -16,449 | 0.00% | 104,202 |
| 2011-06-01 | 2011-05-30 | 6.201 | 32,899 | +32,899 | 0.00% | 203,997 |
| 2011-05-26 | 2011-05-24 | 5.994 | 0 | -82,249 | ||
| 2011-05-23 | 2011-05-19 | 6.432 | 82,249 | +69,912 | 529,002 | |
| 2011-05-20 | 2011-05-18 | 6.420 | 12,337 | 79,198 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy