History of CCASS shareholding
Participant: I-ACCESS INVESTORS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.330 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.390 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.270 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.700 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.300 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.300 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.290 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.280 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.280 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.280 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.230 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.270 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.270 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.210 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.290 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.290 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.290 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.290 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.290 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.320 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.320 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.310 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.400 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.400 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.400 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.400 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.400 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.400 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.330 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.570 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.570 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.570 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.600 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.600 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.600 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.450 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.450 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.450 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.450 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.390 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.390 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.400 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.400 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.400 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.410 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.410 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.410 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.410 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.450 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.450 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.380 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.330 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.490 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.490 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.490 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.510 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.520 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.520 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.520 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.490 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.490 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.490 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.490 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.490 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.490 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.550 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.550 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.550 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.490 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.490 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.350 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.500 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.500 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.420 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.410 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.350 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.590 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.590 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.600 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.500 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.500 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.580 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.600 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.500 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.500 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.500 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.500 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.500 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.500 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.400 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.400 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.400 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.400 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.400 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.390 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.290 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.340 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.340 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.320 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.270 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.280 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.330 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.280 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.440 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.430 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.600 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.600 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.420 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.540 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.650 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.600 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.600 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.600 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.310 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.800 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.600 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.600 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.600 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.600 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.320 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.300 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.300 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.300 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.260 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.600 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.330 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.380 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.200 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.360 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.250 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.350 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.350 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.500 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.500 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.270 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.380 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.600 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.800 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.390 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.340 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.340 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.270 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.270 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.270 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.270 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.270 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.270 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.270 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.310 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.400 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.400 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.500 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.500 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.500 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.500 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.500 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.750 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.750 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.500 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.500 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.500 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.500 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.500 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.500 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.500 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.500 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.320 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.320 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.340 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.340 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.340 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.340 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.800 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.300 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.300 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.300 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.300 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.300 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.300 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.350 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.350 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.350 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.350 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.350 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.350 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.350 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.400 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.400 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.400 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.400 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.450 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.450 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.450 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.400 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.400 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.400 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.360 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.360 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.380 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.380 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.380 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.300 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.360 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.360 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.600 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.600 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.600 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.690 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.690 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.700 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.600 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.600 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.600 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.600 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.600 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.600 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.700 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.700 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.700 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.700 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.700 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.500 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.460 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.460 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.460 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.500 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.490 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.470 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.500 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.500 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.500 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.460 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.270 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.200 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.170 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.000 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.000 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.000 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.000 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.010 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.000 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.000 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.000 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.000 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.830 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.990 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.990 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.990 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.010 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.990 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.080 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.020 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.440 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.440 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.440 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.260 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.300 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.300 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.300 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.300 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.300 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.300 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.300 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.280 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.280 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.250 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.250 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.180 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.150 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.150 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.260 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.260 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.260 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.240 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.240 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.240 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.240 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.240 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.240 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.240 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.240 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.130 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.130 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.130 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.130 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.130 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.130 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.160 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.160 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.160 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.160 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.160 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.160 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.260 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.260 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.260 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.240 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.240 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.240 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.200 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.200 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.250 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.260 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.260 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.260 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.350 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.350 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.380 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.390 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.390 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.390 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.390 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.390 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.390 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.250 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.200 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.390 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.200 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.400 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.400 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.330 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.330 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.310 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.280 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.280 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.260 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.400 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.400 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.400 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.380 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.380 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.380 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.350 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.350 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.400 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.400 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.380 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.350 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.350 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.300 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.220 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.220 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.220 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.220 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.400 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.400 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.400 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.400 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.400 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.400 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.400 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.400 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.400 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.400 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.400 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.400 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.400 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.400 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.400 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.400 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.400 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.400 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.400 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.400 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.270 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.270 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.500 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.450 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.450 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.400 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.400 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.400 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.300 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.300 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.300 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.280 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.280 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.250 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.200 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.230 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.250 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.250 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.250 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.200 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.200 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.200 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.200 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.200 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.380 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.380 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.400 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.410 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.410 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.410 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.410 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.380 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.380 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.380 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.380 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.380 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.380 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.380 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.320 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.320 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.320 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.320 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.300 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.300 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.270 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.270 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.270 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.270 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.270 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.240 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.240 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.240 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.210 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.210 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.210 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.210 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.110 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.110 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.170 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.140 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.140 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.110 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.110 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.060 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.060 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.060 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.060 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.060 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.280 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.480 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.480 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.480 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.400 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.400 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.400 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.210 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.180 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.180 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.150 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.150 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.150 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.150 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.120 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.120 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.120 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.200 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.180 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.180 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.160 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.160 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.140 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.140 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.140 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.290 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.290 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.270 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.270 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.270 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.250 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.250 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.250 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.230 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.200 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.200 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.200 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.180 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.150 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.120 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.100 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.190 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.170 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.150 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.130 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.100 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.080 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.050 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.960 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.080 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.060 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.180 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.180 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.150 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.130 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.130 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.090 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.360 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.320 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.260 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.180 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.420 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.380 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.320 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.260 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.110 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.320 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.200 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.200 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.300 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.030 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.200 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.010 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.120 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.120 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.080 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.030 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.030 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.990 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.000 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.050 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.050 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.050 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.050 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.050 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.050 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.000 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.020 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.080 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.080 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.080 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.080 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.080 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.260 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.170 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.650 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.650 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.650 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.690 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.690 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.690 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.700 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.220 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.220 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.220 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.220 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.500 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.500 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.300 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.300 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.300 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.300 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.230 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.230 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.230 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.150 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.150 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.150 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.150 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.350 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.350 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.350 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.350 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.350 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.360 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.250 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.250 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.250 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.050 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.050 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.050 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.960 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.960 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.000 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.880 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.900 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.860 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.000 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.050 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.050 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.050 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.050 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.190 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.190 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 4.190 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 4.190 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 4.190 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.190 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.200 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.320 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.320 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.320 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.320 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.320 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.320 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.320 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.250 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.250 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 4.250 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 4.250 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 4.250 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 4.250 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 4.250 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 4.250 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 4.250 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 4.180 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 4.180 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 4.180 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 4.100 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 4.100 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 4.100 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 4.100 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 4.100 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 4.100 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 4.060 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 4.060 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 4.180 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 4.180 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 4.020 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 4.020 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 4.020 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 3.920 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 3.880 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.880 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.900 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.900 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.840 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.800 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.760 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.860 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.860 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 3.860 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.860 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.860 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 3.850 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 3.850 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 3.850 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 3.900 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 3.750 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 3.900 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 3.900 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 3.900 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 3.900 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 3.900 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 3.900 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.900 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.900 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.900 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 4.100 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 4.100 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 4.100 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 4.100 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 4.100 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.100 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 4.100 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 4.100 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 3.940 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 3.940 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 3.940 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 3.940 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.100 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.100 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 4.000 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 4.000 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 4.000 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 4.000 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 4.100 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 4.100 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 4.100 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 4.100 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 4.300 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.000 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.250 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.250 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 3.950 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 3.950 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 3.950 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 3.950 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.960 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 3.960 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 4.050 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 4.050 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 4.050 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 4.050 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 4.150 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 4.150 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 4.150 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 4.260 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 4.260 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 4.260 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 4.220 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 4.220 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 4.220 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 4.380 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 4.380 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 4.380 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 4.250 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 4.250 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 4.010 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 4.010 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 4.010 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 4.250 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 4.250 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 4.080 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 4.600 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 4.600 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 4.600 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 4.790 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 4.700 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 4.700 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 4.700 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 4.700 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 4.650 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 4.650 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 4.650 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 4.650 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 4.650 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 4.650 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 4.650 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 4.650 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 4.650 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 4.900 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 4.900 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 4.900 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 4.900 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 4.980 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 4.980 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 4.900 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 4.900 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 4.900 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 4.900 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 4.900 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 4.900 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 4.900 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 4.900 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 4.900 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 4.900 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 4.750 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 4.750 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 4.750 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 5.000 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 4.980 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 4.980 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 4.980 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 4.980 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 4.980 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 4.980 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 4.980 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 4.850 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 4.850 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 4.850 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 5.250 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 4.710 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 4.710 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 5.000 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 5.000 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 5.000 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 5.000 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 4.950 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 4.950 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 4.750 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 5.100 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 5.150 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 5.150 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 4.950 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 4.740 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 4.740 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 4.740 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 4.740 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 4.740 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 4.700 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 4.700 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 4.700 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 4.700 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 4.700 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 4.700 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 4.700 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 4.700 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 4.700 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 4.700 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 4.760 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 4.760 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 4.760 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 4.760 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 4.760 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 4.760 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 4.760 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 4.760 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 4.760 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 4.760 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 4.760 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 4.760 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 5.000 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 5.200 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 5.200 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 5.200 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 4.900 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 4.900 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 4.900 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 4.900 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 4.700 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 4.700 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 4.700 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 5.010 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 5.010 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 5.010 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 5.010 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 5.010 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 4.840 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 4.840 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 4.840 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 4.840 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 4.850 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 4.850 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 4.850 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 4.850 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 4.850 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 4.990 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 4.990 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 4.990 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 4.600 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 4.600 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 4.600 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 4.790 | 0 | -1,500 | ||
| 2022-03-16 | 2022-03-14 | 4.950 | 1,500 | -500 | 0.00% | 7,425 |
| 2021-04-07 | 2021-03-31 | 5.270 | 2,000 | -4,000 | 0.00% | 10,540 |
| 2021-01-21 | 2021-01-19 | 3.700 | 6,000 | -4,000 | 0.00% | 22,200 |
| 2020-07-29 | 2020-07-27 | 5.400 | 10,000 | -10,000 | 0.00% | 54,000 |
| 2020-03-17 | 2020-03-13 | 4.940 | 20,000 | -2,000 | 0.00% | 98,800 |
| 2020-03-16 | 2020-03-12 | 5.250 | 22,000 | +2,000 | 0.00% | 115,500 |
| 2020-01-31 | 2020-01-29 | 5.830 | 20,000 | -2,000 | 0.00% | 116,600 |
| 2019-12-30 | 2019-12-24 | 4.970 | 22,000 | -4,000 | 0.00% | 109,340 |
| 2019-12-23 | 2019-12-19 | 5.530 | 26,000 | +4,000 | 0.00% | 143,780 |
| 2019-12-17 | 2019-12-13 | 6.090 | 22,000 | -6,000 | 0.00% | 133,980 |
| 2019-12-03 | 2019-11-29 | 5.000 | 28,000 | -8,000 | 0.00% | 140,000 |
| 2019-11-29 | 2019-11-27 | 4.860 | 36,000 | -2,000 | 0.00% | 174,960 |
| 2019-11-28 | 2019-11-26 | 4.780 | 38,000 | -4,000 | 0.00% | 181,640 |
| 2019-10-24 | 2019-10-22 | 4.290 | 42,000 | +12,000 | 0.00% | 180,180 |
| 2019-10-23 | 2019-10-21 | 4.450 | 30,000 | +2,000 | 0.00% | 133,500 |
| 2019-07-29 | 2019-07-25 | 5.170 | 28,000 | -2,000 | 0.00% | 144,760 |
| 2019-07-10 | 2019-07-08 | 4.660 | 30,000 | -2,000 | 0.00% | 139,800 |
| 2019-07-05 | 2019-07-03 | 4.400 | 32,000 | -20,000 | 0.00% | 140,800 |
| 2019-07-04 | 2019-07-02 | 4.490 | 52,000 | -6,000 | 0.00% | 233,480 |
| 2019-07-03 | 2019-06-28 | 4.570 | 58,000 | -8,000 | 0.00% | 265,060 |
| 2019-07-02 | 2019-06-27 | 4.410 | 66,000 | +2,000 | 0.00% | 291,060 |
| 2019-06-26 | 2019-06-24 | 4.700 | 64,000 | -2,000 | 0.00% | 300,800 |
| 2019-06-25 | 2019-06-21 | 4.680 | 66,000 | -2,000 | 0.00% | 308,880 |
| 2019-06-24 | 2019-06-20 | 4.660 | 68,000 | -12,000 | 0.00% | 316,880 |
| 2019-06-19 | 2019-06-17 | 4.720 | 80,000 | +24,000 | 0.00% | 377,600 |
| 2019-06-18 | 2019-06-14 | 4.810 | 56,000 | -20,000 | 0.00% | 269,360 |
| 2019-06-14 | 2019-06-12 | 4.900 | 76,000 | -6,000 | 0.00% | 372,400 |
| 2019-06-13 | 2019-06-11 | 4.900 | 82,000 | -2,000 | 0.00% | 401,800 |
| 2019-06-12 | 2019-06-10 | 4.490 | 84,000 | -12,000 | 0.00% | 377,160 |
| 2019-06-10 | 2019-06-05 | 4.580 | 96,000 | -14,000 | 0.00% | 439,680 |
| 2019-06-03 | 2019-05-30 | 4.970 | 110,000 | -12,000 | 0.01% | 546,700 |
| 2019-05-31 | 2019-05-29 | 4.990 | 122,000 | +30,000 | 0.01% | 608,780 |
| 2019-05-30 | 2019-05-28 | 5.700 | 92,000 | +82,000 | 0.00% | 524,400 |
| 2019-04-12 | 2019-04-10 | 12.156 | 10,000 | +46 | 0.00% | 121,559 |
| 2019-03-27 | 2019-03-25 | 11.935 | 9,954 | -1,991 | 0.00% | 118,800 |
| 2019-03-22 | 2019-03-20 | 11.854 | 11,945 | +1,991 | 0.00% | 141,602 |
| 2019-03-19 | 2019-03-15 | 12.558 | 9,954 | -1,991 | 0.00% | 125,000 |
| 2019-02-21 | 2019-02-19 | 10.810 | 11,945 | +1,991 | 0.00% | 129,122 |
| 2019-02-01 | 2019-01-30 | 11.131 | 9,954 | -1,991 | 0.00% | 110,800 |
| 2019-01-11 | 2019-01-09 | 9.845 | 11,945 | -3,981 | 0.00% | 117,602 |
| 2019-01-09 | 2019-01-07 | 9.946 | 15,926 | -1,991 | 0.00% | 158,396 |
| 2019-01-04 | 2019-01-02 | 9.966 | 17,917 | -3,982 | 0.00% | 178,557 |
| 2019-01-03 | 2018-12-31 | 9.534 | 21,899 | -1,991 | 0.00% | 208,781 |
| 2018-12-28 | 2018-12-24 | 7.736 | 23,890 | -1,990 | 0.00% | 184,802 |
| 2018-12-21 | 2018-12-19 | 7.525 | 25,880 | -1,991 | 0.00% | 194,736 |
| 2018-12-20 | 2018-12-18 | 7.283 | 27,871 | +3,981 | 0.00% | 202,998 |
| 2018-12-10 | 2018-12-06 | 7.143 | 23,890 | +1,991 | 0.00% | 170,642 |
| 2018-12-06 | 2018-12-04 | 7.936 | 21,899 | -1,991 | 0.00% | 173,801 |
| 2018-12-03 | 2018-11-29 | 8.740 | 23,890 | -1,990 | 0.00% | 208,803 |
| 2018-11-27 | 2018-11-23 | 8.620 | 25,880 | -3,982 | 0.00% | 223,076 |
| 2018-11-19 | 2018-11-15 | 8.137 | 29,862 | +11,945 | 0.00% | 242,999 |
| 2018-11-16 | 2018-11-14 | 8.991 | 17,917 | -1,991 | 0.00% | 161,098 |
| 2018-11-07 | 2018-11-05 | 9.222 | 19,908 | -1,991 | 0.00% | 183,599 |
| 2018-11-06 | 2018-11-02 | 8.710 | 21,899 | -1,991 | 0.00% | 190,741 |
| 2018-10-10 | 2018-10-08 | 8.559 | 23,890 | +11,945 | 0.00% | 204,483 |
| 2018-10-08 | 2018-10-04 | 10.629 | 11,945 | -5,972 | 0.00% | 126,962 |
| 2018-10-05 | 2018-10-03 | 10.036 | 17,917 | -1,991 | 0.00% | 179,817 |
| 2018-10-04 | 2018-10-02 | 9.042 | 19,908 | -5,972 | 0.00% | 179,999 |
| 2018-10-02 | 2018-09-27 | 8.037 | 25,880 | +1,990 | 0.00% | 207,996 |
| 2018-09-20 | 2018-09-18 | 8.037 | 23,890 | +1,991 | 0.00% | 192,003 |
| 2018-09-19 | 2018-09-17 | 8.941 | 21,899 | -1,991 | 0.00% | 195,801 |
| 2018-09-13 | 2018-09-11 | 8.941 | 23,890 | -3,981 | 0.00% | 213,603 |
| 2018-09-12 | 2018-09-10 | 8.238 | 27,871 | -3,982 | 0.00% | 229,598 |
| 2018-09-11 | 2018-09-07 | 7.926 | 31,853 | +3,982 | 0.00% | 252,481 |
| 2018-09-10 | 2018-09-06 | 8.017 | 27,871 | +3,981 | 0.00% | 223,438 |
| 2018-09-07 | 2018-09-05 | 8.539 | 23,890 | +3,982 | 0.00% | 204,003 |
| 2018-09-05 | 2018-09-03 | 9.973 | 19,908 | -1,991 | 0.00% | 198,544 |
| 2018-09-04 | 2018-08-31 | 9.589 | 21,899 | -1,877 | 0.00% | 210,000 |
| 2018-09-03 | 2018-08-30 | 9.458 | 23,776 | -1,981 | 0.00% | 224,880 |
| 2018-08-28 | 2018-08-24 | 9.196 | 25,757 | +3,962 | 0.00% | 236,857 |
| 2018-08-22 | 2018-08-20 | 10.215 | 21,795 | +7,926 | 0.00% | 222,643 |
| 2018-08-21 | 2018-08-17 | 10.579 | 13,869 | -1,982 | 0.00% | 146,716 |
| 2018-07-25 | 2018-07-23 | 10.599 | 15,851 | -1,981 | 0.00% | 168,003 |
| 2018-07-24 | 2018-07-20 | 10.498 | 17,832 | -1,981 | 0.00% | 187,200 |
| 2018-07-23 | 2018-07-19 | 10.599 | 19,813 | +1,981 | 0.00% | 209,996 |
| 2018-07-20 | 2018-07-18 | 10.579 | 17,832 | -1,981 | 0.00% | 188,640 |
| 2018-07-18 | 2018-07-16 | 10.498 | 19,813 | -1,982 | 0.00% | 207,996 |
| 2018-07-13 | 2018-07-11 | 10.397 | 21,795 | -7,925 | 0.00% | 226,603 |
| 2018-07-11 | 2018-07-09 | 9.761 | 29,720 | -1,981 | 0.00% | 290,100 |
| 2018-07-09 | 2018-07-05 | 9.186 | 31,701 | +1,981 | 0.00% | 291,197 |
| 2018-06-04 | 2018-05-31 | 10.659 | 29,720 | -3,963 | 0.00% | 316,800 |
| 2018-05-29 | 2018-05-25 | 10.397 | 33,683 | +11,888 | 0.00% | 350,203 |
| 2018-05-28 | 2018-05-24 | 11.285 | 21,795 | +9,907 | 0.00% | 245,963 |
| 2018-05-17 | 2018-05-15 | 11.528 | 11,888 | -1,981 | 0.00% | 137,040 |
| 2018-05-03 | 2018-04-30 | 10.482 | 13,869 | +112 | 0.00% | 145,370 |
| 2018-04-27 | 2018-04-25 | 10.482 | 13,757 | -1,966 | 0.00% | 144,197 |
| 2018-03-27 | 2018-03-23 | 10.176 | 15,723 | -1,965 | 0.00% | 160,003 |
| 2018-03-22 | 2018-03-20 | 10.197 | 17,688 | -1,965 | 0.00% | 180,360 |
| 2018-03-21 | 2018-03-19 | 10.197 | 19,653 | +1,965 | 0.00% | 200,397 |
| 2018-03-15 | 2018-03-13 | 10.868 | 17,688 | +1,965 | 0.00% | 192,240 |
| 2018-03-12 | 2018-03-08 | 11.377 | 15,723 | -1,965 | 0.00% | 178,884 |
| 2018-03-09 | 2018-03-07 | 11.194 | 17,688 | -1,965 | 0.00% | 198,000 |
| 2018-03-06 | 2018-03-02 | 10.726 | 19,653 | +1,965 | 0.00% | 210,796 |
| 2018-02-28 | 2018-02-26 | 11.031 | 17,688 | +1,965 | 0.00% | 195,120 |
| 2018-02-26 | 2018-02-22 | 10.360 | 15,723 | +1,966 | 0.00% | 162,883 |
| 2018-02-08 | 2018-02-06 | 10.441 | 13,757 | -3,931 | 0.00% | 143,637 |
| 2018-02-05 | 2018-02-01 | 10.563 | 17,688 | -1,965 | 0.00% | 186,840 |
| 2018-01-25 | 2018-01-23 | 10.156 | 19,653 | -1,474 | 0.00% | 199,597 |
| 2018-01-24 | 2018-01-22 | 10.126 | 21,127 | -1,966 | 0.00% | 213,922 |
| 2018-01-16 | 2018-01-12 | 10.502 | 23,093 | +9,827 | 0.00% | 242,524 |
| 2017-11-30 | 2017-11-28 | 8.029 | 13,266 | -1,965 | 0.00% | 106,515 |
| 2017-11-29 | 2017-11-27 | 8.029 | 15,231 | -11,792 | 0.00% | 122,292 |
| 2017-11-28 | 2017-11-24 | 7.938 | 27,023 | +13,757 | 0.00% | 214,497 |
| 2017-11-24 | 2017-11-22 | 7.632 | 13,266 | -27,515 | 0.00% | 101,250 |
| 2017-11-22 | 2017-11-20 | 7.317 | 40,781 | -23,584 | 0.00% | 298,388 |
| 2017-11-21 | 2017-11-17 | 7.042 | 64,365 | -1,965 | 0.00% | 453,262 |
| 2017-11-20 | 2017-11-16 | 7.174 | 66,330 | +13,757 | 0.00% | 475,875 |
| 2017-11-17 | 2017-11-15 | 7.195 | 52,573 | +15,723 | 0.00% | 378,247 |
| 2017-11-16 | 2017-11-14 | 7.408 | 36,850 | +9,827 | 0.00% | 273,000 |
| 2017-11-15 | 2017-11-13 | 7.327 | 27,023 | -58,960 | 0.00% | 197,998 |
| 2017-11-14 | 2017-11-10 | 7.093 | 85,983 | -23,584 | 0.00% | 609,873 |
| 2017-11-10 | 2017-11-08 | 7.123 | 109,567 | -13,758 | 0.01% | 780,498 |
| 2017-11-03 | 2017-11-01 | 7.164 | 123,325 | +84,510 | 0.01% | 883,523 |
| 2017-11-02 | 2017-10-31 | 7.510 | 38,815 | +27,514 | 0.00% | 291,508 |
| 2017-10-30 | 2017-10-26 | 7.815 | 11,301 | -33,410 | 0.00% | 88,323 |
| 2017-10-27 | 2017-10-25 | 7.490 | 44,711 | +35,376 | 0.00% | 334,878 |
| 2017-10-25 | 2017-10-23 | 7.724 | 9,335 | -17,688 | 0.00% | 72,102 |
| 2017-10-24 | 2017-10-20 | 7.347 | 27,023 | +13,757 | 0.00% | 198,548 |
| 2017-10-23 | 2017-10-19 | 7.480 | 13,266 | -11,792 | 0.00% | 99,225 |
| 2017-10-20 | 2017-10-18 | 7.062 | 25,058 | -19,653 | 0.00% | 176,970 |
| 2017-10-19 | 2017-10-17 | 7.205 | 44,711 | -19,654 | 0.00% | 322,138 |
| 2017-10-18 | 2017-10-16 | 6.808 | 64,365 | +47,168 | 0.00% | 438,197 |
| 2017-10-16 | 2017-10-12 | 7.408 | 17,197 | +11,792 | 0.00% | 127,402 |
| 2017-10-13 | 2017-10-11 | 7.490 | 5,405 | -13,757 | 0.00% | 40,483 |
| 2017-10-12 | 2017-10-10 | 7.012 | 19,162 | +13,757 | 0.00% | 134,355 |
| 2017-10-11 | 2017-10-09 | 7.001 | 5,405 | -1,965 | 0.00% | 37,842 |
| 2017-10-10 | 2017-10-06 | 7.225 | 7,370 | -1,965 | 0.00% | 53,250 |
| 2017-10-09 | 2017-10-04 | 7.378 | 9,335 | -9,827 | 0.00% | 68,873 |
| 2017-10-04 | 2017-09-29 | 6.452 | 19,162 | -21,619 | 0.00% | 123,630 |
| 2017-10-03 | 2017-09-28 | 6.126 | 40,781 | +492 | 0.00% | 249,832 |
| 2017-09-28 | 2017-09-26 | 6.096 | 40,289 | +11,792 | 0.00% | 245,588 |
| 2017-09-27 | 2017-09-25 | 6.289 | 28,497 | +15,722 | 0.00% | 179,218 |
| 2017-09-26 | 2017-09-22 | 6.472 | 12,775 | -11,792 | 0.00% | 82,682 |
| 2017-09-25 | 2017-09-21 | 6.360 | 24,567 | +19,654 | 0.00% | 156,252 |
| 2017-09-22 | 2017-09-20 | 6.106 | 4,913 | -5,896 | 0.00% | 29,998 |
| 2017-09-21 | 2017-09-19 | 6.004 | 10,809 | +5,896 | 0.00% | 64,898 |
| 2017-09-15 | 2017-09-13 | 5.750 | 4,913 | -1,966 | 0.00% | 28,248 |
| 2017-09-13 | 2017-09-11 | 5.750 | 6,879 | -17,688 | 0.00% | 39,552 |
| 2017-09-08 | 2017-09-06 | 5.699 | 24,567 | +17,688 | 0.00% | 140,002 |
| 2017-08-28 | 2017-08-24 | 5.658 | 6,879 | +74 | 0.00% | 38,921 |
| 2017-08-21 | 2017-08-17 | 5.617 | 6,805 | -1,944 | 0.00% | 38,222 |
| 2017-08-18 | 2017-08-16 | 5.483 | 8,749 | +1,944 | 0.00% | 47,971 |
| 2017-07-26 | 2017-07-24 | 5.730 | 6,805 | -1,944 | 0.00% | 38,992 |
| 2017-07-11 | 2017-07-07 | 5.596 | 8,749 | -58,325 | 0.00% | 48,961 |
