History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.330 | 482,023,608 | +0 | 22.82% | 2,087,162,223 |
| 2025-10-13 | 2025-10-09 | 4.390 | 482,023,608 | +0 | 22.82% | 2,116,083,639 |
| 2025-10-10 | 2025-10-08 | 4.270 | 482,023,608 | -24,000 | 22.82% | 2,058,240,806 |
| 2025-09-29 | 2025-09-25 | 4.280 | 482,047,608 | +6,000 | 22.82% | 2,063,163,762 |
| 2024-12-12 | 2024-12-10 | 4.300 | 482,041,608 | -92,000 | 22.78% | 2,072,778,914 |
| 2024-12-10 | 2024-12-06 | 4.360 | 482,133,608 | -2,000 | 22.79% | 2,102,102,531 |
| 2024-10-29 | 2024-10-25 | 4.200 | 482,135,608 | -106,000 | 22.77% | 2,024,969,554 |
| 2024-10-28 | 2024-10-24 | 4.170 | 482,241,608 | -160,000 | 22.78% | 2,010,947,505 |
| 2024-10-25 | 2024-10-23 | 4.000 | 482,401,608 | -100,000 | 22.79% | 1,929,606,432 |
| 2024-10-24 | 2024-10-22 | 4.000 | 482,501,608 | -30,000 | 22.79% | 1,930,006,432 |
| 2024-10-23 | 2024-10-21 | 4.000 | 482,531,608 | -12,000 | 22.79% | 1,930,126,432 |
| 2024-10-21 | 2024-10-17 | 4.010 | 482,543,608 | -22,000 | 22.79% | 1,934,999,868 |
| 2024-10-15 | 2024-10-10 | 4.000 | 482,565,608 | -2,000 | 22.79% | 1,930,262,432 |
| 2024-10-07 | 2024-10-03 | 4.010 | 482,567,608 | -14,000 | 22.80% | 1,935,096,108 |
| 2024-10-02 | 2024-09-27 | 4.020 | 482,581,608 | -54,000 | 22.80% | 1,939,978,064 |
| 2024-07-22 | 2024-07-18 | 4.200 | 482,635,608 | -4,000 | 22.79% | 2,027,069,554 |
| 2024-05-20 | 2024-05-16 | 4.220 | 482,639,608 | -4,000 | 22.78% | 2,036,739,146 |
| 2024-05-08 | 2024-05-06 | 4.400 | 482,643,608 | -2,000 | 22.78% | 2,123,631,875 |
| 2024-03-12 | 2024-03-08 | 4.200 | 482,645,608 | -2,000 | 22.78% | 2,027,111,554 |
| 2023-11-28 | 2023-11-24 | 4.140 | 482,647,608 | -12,000 | 22.78% | 1,998,161,097 |
| 2023-11-06 | 2023-11-02 | 4.100 | 482,659,608 | -12,000 | 22.78% | 1,978,904,393 |
| 2023-10-12 | 2023-10-10 | 4.090 | 482,671,608 | -14,000 | 22.78% | 1,974,126,877 |
| 2023-09-28 | 2023-09-26 | 4.110 | 482,685,608 | -2,000 | 22.78% | 1,983,837,849 |
| 2023-09-25 | 2023-09-21 | 4.200 | 482,687,608 | -30,000 | 22.78% | 2,027,287,954 |
| 2023-09-21 | 2023-09-19 | 4.030 | 482,717,608 | -20,000 | 22.78% | 1,945,351,960 |
| 2023-09-19 | 2023-09-15 | 4.010 | 482,737,608 | -14,000 | 22.79% | 1,935,777,808 |
| 2023-09-11 | 2023-09-06 | 3.990 | 482,751,608 | -22,000 | 22.79% | 1,926,178,916 |
| 2023-08-30 | 2023-08-28 | 4.050 | 482,773,608 | -24,000 | 22.79% | 1,955,233,112 |
| 2023-08-29 | 2023-08-25 | 4.050 | 482,797,608 | -10,000 | 22.79% | 1,955,330,312 |
| 2023-08-28 | 2023-08-24 | 4.000 | 482,807,608 | -6,000 | 22.79% | 1,931,230,432 |
| 2023-08-25 | 2023-08-23 | 4.020 | 482,813,608 | -14,000 | 22.79% | 1,940,910,704 |
| 2022-12-05 | 2022-12-01 | 4.080 | 482,827,608 | -80,000 | 22.79% | 1,969,936,641 |
| 2022-03-23 | 2022-03-21 | 4.950 | 482,907,608 | -6,000 | 22.79% | 2,390,392,660 |
| 2022-01-17 | 2022-01-13 | 5.250 | 482,913,608 | -796,000 | 22.79% | 2,535,296,442 |
| 2022-01-14 | 2022-01-12 | 5.300 | 483,709,608 | -208,000 | 22.83% | 2,563,660,922 |
| 2022-01-13 | 2022-01-11 | 5.500 | 483,917,608 | -1,718,000 | 22.84% | 2,661,546,844 |
| 2022-01-12 | 2022-01-10 | 5.880 | 485,635,608 | -146,000 | 22.92% | 2,855,537,375 |
| 2021-12-29 | 2021-12-24 | 5.890 | 485,781,608 | -2,000 | 22.93% | 2,861,253,671 |
| 2021-02-08 | 2021-02-04 | 4.380 | 485,783,608 | -4,000 | 22.93% | 2,127,732,203 |
| 2021-02-02 | 2021-01-29 | 4.000 | 485,787,608 | -6,000 | 22.92% | 1,943,150,432 |
| 2021-01-28 | 2021-01-26 | 3.800 | 485,793,608 | -300,000 | 22.92% | 1,846,015,710 |
| 2021-01-27 | 2021-01-25 | 3.900 | 486,093,608 | -310,000 | 22.93% | 1,895,765,071 |
| 2021-01-26 | 2021-01-22 | 3.810 | 486,403,608 | -22,000 | 22.94% | 1,853,197,746 |
| 2021-01-15 | 2021-01-13 | 4.000 | 486,425,608 | -32,000 | 22.95% | 1,945,702,432 |
| 2021-01-04 | 2020-12-29 | 3.940 | 486,457,608 | -16,000 | 22.95% | 1,916,642,976 |
| 2020-12-28 | 2020-12-22 | 3.990 | 486,473,608 | -18,000 | 22.95% | 1,941,029,696 |
| 2020-12-21 | 2020-12-17 | 3.750 | 486,491,608 | -200,000 | 22.94% | 1,824,343,530 |
| 2020-12-17 | 2020-12-15 | 3.700 | 486,691,608 | -214,000 | 22.95% | 1,800,758,950 |
| 2020-12-14 | 2020-12-10 | 3.710 | 486,905,608 | -160,000 | 22.96% | 1,806,419,806 |
| 2020-12-04 | 2020-12-02 | 3.600 | 487,065,608 | -168,000 | 22.97% | 1,753,436,189 |
| 2020-12-03 | 2020-12-01 | 3.600 | 487,233,608 | -436,000 | 22.97% | 1,754,040,989 |
| 2020-12-02 | 2020-11-30 | 3.790 | 487,669,608 | -376,000 | 22.99% | 1,848,267,814 |
| 2020-12-01 | 2020-11-27 | 3.700 | 488,045,608 | -114,000 | 23.01% | 1,805,768,750 |
| 2020-11-30 | 2020-11-26 | 3.800 | 488,159,608 | -82,000 | 23.01% | 1,855,006,510 |
| 2020-11-25 | 2020-11-23 | 3.740 | 488,241,608 | -76,000 | 23.01% | 1,826,023,614 |
| 2020-11-24 | 2020-11-20 | 3.990 | 488,317,608 | -120,000 | 23.01% | 1,948,387,256 |
| 2020-11-18 | 2020-11-16 | 4.110 | 488,437,608 | -10,000 | 23.02% | 2,007,478,569 |
| 2020-11-16 | 2020-11-12 | 3.620 | 488,447,608 | -858,000 | 23.02% | 1,768,180,341 |
| 2020-11-13 | 2020-11-11 | 4.010 | 489,305,608 | -308,000 | 23.06% | 1,962,115,488 |
| 2020-11-06 | 2020-11-04 | 4.200 | 489,613,608 | -6,000 | 23.07% | 2,056,377,154 |
| 2020-11-05 | 2020-11-03 | 4.200 | 489,619,608 | -26,000 | 23.07% | 2,056,402,354 |
| 2020-10-29 | 2020-10-27 | 4.200 | 489,645,608 | -2,000 | 23.07% | 2,056,511,554 |
| 2020-10-23 | 2020-10-21 | 4.400 | 489,647,608 | -2,000 | 23.07% | 2,154,449,475 |
| 2020-10-20 | 2020-10-16 | 4.210 | 489,649,608 | -6,000 | 23.07% | 2,061,424,850 |
| 2020-10-19 | 2020-10-15 | 4.210 | 489,655,608 | -12,000 | 23.07% | 2,061,450,110 |
| 2020-10-16 | 2020-10-14 | 4.310 | 489,667,608 | -108,000 | 23.07% | 2,110,467,390 |
| 2020-09-24 | 2020-09-22 | 4.800 | 489,775,608 | -2,000 | 23.08% | 2,350,922,918 |
| 2020-09-17 | 2020-09-15 | 4.700 | 489,777,608 | -2,000 | 23.08% | 2,301,954,758 |
| 2020-09-10 | 2020-09-08 | 4.800 | 489,779,608 | -2,000 | 23.08% | 2,350,942,118 |
| 2020-09-04 | 2020-09-02 | 4.720 | 489,781,608 | -14,000 | 23.08% | 2,311,769,190 |
| 2020-09-03 | 2020-09-01 | 5.050 | 489,795,608 | -4,000 | 23.08% | 2,473,467,820 |
| 2020-09-01 | 2020-08-28 | 4.900 | 489,799,608 | -18,000 | 23.08% | 2,400,018,079 |
| 2020-08-25 | 2020-08-21 | 4.430 | 489,817,608 | -20,000 | 23.08% | 2,169,892,003 |
| 2020-08-24 | 2020-08-20 | 4.770 | 489,837,608 | -2,000 | 23.08% | 2,336,525,390 |
| 2020-07-16 | 2020-07-14 | 4.350 | 489,839,608 | -26,000 | 23.08% | 2,130,802,295 |
| 2020-07-15 | 2020-07-13 | 4.360 | 489,865,608 | -62,000 | 23.08% | 2,135,814,051 |
| 2020-07-13 | 2020-07-09 | 4.500 | 489,927,608 | -6,000 | 23.09% | 2,204,674,236 |
| 2020-07-10 | 2020-07-08 | 4.630 | 489,933,608 | -6,000 | 23.09% | 2,268,392,605 |
| 2020-07-09 | 2020-07-07 | 4.730 | 489,939,608 | -10,000 | 23.09% | 2,317,414,346 |
| 2020-07-07 | 2020-07-03 | 4.710 | 489,949,608 | -20,000 | 23.09% | 2,307,662,654 |
| 2020-07-06 | 2020-07-02 | 4.670 | 489,969,608 | -4,000 | 23.09% | 2,288,158,069 |
| 2020-06-11 | 2020-06-09 | 4.980 | 489,973,608 | -2,000 | 23.09% | 2,440,068,568 |
| 2020-01-02 | 2019-12-27 | 5.000 | 489,975,608 | -14,000 | 23.09% | 2,449,878,040 |
| 2019-12-30 | 2019-12-24 | 4.970 | 489,989,608 | -12,000 | 23.09% | 2,435,248,352 |
| 2019-12-27 | 2019-12-20 | 5.190 | 490,001,608 | -230,000 | 23.09% | 2,543,108,346 |
| 2019-12-23 | 2019-12-19 | 5.530 | 490,231,608 | -18,000 | 23.10% | 2,710,980,792 |
| 2019-12-19 | 2019-12-17 | 5.990 | 490,249,608 | -8,000 | 23.10% | 2,936,595,152 |
| 2019-12-18 | 2019-12-16 | 6.040 | 490,257,608 | -4,000 | 23.10% | 2,961,155,952 |
| 2019-12-17 | 2019-12-13 | 6.090 | 490,261,608 | -22,000 | 23.10% | 2,985,693,193 |
| 2019-12-16 | 2019-12-12 | 5.940 | 490,283,608 | -2,000 | 23.10% | 2,912,284,632 |
| 2019-12-13 | 2019-12-11 | 5.880 | 490,285,608 | -6,000 | 23.10% | 2,882,879,375 |
| 2019-12-11 | 2019-12-09 | 5.690 | 490,291,608 | -2,000 | 23.10% | 2,789,759,250 |
| 2019-12-10 | 2019-12-06 | 5.670 | 490,293,608 | -8,000 | 23.10% | 2,779,964,757 |
| 2019-12-09 | 2019-12-05 | 5.400 | 490,301,608 | -2,000 | 23.10% | 2,647,628,683 |
| 2019-11-12 | 2019-11-08 | 3.700 | 490,303,608 | -148,000 | 23.10% | 1,814,123,350 |
| 2019-11-11 | 2019-11-07 | 3.640 | 490,451,608 | -282,000 | 23.11% | 1,785,243,853 |
| 2019-11-08 | 2019-11-06 | 3.680 | 490,733,608 | -168,000 | 23.12% | 1,805,899,677 |
| 2019-11-07 | 2019-11-05 | 3.650 | 490,901,608 | -182,000 | 23.13% | 1,791,790,869 |
| 2019-11-06 | 2019-11-04 | 3.610 | 491,083,608 | -352,000 | 23.13% | 1,772,811,825 |
| 2019-11-05 | 2019-11-01 | 3.930 | 491,435,608 | -114,000 | 23.15% | 1,931,341,939 |
| 2019-11-04 | 2019-10-31 | 3.890 | 491,549,608 | -266,000 | 23.16% | 1,912,127,975 |
| 2019-11-01 | 2019-10-30 | 3.900 | 491,815,608 | -436,000 | 23.17% | 1,918,080,871 |
| 2019-10-30 | 2019-10-28 | 4.180 | 492,251,608 | -294,000 | 23.19% | 2,057,611,721 |
| 2019-10-29 | 2019-10-25 | 4.180 | 492,545,608 | -94,000 | 23.20% | 2,058,840,641 |
| 2019-10-28 | 2019-10-24 | 4.040 | 492,639,608 | -54,000 | 23.21% | 1,990,264,016 |
| 2019-10-25 | 2019-10-23 | 4.000 | 492,693,608 | -552,000 | 23.21% | 1,970,774,432 |
| 2019-10-24 | 2019-10-22 | 4.290 | 493,245,608 | -812,000 | 23.24% | 2,116,023,658 |
| 2019-10-23 | 2019-10-21 | 4.450 | 494,057,608 | -236,000 | 23.28% | 2,198,556,356 |
| 2019-10-22 | 2019-10-18 | 4.820 | 494,293,608 | -222,000 | 23.29% | 2,382,495,191 |
| 2019-10-15 | 2019-10-11 | 5.170 | 494,515,608 | -20,000 | 23.30% | 2,556,645,693 |
| 2019-10-14 | 2019-10-10 | 5.260 | 494,535,608 | -8,000 | 23.30% | 2,601,257,298 |
| 2019-09-30 | 2019-09-26 | 5.300 | 494,543,608 | -14,000 | 23.30% | 2,621,081,122 |
| 2019-09-27 | 2019-09-25 | 5.200 | 494,557,608 | -30,000 | 23.30% | 2,571,699,562 |
| 2019-09-26 | 2019-09-24 | 5.150 | 494,587,608 | -166,000 | 23.30% | 2,547,126,181 |
| 2019-09-24 | 2019-09-20 | 5.360 | 494,753,608 | -48,000 | 23.31% | 2,651,879,339 |
| 2019-09-23 | 2019-09-19 | 5.620 | 494,801,608 | -74,000 | 23.31% | 2,780,785,037 |
| 2019-09-19 | 2019-09-17 | 5.770 | 494,875,608 | -48,000 | 23.31% | 2,855,432,258 |
| 2019-09-09 | 2019-09-05 | 6.060 | 494,923,608 | -14,000 | 23.31% | 2,999,237,064 |
| 2019-09-06 | 2019-09-04 | 6.180 | 494,937,608 | -38,000 | 23.31% | 3,058,714,417 |
| 2019-09-04 | 2019-09-02 | 6.210 | 494,975,608 | -24,000 | 23.31% | 3,073,798,526 |
| 2019-09-03 | 2019-08-30 | 5.850 | 494,999,608 | -18,000 | 23.31% | 2,895,747,707 |
| 2019-08-06 | 2019-08-02 | 5.140 | 495,017,608 | -4,000 | 23.31% | 2,544,390,505 |
| 2019-07-19 | 2019-07-17 | 5.210 | 495,021,608 | -122,000 | 23.31% | 2,579,062,578 |
| 2019-07-18 | 2019-07-16 | 5.590 | 495,143,608 | -20,000 | 23.32% | 2,767,852,769 |
| 2019-07-17 | 2019-07-15 | 5.590 | 495,163,608 | -286,000 | 23.32% | 2,767,964,569 |
| 2019-07-16 | 2019-07-12 | 5.560 | 495,449,608 | -104,000 | 23.33% | 2,754,699,820 |
| 2019-07-15 | 2019-07-11 | 5.500 | 495,553,608 | -36,000 | 23.34% | 2,725,544,844 |
| 2019-07-05 | 2019-07-03 | 4.400 | 495,589,608 | +4,000 | 23.34% | 2,180,594,275 |
| 2019-06-26 | 2019-06-24 | 4.700 | 495,585,608 | +8,000 | 23.34% | 2,329,252,358 |
| 2019-06-21 | 2019-06-19 | 4.820 | 495,577,608 | +2,000 | 23.34% | 2,388,684,071 |
| 2019-06-19 | 2019-06-17 | 4.720 | 495,575,608 | +18,000 | 23.34% | 2,339,116,870 |
| 2019-06-12 | 2019-06-10 | 4.490 | 495,557,608 | +12,000 | 23.34% | 2,225,053,660 |
| 2019-06-05 | 2019-06-03 | 4.650 | 495,545,608 | +4,000 | 23.34% | 2,304,287,077 |
| 2019-06-04 | 2019-05-31 | 4.950 | 495,541,608 | -140,000 | 23.34% | 2,452,930,960 |
| 2019-06-03 | 2019-05-30 | 4.970 | 495,681,608 | -492,000 | 23.34% | 2,463,537,592 |
| 2019-05-31 | 2019-05-29 | 4.990 | 496,173,608 | -3,672,000 | 23.36% | 2,475,906,304 |
| 2019-05-30 | 2019-05-28 | 5.700 | 499,845,608 | -5,908,000 | 23.53% | 2,849,119,966 |
| 2019-05-29 | 2019-05-27 | 14.180 | 505,753,608 | -12,000 | 23.81% | 7,171,586,161 |
| 2019-05-28 | 2019-05-24 | 14.140 | 505,765,608 | -6,000 | 23.81% | 7,151,525,697 |
| 2019-05-27 | 2019-05-23 | 14.180 | 505,771,608 | -6,000 | 23.81% | 7,171,841,401 |
| 2019-05-24 | 2019-05-22 | 14.260 | 505,777,608 | -4,000 | 23.81% | 7,212,388,690 |
| 2019-05-23 | 2019-05-21 | 14.020 | 505,781,608 | -8,000 | 23.81% | 7,091,058,144 |
| 2019-05-22 | 2019-05-20 | 14.260 | 505,789,608 | -10,000 | 23.81% | 7,212,559,810 |
| 2019-05-20 | 2019-05-16 | 13.960 | 505,799,608 | -8,000 | 23.81% | 7,060,962,528 |
| 2019-05-16 | 2019-05-14 | 13.620 | 505,807,608 | -18,000 | 23.81% | 6,889,099,621 |
| 2019-05-10 | 2019-05-08 | 13.200 | 505,825,608 | -10,000 | 23.81% | 6,676,898,026 |
| 2019-05-03 | 2019-04-30 | 13.200 | 505,835,608 | -2,000 | 23.81% | 6,677,030,026 |
| 2019-05-02 | 2019-04-29 | 13.300 | 505,837,608 | -10,000 | 23.81% | 6,727,640,186 |
| 2019-04-30 | 2019-04-26 | 13.200 | 505,847,608 | -20,000 | 23.81% | 6,677,188,426 |
| 2019-04-29 | 2019-04-25 | 13.480 | 505,867,608 | -12,000 | 23.81% | 6,819,095,356 |
| 2019-04-26 | 2019-04-24 | 13.380 | 505,879,608 | -2,000 | 23.81% | 6,768,669,155 |
| 2019-04-25 | 2019-04-23 | 13.000 | 505,881,608 | -6,000 | 23.81% | 6,576,460,904 |
| 2019-04-24 | 2019-04-18 | 12.540 | 505,887,608 | -12,000 | 23.81% | 6,343,830,604 |
| 2019-04-18 | 2019-04-16 | 12.260 | 505,899,608 | -2,000 | 23.81% | 6,202,329,194 |
| 2019-04-17 | 2019-04-15 | 12.300 | 505,901,608 | -10,000 | 23.81% | 6,222,589,778 |
| 2019-04-16 | 2019-04-12 | 12.300 | 505,911,608 | -2,000 | 23.81% | 6,222,712,778 |
| 2019-04-15 | 2019-04-11 | 12.457 | 505,913,608 | -2,000 | 23.81% | 6,302,298,985 |
| 2019-04-12 | 2019-04-10 | 12.156 | 505,915,608 | +2,323,589 | 23.80% | 6,149,848,321 |
| 2019-04-11 | 2019-04-09 | 12.156 | 503,592,019 | -1,991 | 23.80% | 6,121,603,057 |
| 2019-04-10 | 2019-04-08 | 12.216 | 503,594,010 | -3,981 | 23.80% | 6,151,982,436 |
| 2019-04-09 | 2019-04-04 | 12.196 | 503,597,991 | -3,982 | 23.80% | 6,141,912,596 |
| 2019-04-04 | 2019-04-02 | 11.694 | 503,601,973 | -1,991 | 23.80% | 5,888,997,357 |
| 2019-04-02 | 2019-03-29 | 11.714 | 503,603,964 | -1,991 | 23.81% | 5,899,139,231 |
| 2019-03-29 | 2019-03-27 | 11.915 | 503,605,955 | -1,990 | 23.81% | 6,000,348,875 |
| 2019-03-28 | 2019-03-26 | 11.935 | 503,607,945 | -1,991 | 23.81% | 6,010,491,258 |
| 2019-03-26 | 2019-03-22 | 11.935 | 503,609,936 | -7,963 | 23.81% | 6,010,515,020 |
| 2019-03-25 | 2019-03-21 | 11.814 | 503,617,899 | -5,973 | 23.81% | 5,949,896,824 |