| 2017-07-10 | 2017-07-06 | 5.144 | 67,074 | -89,432 | 0.00% | 345,000 |
| 2017-07-07 | 2017-07-05 | 3.961 | 156,506 | +58,325 | 0.01% | 619,850 |
| 2017-07-06 | 2017-07-04 | 4.794 | 98,181 | +89,432 | 0.00% | 470,661 |
| 2017-06-27 | 2017-06-23 | 5.637 | 8,749 | -15,553 | 0.00% | 49,321 |
| 2017-06-05 | 2017-06-01 | 5.720 | 24,302 | -1,944 | 0.00% | 138,999 |
| 2017-06-02 | 2017-05-31 | 5.761 | 26,246 | +17,497 | 0.00% | 151,198 |
| 2017-05-19 | 2017-05-17 | 5.524 | 8,749 | -3,888 | 0.00% | 48,331 |
| 2017-05-18 | 2017-05-16 | 5.534 | 12,637 | -7,777 | 0.00% | 69,939 |
| 2017-05-16 | 2017-05-12 | 5.493 | 20,414 | -5,832 | 0.00% | 112,141 |
| 2017-05-15 | 2017-05-11 | 5.481 | 26,246 | -13,610 | 0.00% | 143,866 |
| 2017-05-12 | 2017-05-10 | 5.450 | 39,856 | +363 | 0.00% | 217,227 |
| 2017-05-11 | 2017-05-09 | 5.450 | 39,493 | -5,780 | 0.00% | 215,249 |
| 2017-05-10 | 2017-05-08 | 5.502 | 45,273 | -9,632 | 0.00% | 249,102 |
| 2017-05-09 | 2017-05-05 | 5.492 | 54,905 | -5,780 | 0.00% | 301,529 |
| 2017-05-05 | 2017-05-02 | 5.440 | 60,685 | +52,016 | 0.00% | 330,122 |
| 2017-05-04 | 2017-04-28 | 5.648 | 8,669 | -1,927 | 0.00% | 48,959 |
| 2017-05-02 | 2017-04-27 | 5.751 | 10,596 | -15,412 | 0.00% | 60,941 |
| 2017-04-27 | 2017-04-25 | 5.564 | 26,008 | -19,265 | 0.00% | 144,721 |
| 2017-04-26 | 2017-04-24 | 5.544 | 45,273 | -23,118 | 0.00% | 250,982 |
| 2017-04-25 | 2017-04-21 | 5.502 | 68,391 | +42,383 | 0.00% | 376,302 |
| 2017-04-19 | 2017-04-13 | 5.658 | 26,008 | -5,779 | 0.00% | 147,151 |
| 2017-04-18 | 2017-04-12 | 5.648 | 31,787 | +5,779 | 0.00% | 179,519 |
| 2017-04-06 | 2017-04-03 | 5.710 | 26,008 | +1,927 | 0.00% | 148,502 |
| 2017-03-30 | 2017-03-28 | 5.502 | 24,081 | -1,927 | 0.00% | 132,499 |
| 2017-03-29 | 2017-03-27 | 5.440 | 26,008 | -11,559 | 0.00% | 141,481 |
| 2017-03-28 | 2017-03-24 | 5.419 | 37,567 | +13,486 | 0.00% | 203,581 |
| 2017-03-27 | 2017-03-23 | 5.668 | 24,081 | -7,706 | 0.00% | 136,499 |
| 2017-03-23 | 2017-03-21 | 5.378 | 31,787 | -1,927 | 0.00% | 170,939 |
| 2017-03-21 | 2017-03-17 | 5.461 | 33,714 | +1,927 | 0.00% | 184,101 |
| 2017-03-20 | 2017-03-16 | 5.481 | 31,787 | -1,927 | 0.00% | 174,239 |
| 2017-03-17 | 2017-03-15 | 5.450 | 33,714 | -1,926 | 0.00% | 183,751 |
| 2017-03-08 | 2017-03-06 | 5.502 | 35,640 | +9,632 | 0.00% | 196,099 |
| 2017-03-07 | 2017-03-03 | 5.554 | 26,008 | +1,927 | 0.00% | 144,451 |
| 2017-03-01 | 2017-02-27 | 5.554 | 24,081 | -1,927 | 0.00% | 133,749 |
| 2017-02-28 | 2017-02-24 | 5.585 | 26,008 | +1,927 | 0.00% | 145,261 |
| 2017-02-27 | 2017-02-23 | 5.575 | 24,081 | -1,927 | 0.00% | 134,249 |
| 2017-02-24 | 2017-02-22 | 5.564 | 26,008 | -5,779 | 0.00% | 144,721 |
| 2017-02-22 | 2017-02-20 | 5.585 | 31,787 | +7,706 | 0.00% | 177,539 |
| 2017-02-09 | 2017-02-07 | 5.585 | 24,081 | -1,927 | 0.00% | 134,499 |
| 2017-02-08 | 2017-02-06 | 5.606 | 26,008 | -1,926 | 0.00% | 145,801 |
| 2017-02-07 | 2017-02-03 | 5.710 | 27,934 | +21,191 | 0.00% | 159,499 |
| 2017-02-01 | 2017-01-25 | 5.575 | 6,743 | -1,926 | 0.00% | 37,591 |
| 2017-01-25 | 2017-01-23 | 5.554 | 8,669 | +1,926 | 0.00% | 48,149 |
| 2017-01-23 | 2017-01-19 | 5.554 | 6,743 | -9,632 | 0.00% | 37,451 |
| 2017-01-20 | 2017-01-18 | 5.533 | 16,375 | -9,633 | 0.00% | 90,609 |
| 2017-01-18 | 2017-01-16 | 5.523 | 26,008 | -3,853 | 0.00% | 143,641 |
| 2017-01-17 | 2017-01-13 | 5.637 | 29,861 | -1,926 | 0.00% | 168,331 |
| 2017-01-16 | 2017-01-12 | 5.554 | 31,787 | +9,632 | 0.00% | 176,549 |
| 2017-01-06 | 2017-01-04 | 5.533 | 22,155 | -5,779 | 0.00% | 122,591 |
| 2017-01-05 | 2017-01-03 | 5.471 | 27,934 | +5,779 | 0.00% | 152,829 |
| 2017-01-04 | 2016-12-30 | 5.814 | 22,155 | +1,927 | 0.00% | 128,802 |
| 2016-12-23 | 2016-12-21 | 5.450 | 20,228 | -23,118 | 0.00% | 110,249 |
| 2016-12-22 | 2016-12-20 | 5.378 | 43,346 | -13,486 | 0.00% | 233,099 |
| 2016-12-21 | 2016-12-19 | 5.357 | 56,832 | -3,853 | 0.00% | 304,441 |
| 2016-12-20 | 2016-12-16 | 5.212 | 60,685 | -1,926 | 0.00% | 316,261 |
| 2016-12-19 | 2016-12-15 | 5.544 | 62,611 | +1,926 | 0.00% | 347,099 |
| 2016-12-16 | 2016-12-14 | 5.606 | 60,685 | +28,898 | 0.00% | 340,202 |
| 2016-12-15 | 2016-12-13 | 6.115 | 31,787 | -11,559 | 0.00% | 194,369 |
| 2016-12-05 | 2016-12-01 | 5.087 | 43,346 | -1,927 | 0.00% | 220,499 |
| 2016-11-29 | 2016-11-25 | 5.160 | 45,273 | -1,926 | 0.00% | 233,591 |
| 2016-11-18 | 2016-11-16 | 5.180 | 47,199 | +38,530 | 0.00% | 244,509 |
| 2016-11-16 | 2016-11-14 | 5.326 | 8,669 | +1,926 | 0.00% | 46,169 |
| 2016-11-15 | 2016-11-11 | 5.378 | 6,743 | +1,927 | 0.00% | 36,261 |
| 2016-11-09 | 2016-11-07 | 5.035 | 4,816 | -21,192 | 0.00% | 24,249 |
| 2016-11-08 | 2016-11-04 | 4.952 | 26,008 | -11,559 | 0.00% | 128,791 |
| 2016-11-07 | 2016-11-03 | 4.962 | 37,567 | +32,751 | 0.00% | 186,421 |
| 2016-11-03 | 2016-11-01 | 5.004 | 4,816 | -9,633 | 0.00% | 24,099 |
| 2016-11-02 | 2016-10-31 | 4.962 | 14,449 | -11,559 | 0.00% | 71,701 |
| 2016-11-01 | 2016-10-28 | 4.910 | 26,008 | -15,412 | 0.00% | 127,711 |
| 2016-10-14 | 2016-10-12 | 4.869 | 41,420 | -1,926 | 0.00% | 201,671 |
| 2016-10-05 | 2016-10-03 | 4.942 | 43,346 | +7,706 | 0.00% | 214,199 |
| 2016-10-04 | 2016-09-30 | 4.973 | 35,640 | -3,853 | 0.00% | 177,229 |
| 2016-10-03 | 2016-09-29 | 4.973 | 39,493 | -7,706 | 0.00% | 196,389 |
| 2016-09-30 | 2016-09-28 | 4.879 | 47,199 | +13,485 | 0.00% | 230,299 |
| 2016-09-29 | 2016-09-27 | 4.973 | 33,714 | +5,780 | 0.00% | 167,651 |
| 2016-09-26 | 2016-09-22 | 4.973 | 27,934 | +21,191 | 0.00% | 138,909 |
| 2016-09-21 | 2016-09-19 | 4.983 | 6,743 | -13,485 | 0.00% | 33,601 |
| 2016-09-20 | 2016-09-15 | 4.973 | 20,228 | -13,486 | 0.00% | 100,589 |
| 2016-09-19 | 2016-09-14 | 4.973 | 33,714 | -13,485 | 0.00% | 167,651 |
| 2016-09-01 | 2016-08-30 | 5.014 | 47,199 | +17,338 | 0.00% | 236,669 |
| 2016-08-31 | 2016-08-29 | 5.014 | 29,861 | -13,485 | 0.00% | 149,731 |
| 2016-08-30 | 2016-08-26 | 5.014 | 43,346 | +11,559 | 0.00% | 217,349 |
| 2016-08-29 | 2016-08-25 | 5.061 | 31,787 | -15,412 | 0.00% | 160,882 |
| 2016-08-26 | 2016-08-24 | 5.040 | 47,199 | +341 | 0.00% | 237,899 |
| 2016-08-25 | 2016-08-23 | 5.019 | 46,858 | +40,164 | 0.00% | 235,200 |
| 2016-08-22 | 2016-08-18 | 5.072 | 6,694 | -19,126 | 0.00% | 33,950 |
| 2016-08-19 | 2016-08-17 | 5.019 | 25,820 | +19,126 | 0.00% | 129,602 |
| 2016-07-18 | 2016-07-14 | 5.072 | 6,694 | -26,776 | 0.00% | 33,950 |
| 2016-07-15 | 2016-07-13 | 5.019 | 33,470 | -5,738 | 0.00% | 168,000 |
| 2016-07-13 | 2016-07-11 | 5.019 | 39,208 | -1,912 | 0.00% | 196,802 |
| 2016-07-11 | 2016-07-07 | 5.061 | 41,120 | -3,825 | 0.00% | 208,119 |
| 2016-07-08 | 2016-07-06 | 5.019 | 44,945 | +38,251 | 0.00% | 225,598 |
| 2016-07-05 | 2016-06-30 | 5.072 | 6,694 | -45,902 | 0.00% | 33,950 |
| 2016-07-04 | 2016-06-29 | 5.019 | 52,596 | +45,902 | 0.00% | 264,002 |
| 2016-06-27 | 2016-06-23 | 5.072 | 6,694 | +1,913 | 0.00% | 33,950 |
| 2016-05-17 | 2016-05-13 | 5.156 | 4,781 | +29 | 0.00% | 24,650 |
| 2016-04-12 | 2016-04-08 | 4.714 | 4,752 | +1,901 | 0.00% | 22,400 |
| 2016-04-11 | 2016-04-07 | 4.735 | 2,851 | -17,107 | 0.00% | 13,499 |
| 2016-04-07 | 2016-04-05 | 4.524 | 19,958 | +15,206 | 0.00% | 90,299 |
| 2016-04-06 | 2016-04-01 | 4.493 | 4,752 | -3,802 | 0.00% | 21,350 |
| 2016-04-05 | 2016-03-31 | 4.482 | 8,554 | -13,305 | 0.00% | 38,342 |
| 2016-04-01 | 2016-03-30 | 4.472 | 21,859 | +9,504 | 0.00% | 97,750 |
| 2016-03-31 | 2016-03-29 | 4.472 | 12,355 | -11,405 | 0.00% | 55,250 |
| 2016-03-30 | 2016-03-24 | 4.472 | 23,760 | -1,901 | 0.00% | 106,251 |
| 2016-03-29 | 2016-03-23 | 4.419 | 25,661 | -7,603 | 0.00% | 113,402 |
| 2016-03-24 | 2016-03-22 | 4.472 | 33,264 | +24,710 | 0.00% | 148,751 |
| 2016-03-23 | 2016-03-21 | 4.461 | 8,554 | +1,901 | 0.00% | 38,162 |
| 2016-03-22 | 2016-03-18 | 4.377 | 6,653 | +1,901 | 0.00% | 29,121 |
| 2016-03-16 | 2016-03-14 | 4.419 | 4,752 | -1,901 | 0.00% | 21,000 |
| 2016-03-14 | 2016-03-10 | 4.377 | 6,653 | +1,901 | 0.00% | 29,121 |
| 2016-03-10 | 2016-03-08 | 4.419 | 4,752 | -5,702 | 0.00% | 21,000 |
| 2016-03-09 | 2016-03-07 | 4.398 | 10,454 | +1,900 | 0.00% | 45,979 |
| 2016-03-07 | 2016-03-03 | 4.398 | 8,554 | +1,901 | 0.00% | 37,622 |
| 2016-03-02 | 2016-02-29 | 4.409 | 6,653 | -1,901 | 0.00% | 29,331 |
| 2016-02-25 | 2016-02-23 | 4.419 | 8,554 | +1,901 | 0.00% | 37,802 |
| 2016-02-15 | 2016-02-11 | 4.419 | 6,653 | -1,901 | 0.00% | 29,401 |
| 2016-02-12 | 2016-02-05 | 4.398 | 8,554 | -1,900 | 0.00% | 37,622 |
| 2016-02-11 | 2016-02-04 | 4.398 | 10,454 | -1,901 | 0.00% | 45,979 |
| 2016-02-05 | 2016-02-03 | 4.388 | 12,355 | -3,802 | 0.00% | 54,210 |
| 2016-02-03 | 2016-02-01 | 4.367 | 16,157 | +1,901 | 0.00% | 70,551 |
| 2016-02-01 | 2016-01-28 | 4.409 | 14,256 | -9,504 | 0.00% | 62,850 |
| 2016-01-29 | 2016-01-27 | 4.430 | 23,760 | +19,008 | 0.00% | 105,251 |
| 2016-01-21 | 2016-01-19 | 4.482 | 4,752 | -1,901 | 0.00% | 21,300 |
| 2016-01-19 | 2016-01-15 | 4.567 | 6,653 | +1,901 | 0.00% | 30,381 |
| 2016-01-18 | 2016-01-14 | 4.577 | 4,752 | +1,901 | 0.00% | 21,750 |
| 2016-01-12 | 2016-01-08 | 4.535 | 2,851 | -3,802 | 0.00% | 12,929 |
| 2016-01-08 | 2016-01-06 | 4.630 | 6,653 | -1,901 | 0.00% | 30,801 |
| 2016-01-06 | 2016-01-04 | 4.651 | 8,554 | +3,802 | 0.00% | 39,782 |
| 2015-12-30 | 2015-12-28 | 4.630 | 4,752 | +1,901 | 0.00% | 22,000 |
| 2015-12-23 | 2015-12-21 | 4.493 | 2,851 | -1,901 | 0.00% | 12,809 |
| 2015-12-22 | 2015-12-18 | 4.493 | 4,752 | +1,901 | 0.00% | 21,350 |
| 2015-12-21 | 2015-12-17 | 4.493 | 2,851 | -1,901 | 0.00% | 12,809 |
| 2015-12-16 | 2015-12-14 | 4.524 | 4,752 | +1,901 | 0.00% | 21,500 |
| 2015-12-02 | 2015-11-30 | 4.619 | 2,851 | -13,306 | 0.00% | 13,169 |
| 2015-11-30 | 2015-11-26 | 4.472 | 16,157 | +9,504 | 0.00% | 72,251 |
| 2015-11-25 | 2015-11-23 | 4.514 | 6,653 | -3,801 | 0.00% | 30,031 |
| 2015-11-19 | 2015-11-17 | 4.419 | 10,454 | -1,901 | 0.00% | 46,199 |
| 2015-11-12 | 2015-11-10 | 4.451 | 12,355 | +1,901 | 0.00% | 54,990 |
| 2015-11-10 | 2015-11-06 | 4.482 | 10,454 | +3,801 | 0.00% | 46,859 |
| 2015-11-09 | 2015-11-05 | 4.524 | 6,653 | -3,801 | 0.00% | 30,101 |
| 2015-11-05 | 2015-11-03 | 4.419 | 10,454 | -1,901 | 0.00% | 46,199 |
| 2015-11-04 | 2015-11-02 | 4.398 | 12,355 | +9,504 | 0.00% | 54,340 |
| 2015-10-28 | 2015-10-26 | 4.409 | 2,851 | -1,901 | 0.00% | 12,569 |
| 2015-10-15 | 2015-10-13 | 4.409 | 4,752 | +1,901 | 0.00% | 20,950 |
| 2015-10-13 | 2015-10-09 | 4.472 | 2,851 | -1,901 | 0.00% | 12,749 |
| 2015-10-12 | 2015-10-08 | 4.398 | 4,752 | +1,901 | 0.00% | 20,900 |
| 2015-10-09 | 2015-10-07 | 4.398 | 2,851 | -1,901 | 0.00% | 12,539 |
| 2015-10-08 | 2015-10-06 | 4.398 | 4,752 | +1,901 | 0.00% | 20,900 |
| 2015-09-22 | 2015-09-18 | 4.272 | 2,851 | -3,802 | 0.00% | 12,179 |
| 2015-09-21 | 2015-09-17 | 4.282 | 6,653 | +3,802 | 0.00% | 28,491 |
| 2015-09-11 | 2015-09-09 | 4.388 | 2,851 | +21 | 0.00% | 12,510 |
| 2015-09-04 | 2015-09-01 | 4.367 | 2,830 | -3,774 | 0.00% | 12,358 |
| 2015-09-02 | 2015-08-31 | 4.282 | 6,604 | +1,887 | 0.00% | 28,278 |
| 2015-09-01 | 2015-08-28 | 4.346 | 4,717 | +1,887 | 0.00% | 20,498 |
| 2015-08-31 | 2015-08-27 | 4.409 | 2,830 | -1,887 | 0.00% | 12,478 |
| 2015-08-28 | 2015-08-26 | 4.091 | 4,717 | -1,887 | 0.00% | 19,298 |
| 2015-08-27 | 2015-08-25 | 4.091 | 6,604 | +3,774 | 0.00% | 27,018 |
| 2015-08-25 | 2015-08-21 | 4.430 | 2,830 | -3,774 | 0.00% | 12,538 |
| 2015-08-24 | 2015-08-20 | 4.441 | 6,604 | +3,774 | 0.00% | 29,328 |
| 2015-08-19 | 2015-08-17 | 4.558 | 2,830 | -1,887 | 0.00% | 12,898 |
| 2015-08-18 | 2015-08-14 | 4.611 | 4,717 | -1,887 | 0.00% | 21,748 |
| 2015-08-17 | 2015-08-13 | 4.515 | 6,604 | +1,887 | 0.00% | 29,818 |
| 2015-08-13 | 2015-08-11 | 4.664 | 4,717 | +1,887 | 0.00% | 21,998 |
| 2015-08-05 | 2015-08-03 | 4.536 | 2,830 | -9,435 | 0.00% | 12,838 |
| 2015-08-04 | 2015-07-31 | 4.568 | 12,265 | +9,435 | 0.00% | 56,028 |
| 2015-07-31 | 2015-07-29 | 4.558 | 2,830 | -13,209 | 0.00% | 12,898 |
| 2015-07-30 | 2015-07-28 | 4.579 | 16,039 | -5,661 | 0.00% | 73,439 |
| 2015-07-29 | 2015-07-27 | 4.579 | 21,700 | +16,983 | 0.00% | 99,359 |
| 2015-07-21 | 2015-07-17 | 4.823 | 4,717 | -9,435 | 0.00% | 22,748 |
| 2015-07-17 | 2015-07-15 | 4.759 | 14,152 | -9,435 | 0.00% | 67,348 |
| 2015-07-13 | 2015-07-09 | 4.240 | 23,587 | -3,774 | 0.00% | 99,999 |
| 2015-07-07 | 2015-07-03 | 4.346 | 27,361 | +22,644 | 0.00% | 118,899 |
| 2015-07-02 | 2015-06-29 | 4.812 | 4,717 | -1,887 | 0.00% | 22,698 |
| 2015-06-25 | 2015-06-23 | 5.183 | 6,604 | +1,887 | 0.00% | 34,228 |
| 2015-06-24 | 2015-06-22 | 5.278 | 4,717 | -5,661 | 0.00% | 24,898 |
| 2015-06-23 | 2015-06-19 | 5.193 | 10,378 | +5,661 | 0.00% | 53,898 |
| 2015-05-27 | 2015-05-22 | 3.816 | 4,717 | -130,202 | 0.00% | 17,998 |
| 2015-05-26 | 2015-05-21 | 3.699 | 134,919 | -13,209 | 0.01% | 499,108 |
| 2015-05-22 | 2015-05-20 | 3.699 | 148,128 | -26,775 | 0.01% | 547,972 |
| 2015-05-21 | 2015-05-19 | 3.689 | 174,903 | +28,060 | 0.01% | 645,151 |
| 2015-05-20 | 2015-05-18 | 3.646 | 146,843 | +129,072 | 0.01% | 535,368 |
| 2015-05-15 | 2015-05-13 | 3.667 | 17,771 | -9,353 | 0.00% | 65,170 |
| 2015-05-14 | 2015-05-12 | 3.689 | 27,124 | -28,059 | 0.00% | 100,050 |
| 2015-05-13 | 2015-05-11 | 3.667 | 55,183 | +37,412 | 0.00% | 202,369 |
| 2015-05-07 | 2015-05-05 | 3.721 | 17,771 | -5,612 | 0.00% | 66,120 |
| 2015-05-05 | 2015-04-30 | 3.635 | 23,383 | -14,965 | 0.00% | 85,001 |
| 2015-05-04 | 2015-04-29 | 3.624 | 38,348 | -13,094 | 0.00% | 138,991 |
| 2015-04-30 | 2015-04-28 | 3.582 | 51,442 | -29,930 | 0.00% | 184,250 |
| 2015-04-29 | 2015-04-27 | 3.582 | 81,372 | +57,989 | 0.00% | 291,450 |
| 2015-04-28 | 2015-04-24 | 3.721 | 23,383 | -89,789 | 0.00% | 87,001 |
| 2015-04-27 | 2015-04-23 | 3.678 | 113,172 | +89,789 | 0.01% | 416,239 |
| 2015-04-24 | 2015-04-22 | 3.742 | 23,383 | -9,353 | 0.00% | 87,501 |
| 2015-04-23 | 2015-04-21 | 3.689 | 32,736 | -28,059 | 0.00% | 120,751 |
| 2015-04-22 | 2015-04-20 | 3.689 | 60,795 | +43,024 | 0.00% | 224,250 |
| 2015-04-21 | 2015-04-17 | 3.742 | 17,771 | -7,482 | 0.00% | 66,500 |
| 2015-04-20 | 2015-04-16 | 3.742 | 25,253 | +13,094 | 0.00% | 94,499 |
| 2015-04-17 | 2015-04-15 | 3.828 | 12,159 | -1,871 | 0.00% | 46,540 |
| 2015-04-16 | 2015-04-14 | 3.667 | 14,030 | +1,871 | 0.00% | 51,451 |
| 2015-04-08 | 2015-04-01 | 3.731 | 12,159 | -16,836 | 0.00% | 45,370 |
| 2015-04-02 | 2015-03-31 | 3.560 | 28,995 | +11,224 | 0.00% | 103,232 |
| 2015-04-01 | 2015-03-30 | 3.721 | 17,771 | -7,482 | 0.00% | 66,120 |
| 2015-03-31 | 2015-03-27 | 3.657 | 25,253 | -26,189 | 0.00% | 92,339 |
| 2015-03-30 | 2015-03-26 | 3.592 | 51,442 | +18,706 | 0.00% | 184,800 |
| 2015-03-27 | 2015-03-25 | 3.721 | 32,736 | -28,059 | 0.00% | 121,801 |
| 2015-03-26 | 2015-03-24 | 3.582 | 60,795 | +26,189 | 0.00% | 217,750 |
| 2015-03-25 | 2015-03-23 | 3.721 | 34,606 | +9,353 | 0.00% | 128,758 |
| 2015-03-24 | 2015-03-20 | 3.892 | 25,253 | +14,965 | 0.00% | 98,279 |
| 2015-03-20 | 2015-03-18 | 3.999 | 10,288 | -50,507 | 0.00% | 41,138 |
| 2015-03-19 | 2015-03-17 | 3.945 | 60,795 | -14,965 | 0.00% | 239,850 |
| 2015-03-18 | 2015-03-16 | 3.913 | 75,760 | -11,224 | 0.00% | 296,460 |
| 2015-03-17 | 2015-03-13 | 3.860 | 86,984 | +76,696 | 0.00% | 335,731 |
| 2015-03-16 | 2015-03-12 | 3.977 | 10,288 | +1,870 | 0.00% | 40,918 |
| 2015-03-13 | 2015-03-11 | 3.999 | 8,418 | -16,835 | 0.00% | 33,661 |
| 2015-03-12 | 2015-03-10 | 4.052 | 25,253 | +20,576 | 0.00% | 102,329 |
| 2015-03-11 | 2015-03-09 | 3.935 | 4,677 | -14,964 | 0.00% | 18,402 |
| 2015-03-10 | 2015-03-06 | 3.956 | 19,641 | -13,095 | 0.00% | 77,698 |
| 2015-03-09 | 2015-03-05 | 3.988 | 32,736 | +24,318 | 0.00% | 130,551 |
| 2015-03-06 | 2015-03-04 | 3.999 | 8,418 | -5,612 | 0.00% | 33,661 |
| 2015-03-05 | 2015-03-03 | 3.999 | 14,030 | +9,353 | 0.00% | 56,101 |
| 2015-02-02 | 2015-01-29 | 3.924 | 4,677 | -39,283 | 0.00% | 18,352 |
| 2015-01-28 | 2015-01-26 | 3.592 | 43,960 | -1,870 | 0.00% | 157,922 |
| 2015-01-27 | 2015-01-23 | 3.507 | 45,830 | -3,741 | 0.00% | 160,720 |
| 2015-01-23 | 2015-01-21 | 3.592 | 49,571 | +44,894 | 0.00% | 178,079 |
| 2015-01-13 | 2015-01-09 | 4.063 | 4,677 | -28,059 | 0.00% | 19,002 |
| 2015-01-12 | 2015-01-08 | 4.041 | 32,736 | +28,059 | 0.00% | 132,301 |
| 2014-12-11 | 2014-12-09 | 4.277 | 4,677 | -1,870 | 0.00% | 20,002 |
| 2014-12-05 | 2014-12-03 | 4.266 | 6,547 | -1,871 | 0.00% | 27,929 |
| 2014-12-04 | 2014-12-02 | 4.127 | 8,418 | +1,871 | 0.00% | 34,741 |
| 2014-11-24 | 2014-11-20 | 3.806 | 6,547 | -13,094 | 0.00% | 24,919 |
| 2014-11-21 | 2014-11-19 | 3.785 | 19,641 | +13,094 | 0.00% | 74,338 |
| 2014-11-20 | 2014-11-18 | 3.763 | 6,547 | -1,871 | 0.00% | 24,639 |
| 2014-11-18 | 2014-11-14 | 3.796 | 8,418 | +1,871 | 0.00% | 31,951 |
| 2014-11-17 | 2014-11-13 | 3.806 | 6,547 | -5,612 | 0.00% | 24,919 |
| 2014-11-14 | 2014-11-12 | 3.731 | 12,159 | +5,612 | 0.00% | 45,370 |
| 2014-11-13 | 2014-11-11 | 3.646 | 6,547 | -13,094 | 0.00% | 23,869 |
| 2014-11-12 | 2014-11-10 | 3.657 | 19,641 | +13,094 | 0.00% | 71,818 |
| 2014-11-10 | 2014-11-06 | 3.528 | 6,547 | -31,801 | 0.00% | 23,099 |
| 2014-11-07 | 2014-11-05 | 3.539 | 38,348 | +31,801 | 0.00% | 135,711 |
| 2014-11-06 | 2014-11-04 | 3.635 | 6,547 | -33,671 | 0.00% | 23,799 |
| 2014-11-05 | 2014-11-03 | 3.678 | 40,218 | +33,671 | 0.00% | 147,919 |
| 2014-11-04 | 2014-10-31 | 3.742 | 6,547 | -9,353 | 0.00% | 24,499 |
| 2014-11-03 | 2014-10-30 | 3.571 | 15,900 | +9,353 | 0.00% | 56,779 |
| 2014-10-22 | 2014-10-20 | 3.560 | 6,547 | -7,483 | 0.00% | 23,309 |
| 2014-10-21 | 2014-10-17 | 3.400 | 14,030 | -11,223 | 0.00% | 47,701 |
| 2014-10-20 | 2014-10-16 | 3.421 | 25,253 | +18,706 | 0.00% | 86,399 |
| 2014-10-17 | 2014-10-15 | 3.443 | 6,547 | -18,706 | 0.00% | 22,539 |
| 2014-10-16 | 2014-10-14 | 3.400 | 25,253 | +1,870 | 0.00% | 85,859 |
| 2014-10-15 | 2014-10-13 | 3.411 | 23,383 | +13,095 | 0.00% | 79,751 |
| 2014-10-13 | 2014-10-09 | 3.453 | 10,288 | -5,612 | 0.00% | 35,529 |
| 2014-10-10 | 2014-10-08 | 3.411 | 15,900 | -1,871 | 0.00% | 54,229 |
| 2014-10-09 | 2014-10-07 | 3.421 | 17,771 | -22,447 | 0.00% | 60,800 |
| 2014-10-08 | 2014-10-06 | 3.464 | 40,218 | +20,577 | 0.00% | 139,319 |
| 2014-10-07 | 2014-10-03 | 3.464 | 19,641 | +7,482 | 0.00% | 68,038 |
| 2014-10-06 | 2014-09-30 | 3.550 | 12,159 | -3,741 | 0.00% | 43,160 |
| 2014-09-26 | 2014-09-24 | 3.475 | 15,900 | +1,870 | 0.00% | 55,249 |
| 2014-09-25 | 2014-09-23 | 3.721 | 14,030 | -28,059 | 0.00% | 52,201 |
| 2014-09-24 | 2014-09-22 | 3.421 | 42,089 | +35,542 | 0.00% | 144,000 |
| 2014-09-12 | 2014-09-10 | 3.646 | 6,547 | +58 | 0.00% | 23,871 |
| 2014-09-10 | 2014-09-05 | 3.538 | 6,489 | -11,124 | 0.00% | 22,960 |
| 2014-09-08 | 2014-09-04 | 3.452 | 17,613 | +7,416 | 0.00% | 60,800 |
| 2014-09-05 | 2014-09-03 | 3.474 | 10,197 | -1,854 | 0.00% | 35,420 |
| 2014-09-04 | 2014-09-02 | 3.527 | 12,051 | +5,562 | 0.00% | 42,510 |
| 2014-08-28 | 2014-08-26 | 3.549 | 6,489 | -1,854 | 0.00% | 23,030 |
| 2014-08-27 | 2014-08-25 | 3.538 | 8,343 | -7,416 | 0.00% | 29,520 |
| 2014-08-26 | 2014-08-22 | 3.538 | 15,759 | -12,978 | 0.00% | 55,760 |
| 2014-08-25 | 2014-08-21 | 3.538 | 28,737 | -12,978 | 0.00% | 101,679 |
| 2014-08-22 | 2014-08-20 | 3.495 | 41,715 | -5,562 | 0.00% | 145,799 |
| 2014-08-21 | 2014-08-19 | 3.506 | 47,277 | -3,708 | 0.00% | 165,749 |
| 2014-08-20 | 2014-08-18 | 3.495 | 50,985 | -1,854 | 0.00% | 178,199 |
| 2014-08-14 | 2014-08-12 | 3.452 | 52,839 | -1,854 | 0.00% | 182,399 |
| 2014-08-11 | 2014-08-07 | 3.430 | 54,693 | -1,854 | 0.00% | 187,619 |
| 2014-08-07 | 2014-08-05 | 3.474 | 56,547 | +3,708 | 0.00% | 196,418 |
| 2014-08-05 | 2014-08-01 | 3.538 | 52,839 | +24,102 | 0.00% | 186,959 |
| 2014-08-04 | 2014-07-31 | 3.538 | 28,737 | -7,416 | 0.00% | 101,679 |
| 2014-08-01 | 2014-07-30 | 3.527 | 36,153 | +29,664 | 0.00% | 127,529 |
| 2014-07-29 | 2014-07-25 | 3.506 | 6,489 | -18,540 | 0.00% | 22,750 |
| 2014-07-28 | 2014-07-24 | 3.538 | 25,029 | +18,540 | 0.00% | 88,559 |
| 2014-06-03 | 2014-05-29 | 3.646 | 6,489 | -1,854 | 0.00% | 23,660 |
| 2014-05-30 | 2014-05-28 | 3.625 | 8,343 | -1,854 | 0.00% | 30,240 |
| 2014-05-23 | 2014-05-21 | 3.886 | 10,197 | +90 | 0.00% | 39,621 |
| 2014-04-10 | 2014-04-08 | 4.027 | 10,107 | -1,837 | 0.00% | 40,701 |
| 2014-04-01 | 2014-03-28 | 4.223 | 11,944 | +1,837 | 0.00% | 50,438 |
| 2014-03-31 | 2014-03-27 | 4.168 | 10,107 | -5,513 | 0.00% | 42,131 |
| 2014-03-27 | 2014-03-25 | 3.918 | 15,620 | +7,351 | 0.00% | 61,202 |
| 2014-03-04 | 2014-02-28 | 4.647 | 8,269 | +1,837 | 0.00% | 38,429 |
| 2014-02-27 | 2014-02-25 | 4.658 | 6,432 | +1,838 | 0.00% | 29,962 |
| 2014-02-19 | 2014-02-17 | 4.669 | 4,594 | -459 | 0.00% | 21,450 |
| 2014-02-10 | 2014-02-06 | 4.745 | 5,053 | -1,838 | 0.00% | 23,978 |
| 2014-02-06 | 2014-02-04 | 4.734 | 6,891 | -6,432 | 0.00% | 32,625 |
| 2014-02-05 | 2014-01-30 | 4.767 | 13,323 | +9,188 | 0.00% | 63,512 |
| 2014-01-29 | 2014-01-27 | 4.745 | 4,135 | -1,837 | 0.00% | 19,622 |
| 2014-01-23 | 2014-01-21 | 4.745 | 5,972 | -5,513 | 0.00% | 28,339 |
| 2014-01-22 | 2014-01-20 | 4.756 | 11,485 | +5,513 | 0.00% | 54,625 |
| 2014-01-21 | 2014-01-17 | 4.767 | 5,972 | +1,837 | 0.00% | 28,469 |
| 2013-12-11 | 2013-12-09 | 4.680 | 4,135 | -23 | 0.00% | 19,352 |
| 2013-12-10 | 2013-12-06 | 4.702 | 4,158 | +23 | 0.00% | 19,550 |
| 2013-11-19 | 2013-11-15 | 4.887 | 4,135 | -1,837 | 0.00% | 20,207 |
| 2013-10-23 | 2013-10-21 | 4.658 | 5,972 | -919 | 0.00% | 27,819 |
| 2013-10-09 | 2013-10-07 | 4.484 | 6,891 | +919 | 0.00% | 30,900 |
| 2013-09-23 | 2013-09-18 | 4.462 | 5,972 | +919 | 0.00% | 26,649 |
| 2013-08-12 | 2013-08-08 | 5.051 | 5,053 | +77 | 0.00% | 25,522 |
| 2013-07-31 | 2013-07-29 | 5.316 | 4,976 | -905 | 0.00% | 26,453 |
| 2013-07-30 | 2013-07-26 | 5.316 | 5,881 | +905 | 0.00% | 31,264 |
| 2013-07-26 | 2013-07-24 | 5.349 | 4,976 | -905 | 0.00% | 26,618 |
| 2013-07-25 | 2013-07-23 | 5.327 | 5,881 | +905 | 0.00% | 31,329 |
| 2013-07-19 | 2013-07-17 | 5.338 | 4,976 | -1,810 | 0.00% | 26,563 |
| 2013-07-18 | 2013-07-16 | 5.305 | 6,786 | +905 | 0.00% | 36,001 |
| 2013-07-15 | 2013-07-11 | 5.272 | 5,881 | +905 | 0.00% | 31,004 |
| 2013-05-02 | 2013-04-29 | 5.827 | 4,976 | +96 | 0.00% | 28,996 |
| 2013-04-30 | 2013-04-26 | 5.850 | 4,880 | -1,774 | 0.00% | 28,547 |
| 2013-04-11 | 2013-04-09 | 5.703 | 6,654 | +443 | 0.00% | 37,949 |
| 2013-03-22 | 2013-03-20 | 5.895 | 6,211 | -1,330 | 0.00% | 36,613 |
| 2013-03-18 | 2013-03-14 | 5.884 | 7,541 | -3,106 | 0.00% | 44,368 |
| 2013-03-15 | 2013-03-13 | 5.884 | 10,647 | -1,774 | 0.00% | 62,642 |
| 2013-03-06 | 2013-03-04 | 5.917 | 12,421 | +1,774 | 0.00% | 73,500 |
| 2013-02-28 | 2013-02-26 | 6.008 | 10,647 | -443 | 0.00% | 63,962 |
| 2013-02-25 | 2013-02-21 | 6.030 | 11,090 | -887 | 0.00% | 66,874 |
| 2013-02-22 | 2013-02-20 | 6.086 | 11,977 | -1,331 | 0.00% | 72,897 |
| 2013-02-14 | 2013-02-07 | 6.030 | 13,308 | +1,774 | 0.00% | 80,249 |
| 2013-02-07 | 2013-02-05 | 5.962 | 11,534 | +1,331 | 0.00% | 68,771 |
| 2013-02-06 | 2013-02-04 | 6.019 | 10,203 | +1,774 | 0.00% | 61,410 |
| 2013-01-31 | 2013-01-29 | 5.974 | 8,429 | -21,293 | 0.00% | 50,353 |
| 2013-01-30 | 2013-01-28 | 5.962 | 29,722 | +1,775 | 0.00% | 177,217 |
| 2013-01-29 | 2013-01-25 | 6.075 | 27,947 | +4,436 | 0.00% | 169,783 |
| 2013-01-28 | 2013-01-24 | 6.165 | 23,511 | +6,210 | 0.00% | 144,954 |
| 2013-01-25 | 2013-01-23 | 6.233 | 17,301 | +1,331 | 0.00% | 107,837 |
| 2013-01-23 | 2013-01-21 | 6.199 | 15,970 | -2,662 | 0.00% | 99,001 |