| 2019-03-22 | 2019-03-20 | 11.854 | 503,623,872 | -1,991 | 23.81% | 5,970,205,376 |
| 2019-03-21 | 2019-03-19 | 11.854 | 503,625,863 | -3,981 | 23.81% | 5,970,228,978 |
| 2019-03-20 | 2019-03-18 | 11.613 | 503,629,844 | -3,982 | 23.81% | 5,848,846,825 |
| 2019-03-19 | 2019-03-15 | 12.558 | 503,633,826 | -15,926 | 23.81% | 6,324,495,101 |
| 2019-03-18 | 2019-03-14 | 10.729 | 503,649,752 | -1,991 | 23.81% | 5,403,819,489 |
| 2019-03-15 | 2019-03-13 | 10.729 | 503,651,743 | -9,954 | 23.81% | 5,403,840,851 |
| 2019-03-13 | 2019-03-11 | 10.609 | 503,661,697 | -9,954 | 23.81% | 5,343,229,138 |
| 2019-02-08 | 2019-01-31 | 11.051 | 503,671,651 | -1,991 | 23.81% | 5,565,973,685 |
| 2019-01-30 | 2019-01-28 | 10.247 | 503,673,642 | -3,982 | 23.81% | 5,161,196,001 |
| 2019-01-22 | 2019-01-18 | 10.247 | 503,677,624 | -5,972 | 23.81% | 5,161,236,805 |
| 2019-01-18 | 2019-01-16 | 10.227 | 503,683,596 | -1,991 | 23.81% | 5,151,177,808 |
| 2019-01-04 | 2019-01-02 | 9.966 | 503,685,587 | -29,862 | 23.81% | 5,019,635,152 |
| 2018-12-20 | 2018-12-18 | 7.283 | 503,715,449 | -17,917 | 23.81% | 3,668,801,658 |
| 2018-12-11 | 2018-12-07 | 7.143 | 503,733,366 | -1,991 | 23.81% | 3,598,083,811 |
| 2018-12-10 | 2018-12-06 | 7.143 | 503,735,357 | -13,936 | 23.81% | 3,598,098,032 |
| 2018-12-06 | 2018-12-04 | 7.936 | 503,749,293 | -49,770 | 23.81% | 3,997,997,306 |
| 2018-11-22 | 2018-11-20 | 8.198 | 503,799,063 | -7,963 | 23.81% | 4,129,984,962 |
| 2018-11-21 | 2018-11-19 | 8.127 | 503,807,026 | -5,973 | 23.81% | 4,094,620,888 |
| 2018-11-19 | 2018-11-15 | 8.137 | 503,812,999 | -21,898 | 23.81% | 4,099,730,829 |
| 2018-10-30 | 2018-10-26 | 7.635 | 503,834,897 | -9,954 | 23.82% | 3,846,828,218 |
| 2018-10-16 | 2018-10-12 | 8.238 | 503,844,851 | -3,982 | 23.82% | 4,150,607,182 |
| 2018-10-12 | 2018-10-10 | 8.198 | 503,848,833 | -15,926 | 23.82% | 4,130,392,961 |
| 2018-10-11 | 2018-10-09 | 7.645 | 503,864,759 | -1,991 | 23.82% | 3,852,118,133 |
| 2018-10-10 | 2018-10-08 | 8.559 | 503,866,750 | -63,706 | 23.82% | 4,312,769,538 |
| 2018-09-20 | 2018-09-18 | 8.037 | 503,930,456 | -5,973 | 23.82% | 4,050,060,863 |
| 2018-09-19 | 2018-09-17 | 8.941 | 503,936,429 | -1,990 | 23.82% | 4,505,746,116 |
| 2018-09-18 | 2018-09-14 | 8.800 | 503,938,419 | -1,991 | 23.82% | 4,434,886,723 |
| 2018-09-17 | 2018-09-13 | 8.690 | 503,940,410 | -1,991 | 23.82% | 4,379,214,808 |
| 2018-09-13 | 2018-09-11 | 8.941 | 503,942,401 | -1,991 | 23.82% | 4,505,799,512 |
| 2018-09-07 | 2018-09-05 | 8.539 | 503,944,392 | -19,908 | 23.82% | 4,303,308,670 |
| 2018-09-06 | 2018-09-04 | 9.735 | 503,964,300 | -1,991 | 23.82% | 4,905,965,683 |
| 2018-09-05 | 2018-09-03 | 9.973 | 503,966,291 | -1,990 | 23.82% | 5,026,090,390 |
| 2018-09-04 | 2018-08-31 | 9.589 | 503,968,281 | +2,397,420 | 23.82% | 4,832,798,304 |
| 2018-08-31 | 2018-08-29 | 9.226 | 501,570,861 | -1,982 | 23.82% | 4,627,541,853 |
| 2018-08-29 | 2018-08-27 | 9.196 | 501,572,843 | -3,962 | 23.82% | 4,612,371,211 |
| 2018-08-28 | 2018-08-24 | 9.196 | 501,576,805 | -39,627 | 23.82% | 4,612,407,645 |
| 2018-08-27 | 2018-08-23 | 9.892 | 501,616,432 | -57,459 | 23.82% | 4,962,147,757 |
| 2018-08-24 | 2018-08-22 | 10.256 | 501,673,891 | -23,776 | 23.83% | 5,145,020,018 |
| 2018-08-23 | 2018-08-21 | 10.195 | 501,697,667 | -29,720 | 23.83% | 5,114,878,441 |
| 2018-08-22 | 2018-08-20 | 10.215 | 501,727,387 | -51,515 | 23.83% | 5,125,310,513 |
| 2018-07-26 | 2018-07-24 | 10.599 | 501,778,902 | -49,533 | 23.83% | 5,318,308,887 |
| 2018-07-25 | 2018-07-23 | 10.599 | 501,828,435 | -3,963 | 23.83% | 5,318,833,883 |
| 2018-07-24 | 2018-07-20 | 10.498 | 501,832,398 | -5,944 | 23.83% | 5,268,219,925 |
| 2018-07-23 | 2018-07-19 | 10.599 | 501,838,342 | -1,981 | 23.83% | 5,318,938,886 |
| 2018-07-20 | 2018-07-18 | 10.579 | 501,840,323 | -3,963 | 23.84% | 5,308,828,530 |
| 2018-07-17 | 2018-07-13 | 10.336 | 501,844,286 | -7,925 | 23.83% | 5,187,293,268 |
| 2018-07-16 | 2018-07-12 | 10.478 | 501,852,211 | -1,982 | 23.84% | 5,258,296,329 |
| 2018-07-13 | 2018-07-11 | 10.397 | 501,854,193 | -1,981 | 23.84% | 5,217,790,568 |
| 2018-07-12 | 2018-07-10 | 9.892 | 501,856,174 | -3,963 | 23.84% | 4,964,519,360 |
| 2018-07-11 | 2018-07-09 | 9.761 | 501,860,137 | -1,981 | 23.84% | 4,898,702,174 |
| 2018-07-10 | 2018-07-06 | 9.529 | 501,862,118 | -1,981 | 23.84% | 4,782,205,901 |
| 2018-07-09 | 2018-07-05 | 9.186 | 501,864,099 | -15,851 | 23.84% | 4,609,983,631 |
| 2018-07-06 | 2018-07-04 | 10.064 | 501,879,950 | -3,963 | 23.84% | 5,050,877,853 |
| 2018-07-04 | 2018-06-29 | 10.034 | 501,883,913 | -1,981 | 23.84% | 5,035,719,388 |
| 2018-07-03 | 2018-06-28 | 9.973 | 501,885,894 | -13,869 | 23.84% | 5,005,342,448 |
| 2018-06-29 | 2018-06-27 | 10.084 | 501,899,763 | -1,982 | 23.84% | 5,061,209,802 |
| 2018-06-28 | 2018-06-26 | 10.316 | 501,901,745 | -5,944 | 23.84% | 5,177,754,598 |
| 2018-06-27 | 2018-06-25 | 9.882 | 501,907,689 | -7,925 | 23.84% | 4,959,962,607 |
| 2018-06-26 | 2018-06-22 | 10.094 | 501,915,614 | -1,981 | 23.84% | 5,066,436,081 |
| 2018-06-25 | 2018-06-21 | 10.084 | 501,917,595 | -13,870 | 23.84% | 5,061,389,621 |
| 2018-06-22 | 2018-06-20 | 10.084 | 501,931,465 | -3,962 | 23.84% | 5,061,529,488 |
| 2018-06-21 | 2018-06-19 | 10.074 | 501,935,427 | -7,926 | 23.84% | 5,056,502,805 |
| 2018-06-20 | 2018-06-15 | 10.074 | 501,943,353 | -3,962 | 23.84% | 5,056,582,652 |
| 2018-06-19 | 2018-06-14 | 9.690 | 501,947,315 | -7,926 | 23.84% | 4,864,085,834 |
| 2018-06-15 | 2018-06-13 | 9.872 | 501,955,241 | -17,832 | 23.84% | 4,955,365,690 |
| 2018-06-13 | 2018-06-11 | 9.953 | 501,973,073 | -19,813 | 23.84% | 4,996,077,858 |
| 2018-06-12 | 2018-06-08 | 10.155 | 501,992,886 | -5,944 | 23.84% | 5,097,619,376 |
| 2018-06-08 | 2018-06-06 | 10.074 | 501,998,830 | -7,925 | 23.84% | 5,057,141,528 |
| 2018-06-07 | 2018-06-05 | 10.175 | 502,006,755 | -11,888 | 23.84% | 5,107,894,925 |
| 2018-06-05 | 2018-06-01 | 10.094 | 502,018,643 | -21,795 | 23.84% | 5,067,476,076 |
| 2018-06-04 | 2018-05-31 | 10.659 | 502,040,438 | -5,944 | 23.84% | 5,351,487,060 |
| 2018-06-01 | 2018-05-30 | 10.044 | 502,046,382 | -7,925 | 23.84% | 5,042,417,299 |
| 2018-05-30 | 2018-05-28 | 10.084 | 502,054,307 | -29,720 | 23.84% | 5,062,768,239 |
| 2018-05-29 | 2018-05-25 | 10.397 | 502,084,027 | -77,273 | 23.85% | 5,220,180,157 |
| 2018-05-28 | 2018-05-24 | 11.285 | 502,161,300 | -21,794 | 23.85% | 5,667,048,182 |
| 2018-05-25 | 2018-05-23 | 11.406 | 502,183,094 | -25,758 | 23.84% | 5,728,123,767 |
| 2018-05-24 | 2018-05-21 | 11.871 | 502,208,852 | -39,626 | 23.84% | 5,961,609,794 |
| 2018-05-23 | 2018-05-18 | 11.729 | 502,248,478 | -59,440 | 23.84% | 5,891,103,041 |
| 2018-05-21 | 2018-05-17 | 11.709 | 502,307,918 | -19,814 | 23.85% | 5,881,659,448 |
| 2018-05-17 | 2018-05-15 | 11.528 | 502,327,732 | -9,906 | 23.85% | 5,790,620,726 |
| 2018-05-15 | 2018-05-11 | 11.104 | 502,337,638 | -3,963 | 23.85% | 5,577,765,683 |
| 2018-05-04 | 2018-05-02 | 10.583 | 502,341,601 | -19,814 | 23.85% | 5,316,506,536 |
| 2018-05-03 | 2018-04-30 | 10.482 | 502,361,415 | +4,057,535 | 23.85% | 5,265,593,965 |
| 2018-04-30 | 2018-04-26 | 10.482 | 498,303,880 | -13,757 | 23.85% | 5,223,064,162 |
| 2018-04-27 | 2018-04-25 | 10.482 | 498,317,637 | -17,688 | 23.85% | 5,223,208,359 |
| 2018-04-26 | 2018-04-24 | 10.482 | 498,335,325 | -19,654 | 23.85% | 5,223,393,759 |
| 2018-04-25 | 2018-04-23 | 10.482 | 498,354,979 | -19,653 | 23.85% | 5,223,599,766 |
| 2018-04-17 | 2018-04-13 | 10.482 | 498,374,632 | -1,965 | 23.85% | 5,223,805,762 |
| 2018-04-11 | 2018-04-09 | 10.563 | 498,376,597 | -19,654 | 23.85% | 5,264,399,767 |
| 2018-04-09 | 2018-04-04 | 10.685 | 498,396,251 | -33,410 | 23.85% | 5,325,469,888 |
| 2018-04-06 | 2018-04-03 | 10.482 | 498,429,661 | -11,792 | 23.85% | 5,224,382,559 |
| 2018-04-03 | 2018-03-28 | 10.237 | 498,441,453 | -1,966 | 23.85% | 5,102,770,093 |
| 2018-03-26 | 2018-03-22 | 10.380 | 498,443,419 | -7,861 | 23.85% | 5,173,803,205 |
| 2018-03-19 | 2018-03-15 | 10.482 | 498,451,280 | -19,653 | 23.86% | 5,224,609,163 |
| 2018-03-13 | 2018-03-09 | 11.438 | 498,470,933 | -9,827 | 23.86% | 5,701,642,950 |
| 2018-03-12 | 2018-03-08 | 11.377 | 498,480,760 | -33,411 | 23.86% | 5,671,318,938 |
| 2018-03-09 | 2018-03-07 | 11.194 | 498,514,171 | -11,792 | 23.86% | 5,580,383,692 |
| 2018-03-06 | 2018-03-02 | 10.726 | 498,525,963 | -1,965 | 23.86% | 5,347,148,672 |
| 2018-03-02 | 2018-02-28 | 10.950 | 498,527,928 | -3,931 | 23.86% | 5,458,780,502 |
| 2018-03-01 | 2018-02-27 | 10.787 | 498,531,859 | -5,896 | 23.86% | 5,377,651,449 |
| 2018-02-27 | 2018-02-23 | 10.685 | 498,537,755 | -17,688 | 23.86% | 5,326,981,888 |
| 2018-02-23 | 2018-02-21 | 10.360 | 498,555,443 | -5,896 | 23.86% | 5,164,819,013 |
| 2018-02-21 | 2018-02-15 | 10.726 | 498,561,339 | -1,965 | 23.86% | 5,347,528,112 |
| 2018-02-12 | 2018-02-08 | 10.217 | 498,563,304 | -5,896 | 23.86% | 5,093,870,385 |
| 2018-02-07 | 2018-02-05 | 10.176 | 498,569,200 | -5,896 | 23.86% | 5,073,636,080 |
| 2018-02-06 | 2018-02-02 | 10.604 | 498,575,096 | -9,827 | 23.86% | 5,286,791,316 |
| 2018-02-05 | 2018-02-01 | 10.563 | 498,584,923 | -35,376 | 23.86% | 5,266,600,335 |
| 2018-02-02 | 2018-01-31 | 10.237 | 498,620,299 | -1,965 | 23.86% | 5,104,601,020 |
| 2018-02-01 | 2018-01-30 | 10.176 | 498,622,264 | -21,619 | 23.86% | 5,074,176,080 |
| 2018-01-26 | 2018-01-24 | 10.176 | 498,643,883 | -1,965 | 23.86% | 5,074,396,084 |
| 2018-01-25 | 2018-01-23 | 10.156 | 498,645,848 | -5,896 | 23.86% | 5,064,267,248 |
| 2018-01-23 | 2018-01-19 | 9.973 | 498,651,744 | -17,688 | 23.86% | 4,972,986,559 |
| 2018-01-19 | 2018-01-17 | 10.339 | 498,669,432 | -7,861 | 23.87% | 5,155,850,578 |
| 2018-01-18 | 2018-01-16 | 10.583 | 498,677,293 | -1,966 | 23.87% | 5,277,725,520 |
| 2018-01-17 | 2018-01-15 | 10.583 | 498,679,259 | -7,861 | 23.87% | 5,277,746,327 |
| 2018-01-16 | 2018-01-12 | 10.502 | 498,687,120 | -11,792 | 23.87% | 5,237,230,835 |
| 2018-01-15 | 2018-01-11 | 10.991 | 498,698,912 | -15,723 | 23.86% | 5,480,952,567 |
| 2018-01-12 | 2018-01-10 | 10.024 | 498,714,635 | -39,306 | 23.86% | 4,998,989,343 |
| 2018-01-11 | 2018-01-09 | 10.095 | 498,753,941 | -129,712 | 23.86% | 5,034,911,949 |
| 2018-01-10 | 2018-01-08 | 9.851 | 498,883,653 | -106,128 | 23.87% | 4,914,377,323 |
| 2018-01-04 | 2018-01-02 | 9.515 | 498,989,781 | -1,966 | 23.87% | 4,747,851,533 |
| 2017-12-29 | 2017-12-27 | 9.159 | 498,991,747 | -1,965 | 23.87% | 4,570,142,476 |
| 2017-12-28 | 2017-12-22 | 8.752 | 498,993,712 | -3,931 | 23.87% | 4,367,042,230 |
| 2017-12-27 | 2017-12-21 | 8.935 | 498,997,643 | -3,930 | 23.87% | 4,458,480,562 |
| 2017-12-19 | 2017-12-15 | 9.189 | 499,001,573 | -17,688 | 23.87% | 4,585,466,578 |
| 2017-12-18 | 2017-12-14 | 9.250 | 499,019,261 | -1,966 | 23.87% | 4,616,098,415 |
| 2017-12-13 | 2017-12-11 | 9.301 | 499,021,227 | -5,896 | 23.87% | 4,641,507,781 |
| 2017-12-12 | 2017-12-08 | 9.362 | 499,027,123 | -7,861 | 23.87% | 4,672,032,398 |
| 2017-12-11 | 2017-12-07 | 9.322 | 499,034,984 | -9,827 | 23.87% | 4,651,792,491 |
| 2017-12-08 | 2017-12-06 | 9.291 | 499,044,811 | -5,896 | 23.87% | 4,636,648,665 |
| 2017-12-07 | 2017-12-05 | 9.545 | 499,050,707 | -1,965 | 23.87% | 4,763,666,848 |
| 2017-12-05 | 2017-12-01 | 8.731 | 499,052,672 | -1,965 | 23.87% | 4,357,401,118 |
| 2017-12-04 | 2017-11-30 | 8.548 | 499,054,637 | -1,966 | 23.87% | 4,266,003,906 |
| 2017-12-01 | 2017-11-29 | 8.345 | 499,056,603 | -49,133 | 23.87% | 4,164,448,790 |
| 2017-11-24 | 2017-11-22 | 7.632 | 499,105,736 | -74,683 | 23.87% | 3,809,322,061 |
| 2017-11-23 | 2017-11-21 | 7.327 | 499,180,419 | -9,826 | 23.87% | 3,657,496,381 |
| 2017-11-22 | 2017-11-20 | 7.317 | 499,190,245 | -3,931 | 23.88% | 3,652,488,420 |
| 2017-11-21 | 2017-11-17 | 7.042 | 499,194,176 | +29,480 | 23.88% | 3,515,357,289 |
| 2017-11-20 | 2017-11-16 | 7.174 | 499,164,696 | -1,965 | 23.87% | 3,581,185,738 |
| 2017-11-06 | 2017-11-02 | 7.042 | 499,166,661 | +37,341 | 23.85% | 3,515,163,526 |
| 2017-11-02 | 2017-10-31 | 7.510 | 499,129,320 | +21,619 | 23.85% | 3,748,550,028 |
| 2017-10-30 | 2017-10-26 | 7.815 | 499,107,701 | -29,480 | 23.83% | 3,900,761,148 |
| 2017-10-26 | 2017-10-24 | 7.836 | 499,137,181 | -92,371 | 23.84% | 3,911,150,380 |
| 2017-10-25 | 2017-10-23 | 7.724 | 499,229,552 | -29,480 | 23.84% | 3,855,990,266 |
| 2017-10-23 | 2017-10-19 | 7.480 | 499,259,032 | -10,809 | 23.84% | 3,734,282,220 |
| 2017-10-20 | 2017-10-18 | 7.062 | 499,269,841 | +13,757 | 23.84% | 3,526,051,658 |
| 2017-10-18 | 2017-10-16 | 6.808 | 499,256,084 | +39,307 | 23.83% | 3,398,938,849 |
| 2017-10-17 | 2017-10-13 | 7.215 | 499,216,777 | -39,307 | 23.83% | 3,601,880,290 |
| 2017-10-12 | 2017-10-10 | 7.012 | 499,256,084 | +25,550 | 23.83% | 3,500,551,370 |
| 2017-10-10 | 2017-10-06 | 7.225 | 499,230,534 | +3,930 | 23.83% | 3,607,059,913 |
| 2017-09-28 | 2017-09-26 | 6.096 | 499,226,604 | +23,584 | 23.82% | 3,043,115,323 |
| 2017-09-27 | 2017-09-25 | 6.289 | 499,203,020 | -5,896 | 23.81% | 3,139,493,199 |
| 2017-09-26 | 2017-09-22 | 6.472 | 499,208,916 | -491 | 23.81% | 3,230,972,908 |
| 2017-09-25 | 2017-09-21 | 6.360 | 499,209,407 | -39,307 | 23.81% | 3,175,094,424 |
| 2017-09-22 | 2017-09-20 | 6.106 | 499,248,714 | -56,994 | 23.82% | 3,048,330,649 |
| 2017-09-21 | 2017-09-19 | 6.004 | 499,305,708 | -49,134 | 23.82% | 2,997,867,334 |
| 2017-09-19 | 2017-09-15 | 5.841 | 499,354,842 | -19,653 | 23.80% | 2,916,856,241 |
| 2017-09-18 | 2017-09-14 | 5.821 | 499,374,495 | -1,965 | 23.80% | 2,906,807,377 |
| 2017-09-12 | 2017-09-08 | 5.739 | 499,376,460 | -39,307 | 23.80% | 2,866,164,006 |
| 2017-09-07 | 2017-09-05 | 5.719 | 499,415,767 | -19,653 | 23.80% | 2,856,225,106 |
| 2017-09-05 | 2017-09-01 | 5.699 | 499,435,420 | -29,480 | 23.80% | 2,846,172,602 |
| 2017-08-31 | 2017-08-29 | 5.648 | 499,464,900 | -19,654 | 23.80% | 2,820,926,847 |
| 2017-08-30 | 2017-08-28 | 5.587 | 499,484,554 | -1,965 | 23.80% | 2,790,540,144 |
| 2017-08-28 | 2017-08-24 | 5.658 | 499,486,519 | +5,377,683 | 23.80% | 2,826,060,659 |
| 2017-07-21 | 2017-07-19 | 5.771 | 494,108,836 | -5,832 | 23.80% | 2,851,546,777 |
| 2017-07-19 | 2017-07-17 | 5.740 | 494,114,668 | -9,721 | 23.66% | 2,836,331,341 |
| 2017-07-18 | 2017-07-14 | 5.781 | 494,124,389 | -9,721 | 23.66% | 2,856,719,666 |
| 2017-07-13 | 2017-07-11 | 5.761 | 494,134,110 | -46,660 | 23.66% | 2,846,609,405 |
| 2017-07-11 | 2017-07-07 | 5.596 | 494,180,770 | -19,442 | 23.66% | 2,765,538,826 |
| 2017-07-10 | 2017-07-06 | 5.144 | 494,200,212 | -9,721 | 23.66% | 2,541,955,540 |
| 2017-07-07 | 2017-07-05 | 3.961 | 494,209,933 | +44,716 | 23.66% | 1,957,344,267 |
| 2017-07-06 | 2017-07-04 | 4.794 | 494,165,217 | +27,219 | 23.66% | 2,368,934,804 |
| 2017-07-03 | 2017-06-29 | 5.648 | 494,137,998 | -7,777 | 23.66% | 2,790,715,821 |
| 2017-06-29 | 2017-06-27 | 5.637 | 494,145,775 | -5,833 | 23.66% | 2,785,676,391 |
| 2017-06-28 | 2017-06-26 | 5.648 | 494,151,608 | -34,995 | 23.66% | 2,790,792,685 |
| 2017-06-27 | 2017-06-23 | 5.637 | 494,186,603 | -21,386 | 23.66% | 2,785,906,553 |
| 2017-06-23 | 2017-06-21 | 5.658 | 494,207,989 | +3,889 | 23.66% | 2,796,195,096 |
| 2017-06-02 | 2017-05-31 | 5.761 | 494,204,100 | -9,721 | 23.64% | 2,847,012,603 |
| 2017-06-01 | 2017-05-29 | 5.915 | 494,213,821 | -13,609 | 23.64% | 2,923,329,370 |
| 2017-05-31 | 2017-05-26 | 5.864 | 494,227,430 | -7,777 | 23.64% | 2,897,988,914 |
| 2017-05-29 | 2017-05-25 | 5.925 | 494,235,207 | -3,888 | 23.65% | 2,928,540,142 |
| 2017-05-25 | 2017-05-23 | 5.884 | 494,239,095 | -1,945 | 23.65% | 2,908,225,935 |
| 2017-05-12 | 2017-05-10 | 5.450 | 494,241,040 | +4,493,101 | 23.63% | 2,693,762,570 |
| 2017-05-05 | 2017-05-02 | 5.440 | 489,747,939 | +21,191 | 23.63% | 2,664,189,485 |
| 2017-05-04 | 2017-04-28 | 5.648 | 489,726,748 | -9,632 | 23.63% | 2,765,756,429 |
| 2017-04-26 | 2017-04-24 | 5.544 | 489,736,380 | -65,501 | 23.61% | 2,714,968,716 |
| 2017-04-25 | 2017-04-21 | 5.502 | 489,801,881 | -57,795 | 23.61% | 2,694,992,271 |
| 2017-04-13 | 2017-04-11 | 5.668 | 489,859,676 | -19,265 | 23.62% | 2,776,678,129 |
| 2017-04-11 | 2017-04-07 | 5.658 | 489,878,941 | -7,706 | 23.62% | 2,771,701,638 |
| 2017-04-06 | 2017-04-03 | 5.710 | 489,886,647 | -92,472 | 23.62% | 2,797,174,093 |
| 2017-03-29 | 2017-03-27 | 5.440 | 489,979,119 | -26,971 | 23.62% | 2,665,447,085 |
| 2017-03-28 | 2017-03-24 | 5.419 | 490,006,090 | -92,472 | 23.62% | 2,655,419,783 |
| 2017-03-23 | 2017-03-21 | 5.378 | 490,098,562 | -3,853 | 23.63% | 2,635,569,019 |
| 2017-03-22 | 2017-03-20 | 5.450 | 490,102,415 | -53,942 | 23.63% | 2,671,205,817 |
| 2017-02-06 | 2017-02-02 | 6.063 | 490,156,357 | -1,926 | 23.63% | 2,971,725,511 |
| 2017-02-03 | 2017-02-01 | 6.073 | 490,158,283 | -3,853 | 23.63% | 2,976,825,779 |
| 2017-01-19 | 2017-01-17 | 5.533 | 490,162,136 | -1,927 | 23.63% | 2,712,240,363 |
| 2017-01-16 | 2017-01-12 | 5.554 | 490,164,063 | -21,191 | 23.63% | 2,722,428,328 |
| 2017-01-12 | 2017-01-10 | 5.554 | 490,185,254 | -30,824 | 23.63% | 2,722,546,025 |
| 2017-01-11 | 2017-01-09 | 5.710 | 490,216,078 | -3,853 | 23.61% | 2,799,055,091 |
| 2017-01-04 | 2016-12-30 | 5.814 | 490,219,931 | -105,958 | 23.61% | 2,849,969,402 |
| 2016-12-29 | 2016-12-23 | 5.461 | 490,325,889 | -23,118 | 23.62% | 2,677,514,149 |
| 2016-12-28 | 2016-12-22 | 5.471 | 490,349,007 | -23,118 | 23.62% | 2,682,730,960 |
| 2016-12-23 | 2016-12-21 | 5.450 | 490,372,125 | -46,236 | 23.62% | 2,672,675,818 |
| 2016-12-21 | 2016-12-19 | 5.357 | 490,418,361 | -53,942 | 23.62% | 2,627,106,198 |
| 2016-12-20 | 2016-12-16 | 5.212 | 490,472,303 | -48,162 | 23.63% | 2,556,109,243 |
| 2016-12-19 | 2016-12-15 | 5.544 | 490,520,465 | -40,457 | 23.63% | 2,719,315,475 |
| 2016-12-16 | 2016-12-14 | 5.606 | 490,560,922 | -84,766 | 23.63% | 2,750,096,384 |
| 2016-12-15 | 2016-12-13 | 6.115 | 490,645,688 | -19,265 | 23.63% | 3,000,160,488 |
| 2016-12-14 | 2016-12-12 | 5.170 | 490,664,953 | -28,897 | 23.60% | 2,536,737,839 |
| 2016-12-12 | 2016-12-08 | 5.087 | 490,693,850 | -15,412 | 23.60% | 2,496,134,028 |
| 2016-12-05 | 2016-12-01 | 5.087 | 490,709,262 | +19,265 | 23.60% | 2,496,212,428 |
| 2016-12-02 | 2016-11-30 | 5.087 | 490,689,997 | -17,339 | 23.60% | 2,496,114,428 |
| 2016-12-01 | 2016-11-29 | 5.139 | 490,707,336 | -61,648 | 23.60% | 2,521,674,086 |
| 2016-11-30 | 2016-11-28 | 5.097 | 490,768,984 | -26,971 | 23.60% | 2,501,611,162 |
| 2016-11-29 | 2016-11-25 | 5.160 | 490,795,955 | -46,236 | 23.60% | 2,532,319,908 |
| 2016-11-28 | 2016-11-24 | 5.170 | 490,842,191 | -57,795 | 23.61% | 2,537,654,160 |
| 2016-11-25 | 2016-11-23 | 5.170 | 490,899,986 | -26,971 | 23.61% | 2,537,952,960 |
| 2016-11-24 | 2016-11-22 | 5.170 | 490,926,957 | -38,530 | 23.61% | 2,538,092,400 |
| 2016-11-23 | 2016-11-21 | 5.170 | 490,965,487 | -55,868 | 23.61% | 2,538,291,600 |
| 2016-11-21 | 2016-11-17 | 5.170 | 491,021,355 | -15,412 | 23.61% | 2,538,580,438 |
| 2016-11-18 | 2016-11-16 | 5.180 | 491,036,767 | +15,412 | 23.61% | 2,543,757,829 |
| 2016-11-17 | 2016-11-15 | 5.346 | 491,021,355 | -15,412 | 23.57% | 2,625,238,806 |
| 2016-11-16 | 2016-11-14 | 5.326 | 491,036,767 | -36,604 | 23.57% | 2,615,125,784 |
| 2016-11-15 | 2016-11-11 | 5.378 | 491,073,371 | -48,162 | 23.57% | 2,640,811,182 |
| 2016-11-14 | 2016-11-10 | 5.191 | 491,121,533 | -125,222 | 23.58% | 2,549,295,540 |
| 2016-11-11 | 2016-11-09 | 5.035 | 491,246,755 | -48,163 | 23.58% | 2,473,447,172 |
| 2016-11-10 | 2016-11-08 | 5.035 | 491,294,918 | -38,530 | 23.59% | 2,473,689,674 |
| 2016-11-09 | 2016-11-07 | 5.035 | 491,333,448 | -111,737 | 23.59% | 2,473,883,674 |
| 2016-11-04 | 2016-11-02 | 5.035 | 491,445,185 | -28,897 | 23.59% | 2,474,446,275 |
| 2016-11-03 | 2016-11-01 | 5.004 | 491,474,082 | -55,869 | 23.59% | 2,459,285,019 |
| 2016-11-02 | 2016-10-31 | 4.962 | 491,529,951 | -1,926 | 23.60% | 2,439,153,257 |
| 2016-11-01 | 2016-10-28 | 4.910 | 491,531,877 | -115,590 | 23.60% | 2,413,648,559 |
| 2016-10-31 | 2016-10-27 | 4.838 | 491,647,467 | -13,486 | 23.60% | 2,378,487,802 |
| 2016-10-28 | 2016-10-26 | 4.796 | 491,660,953 | -28,897 | 23.60% | 2,358,136,280 |
| 2016-10-27 | 2016-10-25 | 4.848 | 491,689,850 | -3,853 | 23.60% | 2,383,797,333 |
| 2016-10-26 | 2016-10-24 | 4.786 | 491,693,703 | -1,927 | 23.60% | 2,353,188,827 |
| 2016-10-25 | 2016-10-20 | 4.838 | 491,695,630 | -17,338 | 23.60% | 2,378,720,805 |
| 2016-10-24 | 2016-10-19 | 4.838 | 491,712,968 | -9,633 | 23.61% | 2,378,804,682 |
| 2016-10-20 | 2016-10-18 | 4.859 | 491,722,601 | -23,118 | 23.61% | 2,389,060,947 |
| 2016-09-29 | 2016-09-27 | 4.973 | 491,745,719 | -7,706 | 23.59% | 2,445,329,049 |
| 2016-09-28 | 2016-09-26 | 4.962 | 491,753,425 | -30,824 | 23.59% | 2,440,262,218 |
| 2016-09-27 | 2016-09-23 | 4.962 | 491,784,249 | -26,971 | 23.59% | 2,440,415,178 |
| 2016-09-26 | 2016-09-22 | 4.973 | 491,811,220 | -44,309 | 23.59% | 2,445,654,769 |
| 2016-09-19 | 2016-09-14 | 4.973 | 491,855,529 | -48,163 | 23.59% | 2,445,875,107 |
| 2016-08-30 | 2016-08-26 | 5.014 | 491,903,692 | -46,236 | 23.59% | 2,466,541,454 |
| 2016-08-26 | 2016-08-24 | 5.040 | 491,949,928 | +3,557,490 | 23.60% | 2,479,597,073 |
| 2016-08-22 | 2016-08-18 | 5.072 | 488,392,438 | -78,416 | 23.59% | 2,476,987,672 |
| 2016-08-19 | 2016-08-17 | 5.019 | 488,470,854 | -36,338 | 23.59% | 2,451,845,320 |
| 2016-07-15 | 2016-07-13 | 5.019 | 488,507,192 | -21,039 | 23.58% | 2,452,027,716 |
| 2016-07-14 | 2016-07-12 | 5.019 | 488,528,231 | -24,863 | 23.58% | 2,452,133,320 |
| 2016-07-13 | 2016-07-11 | 5.019 | 488,553,094 | -28,689 | 23.58% | 2,452,258,118 |
| 2016-07-08 | 2016-07-06 | 5.019 | 488,581,783 | -103,278 | 23.58% | 2,452,402,120 |
| 2016-07-07 | 2016-07-05 | 5.072 | 488,685,061 | -86,066 | 23.59% | 2,478,471,772 |
| 2016-07-05 | 2016-06-30 | 5.072 | 488,771,127 | -42,076 | 23.59% | 2,478,908,275 |
| 2016-07-04 | 2016-06-29 | 5.019 | 488,813,203 | -22,951 | 23.59% | 2,453,563,717 |
| 2016-06-30 | 2016-06-28 | 5.019 | 488,836,154 | -19,126 | 23.59% | 2,453,678,918 |
| 2016-06-29 | 2016-06-27 | 5.072 | 488,855,280 | -372,951 | 23.59% | 2,479,335,075 |
| 2016-06-28 | 2016-06-24 | 5.072 | 489,228,231 | -11,475 | 23.61% | 2,481,226,576 |
| 2016-06-27 | 2016-06-23 | 5.072 | 489,239,706 | -187,432 | 23.61% | 2,481,284,774 |
| 2016-06-24 | 2016-06-22 | 5.019 | 489,427,138 | -24,863 | 23.62% | 2,456,645,321 |
| 2016-06-23 | 2016-06-21 | 5.019 | 489,452,001 | -24,863 | 23.62% | 2,456,770,119 |
| 2016-06-20 | 2016-06-16 | 5.072 | 489,476,864 | -5,738 | 23.62% | 2,482,487,572 |
| 2016-06-10 | 2016-06-07 | 5.103 | 489,482,602 | -22,951 | 23.62% | 2,497,872,447 |
| 2016-06-03 | 2016-06-01 | 5.114 | 489,505,553 | -38,251 | 23.61% | 2,503,108,399 |
| 2016-06-02 | 2016-05-31 | 5.114 | 489,543,804 | -53,552 | 23.61% | 2,503,303,997 |
| 2016-06-01 | 2016-05-30 | 5.093 | 489,597,356 | -15,301 | 23.61% | 2,493,338,256 |
| 2016-05-24 | 2016-05-20 | 5.072 | 489,612,657 | -21,038 | 23.61% | 2,483,176,276 |
| 2016-05-23 | 2016-05-19 | 5.082 | 489,633,695 | -65,027 | 23.61% | 2,488,403,146 |
| 2016-05-20 | 2016-05-18 | 5.124 | 489,698,722 | -21,038 | 23.62% | 2,509,217,028 |
| 2016-05-19 | 2016-05-17 | 5.103 | 489,719,760 | -28,689 | 23.62% | 2,499,082,685 |
| 2016-05-18 | 2016-05-16 | 5.124 | 489,748,449 | -65,027 | 23.62% | 2,509,567,062 |
| 2016-05-17 | 2016-05-13 | 5.156 | 489,813,476 | +3,014,005 | 23.62% | 2,525,361,671 |
| 2016-05-16 | 2016-05-12 | 5.114 | 486,799,471 | -24,710 | 23.62% | 2,489,333,834 |
| 2016-05-13 | 2016-05-11 | 5.114 | 486,824,181 | -47,520 | 23.62% | 2,489,460,193 |
| 2016-05-12 | 2016-05-10 | 5.114 | 486,871,701 | -7,603 | 23.63% | 2,489,703,195 |
| 2016-05-11 | 2016-05-09 | 5.082 | 486,879,304 | -11,405 | 23.63% | 2,474,373,296 |
| 2016-05-06 | 2016-05-04 | 5.156 | 486,890,709 | -47,520 | 23.61% | 2,510,292,580 |
| 2016-05-05 | 2016-05-03 | 5.124 | 486,938,229 | -193,880 | 23.61% | 2,495,166,943 |
| 2016-05-04 | 2016-04-29 | 5.029 | 487,132,109 | -1,900 | 23.62% | 2,450,030,148 |
| 2016-05-03 | 2