| 2013-01-21 | 2013-01-17 | 5.940 | 18,632 | +1,775 | 0.00% | 110,673 |
| 2013-01-18 | 2013-01-16 | 6.030 | 16,857 | -4,436 | 0.00% | 101,649 |
| 2013-01-17 | 2013-01-15 | 5.974 | 21,293 | +5,767 | 0.00% | 127,199 |
| 2013-01-16 | 2013-01-14 | 5.917 | 15,526 | +3,105 | 0.00% | 91,873 |
| 2013-01-14 | 2013-01-10 | 5.861 | 12,421 | +3,549 | 0.00% | 72,800 |
| 2013-01-08 | 2013-01-04 | 5.410 | 8,872 | +1,331 | 0.00% | 47,999 |
| 2012-12-04 | 2012-11-30 | 5.309 | 7,541 | -80 | 0.00% | 40,033 |
| 2012-12-03 | 2012-11-29 | 5.354 | 7,621 | +35 | 0.00% | 40,802 |
| 2012-11-28 | 2012-11-26 | 5.388 | 7,586 | -13,308 | 0.00% | 40,871 |
| 2012-11-21 | 2012-11-19 | 5.038 | 20,894 | -4,880 | 0.00% | 105,269 |
| 2012-11-19 | 2012-11-15 | 4.847 | 25,774 | -3,548 | 0.00% | 124,917 |
| 2012-11-15 | 2012-11-13 | 4.869 | 29,322 | -444 | 0.00% | 142,774 |
| 2012-11-14 | 2012-11-12 | 4.914 | 29,766 | -1,775 | 0.00% | 146,278 |
| 2012-11-13 | 2012-11-09 | 4.858 | 31,541 | +4,437 | 0.00% | 153,223 |
| 2012-11-12 | 2012-11-08 | 4.869 | 27,104 | -3,549 | 0.00% | 131,974 |
| 2012-11-07 | 2012-11-05 | 4.869 | 30,653 | +5,767 | 0.00% | 149,254 |
| 2012-11-06 | 2012-11-02 | 4.892 | 24,886 | -5,767 | 0.00% | 121,735 |
| 2012-11-05 | 2012-11-01 | 4.926 | 30,653 | +13,752 | 0.00% | 150,982 |
| 2012-10-29 | 2012-10-25 | 4.621 | 16,901 | +3,548 | 0.00% | 78,103 |
| 2012-10-18 | 2012-10-16 | 4.610 | 13,353 | -6,654 | 0.00% | 61,556 |
| 2012-10-17 | 2012-10-15 | 4.565 | 20,007 | -3,105 | 0.00% | 91,329 |
| 2012-10-16 | 2012-10-12 | 4.565 | 23,112 | +9,759 | 0.00% | 105,503 |
| 2012-10-15 | 2012-10-11 | 4.587 | 13,353 | -4,436 | 0.00% | 61,255 |
| 2012-10-04 | 2012-09-28 | 4.587 | 17,789 | -443 | 0.00% | 81,605 |
| 2012-09-28 | 2012-09-26 | 4.587 | 18,232 | +443 | 0.00% | 83,637 |
| 2012-09-27 | 2012-09-25 | 4.632 | 17,789 | -3,105 | 0.00% | 82,407 |
| 2012-09-26 | 2012-09-24 | 4.621 | 20,894 | +887 | 0.00% | 96,555 |
| 2012-09-25 | 2012-09-21 | 4.644 | 20,007 | +444 | 0.00% | 92,907 |
| 2012-09-24 | 2012-09-20 | 4.655 | 19,563 | +1,774 | 0.00% | 91,066 |
| 2012-09-21 | 2012-09-19 | 4.723 | 17,789 | -2,661 | 0.00% | 84,011 |
| 2012-09-19 | 2012-09-17 | 4.935 | 20,450 | -2,088 | 0.00% | 100,927 |
| 2012-09-18 | 2012-09-14 | 4.866 | 22,538 | +5,191 | 0.00% | 109,669 |
| 2012-09-17 | 2012-09-13 | 4.924 | 17,347 | +1,730 | 0.00% | 85,412 |
| 2012-09-14 | 2012-09-12 | 4.727 | 15,617 | +433 | 0.00% | 73,826 |
| 2012-09-11 | 2012-09-07 | 4.727 | 15,184 | -433 | 0.00% | 71,779 |
| 2012-08-10 | 2012-08-08 | 4.774 | 15,617 | +865 | 0.00% | 74,548 |
| 2012-08-01 | 2012-07-30 | 4.820 | 14,752 | -2,163 | 0.00% | 71,101 |
| 2012-07-26 | 2012-07-24 | 4.762 | 16,915 | -4,325 | 0.00% | 80,548 |
| 2012-07-20 | 2012-07-18 | 4.831 | 21,240 | +8,651 | 0.00% | 102,617 |
| 2012-07-16 | 2012-07-12 | 4.843 | 12,589 | +433 | 0.00% | 60,967 |
| 2012-06-21 | 2012-06-19 | 4.762 | 12,156 | +865 | 0.00% | 57,886 |
| 2012-06-18 | 2012-06-14 | 4.774 | 11,291 | +865 | 0.00% | 53,898 |
| 2012-06-15 | 2012-06-13 | 4.797 | 10,426 | +866 | 0.00% | 50,010 |
| 2012-06-12 | 2012-06-08 | 4.797 | 9,560 | -866 | 0.00% | 45,856 |
| 2012-05-28 | 2012-05-24 | 4.808 | 10,426 | +433 | 0.00% | 50,130 |
| 2012-05-25 | 2012-05-23 | 4.797 | 9,993 | -1,298 | 0.00% | 47,933 |
| 2012-05-23 | 2012-05-21 | 4.739 | 11,291 | -432 | 0.00% | 53,506 |
| 2012-05-09 | 2012-05-07 | 4.739 | 11,723 | +432 | 0.00% | 55,553 |
| 2012-05-08 | 2012-05-04 | 4.762 | 11,291 | +433 | 0.00% | 53,767 |
| 2012-05-03 | 2012-04-30 | 4.808 | 10,858 | -1,731 | 0.00% | 52,207 |
| 2012-05-02 | 2012-04-27 | 4.762 | 12,589 | -865 | 0.00% | 59,948 |
| 2012-04-27 | 2012-04-25 | 4.820 | 13,454 | -865 | 0.00% | 64,845 |
| 2012-04-24 | 2012-04-20 | 4.901 | 14,319 | -9,517 | 0.00% | 70,172 |
| 2012-04-19 | 2012-04-17 | 4.831 | 23,836 | -865 | 0.00% | 115,159 |
| 2012-04-18 | 2012-04-16 | 4.727 | 24,701 | -865 | 0.00% | 116,768 |
| 2012-04-16 | 2012-04-12 | 4.669 | 25,566 | -433 | 0.00% | 119,380 |
| 2012-04-13 | 2012-04-11 | 4.977 | 25,999 | +433 | 0.00% | 129,385 |
| 2012-04-12 | 2012-04-10 | 4.977 | 25,566 | +746 | 0.00% | 127,230 |
| 2012-04-02 | 2012-03-29 | 4.857 | 24,820 | +2,142 | 0.00% | 120,563 |
| 2012-03-28 | 2012-03-26 | 4.881 | 22,678 | +840 | 0.00% | 110,698 |
| 2012-03-26 | 2012-03-22 | 4.917 | 21,838 | +420 | 0.00% | 107,378 |
| 2012-03-23 | 2012-03-21 | 4.988 | 21,418 | -3,360 | 0.00% | 106,843 |
| 2012-03-20 | 2012-03-16 | 5.250 | 24,778 | +840 | 0.00% | 130,094 |
| 2012-03-19 | 2012-03-15 | 5.298 | 23,938 | -2,520 | 0.00% | 126,823 |
| 2012-03-16 | 2012-03-14 | 5.310 | 26,458 | -2,520 | 0.00% | 140,489 |
| 2012-03-15 | 2012-03-13 | 5.298 | 28,978 | +840 | 0.00% | 153,525 |
| 2012-03-13 | 2012-03-09 | 5.274 | 28,138 | +12,179 | 0.00% | 148,405 |
| 2012-03-12 | 2012-03-08 | 5.238 | 15,959 | +4,200 | 0.00% | 83,601 |
| 2012-03-08 | 2012-03-06 | 5.215 | 11,759 | -23,099 | 0.00% | 61,319 |
| 2012-03-05 | 2012-03-01 | 5.119 | 34,858 | -4,199 | 0.00% | 178,452 |
| 2012-03-02 | 2012-02-29 | 5.417 | 39,057 | -28,138 | 0.00% | 211,574 |
| 2012-03-01 | 2012-02-28 | 5.500 | 67,195 | -3,780 | 0.00% | 369,599 |
| 2012-02-29 | 2012-02-27 | 5.477 | 70,975 | +55,856 | 0.00% | 388,700 |
| 2012-02-28 | 2012-02-24 | 5.286 | 15,119 | +7,560 | 0.00% | 79,920 |
| 2012-02-27 | 2012-02-23 | 5.215 | 7,559 | -4,200 | 0.00% | 39,418 |
| 2012-02-24 | 2012-02-22 | 5.238 | 11,759 | +7,979 | 0.00% | 61,599 |
| 2012-02-22 | 2012-02-20 | 5.203 | 3,780 | -840 | 0.00% | 19,666 |
| 2012-02-20 | 2012-02-16 | 5.167 | 4,620 | -1,680 | 0.00% | 23,872 |
| 2012-02-17 | 2012-02-15 | 5.131 | 6,300 | -839 | 0.00% | 32,327 |
| 2012-02-15 | 2012-02-13 | 5.203 | 7,139 | +839 | 0.00% | 37,142 |
| 2012-02-14 | 2012-02-10 | 5.179 | 6,300 | -5,879 | 0.00% | 32,627 |
| 2012-02-10 | 2012-02-08 | 5.036 | 12,179 | +1,680 | 0.00% | 61,334 |
| 2012-02-09 | 2012-02-07 | 4.798 | 10,499 | -840 | 0.00% | 50,374 |
| 2012-02-08 | 2012-02-06 | 4.465 | 11,339 | +2,520 | 0.00% | 50,624 |
| 2012-02-07 | 2012-02-03 | 4.322 | 8,819 | +5,039 | 0.00% | 38,113 |
| 2012-01-18 | 2012-01-16 | 4.619 | 3,780 | -1,260 | 0.00% | 17,461 |
| 2012-01-11 | 2012-01-09 | 4.762 | 5,040 | -840 | 0.00% | 24,002 |
| 2012-01-10 | 2012-01-06 | 4.786 | 5,880 | -3,359 | 0.00% | 28,142 |
| 2012-01-06 | 2012-01-04 | 4.834 | 9,239 | -1,680 | 0.00% | 44,658 |
| 2011-12-23 | 2011-12-21 | 4.977 | 10,919 | -1,260 | 0.00% | 54,339 |
| 2011-12-22 | 2011-12-20 | 4.953 | 12,179 | -7,980 | 0.00% | 60,319 |
| 2011-12-21 | 2011-12-19 | 4.893 | 20,159 | +840 | 0.00% | 98,642 |
| 2011-12-20 | 2011-12-16 | 4.798 | 19,319 | -4,199 | 0.00% | 92,692 |
| 2011-12-19 | 2011-12-15 | 4.822 | 23,518 | -11,760 | 0.00% | 113,398 |
| 2011-12-16 | 2011-12-14 | 4.810 | 35,278 | -16,798 | 0.00% | 169,682 |
| 2011-12-05 | 2011-12-01 | 5.191 | 52,076 | -3,780 | 0.00% | 270,318 |
| 2011-12-02 | 2011-11-30 | 5.203 | 55,856 | +23,938 | 0.00% | 290,605 |
| 2011-12-01 | 2011-11-29 | 5.191 | 31,918 | +26,878 | 0.00% | 165,681 |
| 2011-11-21 | 2011-11-17 | 5.274 | 5,040 | -420 | 0.00% | 26,582 |
| 2011-11-18 | 2011-11-16 | 5.250 | 5,460 | +420 | 0.00% | 28,667 |
| 2011-11-09 | 2011-11-07 | 5.119 | 5,040 | -420 | 0.00% | 25,802 |
| 2011-11-08 | 2011-11-04 | 5.155 | 5,460 | +420 | 0.00% | 28,147 |
| 2011-11-07 | 2011-11-03 | 5.143 | 5,040 | -2,939 | 0.00% | 25,922 |
| 2011-11-01 | 2011-10-28 | 5.298 | 7,979 | +2,099 | 0.00% | 42,273 |
| 2011-10-31 | 2011-10-27 | 5.203 | 5,880 | -840 | 0.00% | 30,592 |
| 2011-10-28 | 2011-10-26 | 5.227 | 6,720 | -839 | 0.00% | 35,122 |
| 2011-10-26 | 2011-10-24 | 5.274 | 7,559 | +839 | 0.00% | 39,868 |
| 2011-10-19 | 2011-10-17 | 5.369 | 6,720 | -8,399 | 0.00% | 36,083 |
| 2011-10-18 | 2011-10-14 | 5.358 | 15,119 | +420 | 0.00% | 81,000 |
| 2011-10-17 | 2011-10-13 | 5.417 | 14,699 | +8,399 | 0.00% | 79,625 |
| 2011-10-06 | 2011-10-03 | 5.477 | 6,300 | -6,299 | 0.00% | 34,502 |
| 2011-09-22 | 2011-09-20 | 6.239 | 12,599 | -1,260 | 0.00% | 78,599 |
| 2011-09-15 | 2011-09-12 | 6.429 | 13,859 | -1,680 | 0.00% | 89,100 |
| 2011-09-09 | 2011-09-07 | 6.572 | 15,539 | -5,879 | 0.00% | 102,121 |
| 2011-09-08 | 2011-09-06 | 6.536 | 21,418 | -840 | 0.00% | 139,992 |
| 2011-09-07 | 2011-09-05 | 6.536 | 22,258 | +1,679 | 0.00% | 145,482 |
| 2011-09-06 | 2011-09-02 | 6.655 | 20,579 | +840 | 0.00% | 136,958 |
| 2011-09-05 | 2011-09-01 | 6.536 | 19,739 | -1,260 | 0.00% | 129,018 |
| 2011-09-02 | 2011-08-31 | 6.703 | 20,999 | +5,880 | 0.00% | 140,753 |
| 2011-09-01 | 2011-08-30 | 7.015 | 15,119 | -1,260 | 0.00% | 106,064 |
| 2011-08-31 | 2011-08-29 | 6.760 | 16,379 | +341 | 0.00% | 110,722 |
| 2011-08-29 | 2011-08-25 | 6.724 | 16,038 | -3,290 | 0.00% | 107,832 |
| 2011-08-26 | 2011-08-24 | 6.748 | 19,328 | -5,347 | 0.00% | 130,422 |
| 2011-08-24 | 2011-08-22 | 6.651 | 24,675 | -4,112 | 0.00% | 164,103 |
| 2011-08-23 | 2011-08-19 | 6.638 | 28,787 | -12,749 | 0.00% | 191,100 |
| 2011-08-22 | 2011-08-18 | 6.894 | 41,536 | -108,979 | 0.00% | 286,338 |
| 2011-08-19 | 2011-08-17 | 7.040 | 150,515 | +63,331 | 0.01% | 1,059,569 |
| 2011-08-18 | 2011-08-16 | 6.833 | 87,184 | +23,441 | 0.00% | 595,723 |
| 2011-08-17 | 2011-08-15 | 6.882 | 63,743 | -9,870 | 0.00% | 438,652 |
| 2011-08-16 | 2011-08-12 | 6.821 | 73,613 | +28,787 | 0.00% | 502,098 |
| 2011-08-15 | 2011-08-11 | 6.663 | 44,826 | +17,273 | 0.00% | 298,663 |
| 2011-08-12 | 2011-08-10 | 6.675 | 27,553 | -27,142 | 0.00% | 183,913 |
| 2011-08-11 | 2011-08-09 | 6.444 | 54,695 | -22,619 | 0.00% | 352,448 |
| 2011-08-10 | 2011-08-08 | 6.675 | 77,314 | +2,468 | 0.00% | 516,062 |
| 2011-08-09 | 2011-08-05 | 7.113 | 74,846 | +6,168 | 0.00% | 532,348 |
| 2011-08-08 | 2011-08-04 | 7.234 | 68,678 | +1,645 | 0.00% | 496,827 |
| 2011-08-05 | 2011-08-03 | 7.246 | 67,033 | +3,702 | 0.00% | 485,742 |
| 2011-08-04 | 2011-08-02 | 7.234 | 63,331 | -412 | 0.00% | 458,146 |
| 2011-08-03 | 2011-08-01 | 7.222 | 63,743 | +1,234 | 0.00% | 460,352 |
| 2011-08-02 | 2011-07-29 | 6.724 | 62,509 | +5,757 | 0.00% | 420,280 |
| 2011-08-01 | 2011-07-28 | 6.602 | 56,752 | +41,536 | 0.00% | 374,673 |
| 2011-07-27 | 2011-07-25 | 6.359 | 15,216 | +3,290 | 0.00% | 96,755 |
| 2011-07-26 | 2011-07-22 | 6.359 | 11,926 | -2,056 | 0.00% | 75,835 |
| 2011-07-25 | 2011-07-21 | 6.347 | 13,982 | +2,056 | 0.00% | 88,738 |
| 2011-07-21 | 2011-07-19 | 6.371 | 11,926 | -411 | 0.00% | 75,980 |
| 2011-07-13 | 2011-07-11 | 6.322 | 12,337 | +411 | 0.00% | 77,998 |
| 2011-07-12 | 2011-07-08 | 6.347 | 11,926 | +2,467 | 0.00% | 75,690 |
| 2011-07-11 | 2011-07-07 | 6.347 | 9,459 | -2,056 | 0.00% | 60,033 |
| 2011-06-29 | 2011-06-27 | 6.201 | 11,515 | -16,450 | 0.00% | 71,401 |
| 2011-06-24 | 2011-06-22 | 6.152 | 27,965 | +7,814 | 0.00% | 172,043 |
| 2011-06-23 | 2011-06-21 | 6.176 | 20,151 | -1,234 | 0.00% | 124,460 |
| 2011-06-21 | 2011-06-17 | 6.225 | 21,385 | -411 | 0.00% | 133,122 |
| 2011-06-15 | 2011-06-13 | 6.249 | 21,796 | -411 | 0.00% | 136,211 |
| 2011-06-14 | 2011-06-10 | 6.286 | 22,207 | -11,515 | 0.00% | 139,589 |
| 2011-06-13 | 2011-06-09 | 6.310 | 33,722 | +411 | 0.00% | 212,790 |
| 2011-06-03 | 2011-06-01 | 6.371 | 33,311 | -411 | 0.00% | 212,222 |
| 2011-06-02 | 2011-05-31 | 6.334 | 33,722 | -411 | 0.00% | 213,610 |
| 2011-05-31 | 2011-05-27 | 6.128 | 34,133 | -411 | 0.00% | 209,159 |
| 2011-05-30 | 2011-05-26 | 5.909 | 34,544 | -412 | 204,117 | |
| 2011-05-27 | 2011-05-25 | 5.763 | 34,956 | +823 | 201,452 | |
| 2011-05-26 | 2011-05-24 | 5.994 | 34,133 | +7,813 | 204,594 | |
| 2011-05-24 | 2011-05-20 | 6.334 | 26,320 | -2,056 | 166,723 | |
| 2011-05-23 | 2011-05-19 | 6.432 | 28,376 | -1,234 | 182,506 | |
| 2011-05-20 | 2011-05-18 | 6.420 | 29,610 | 190,083 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy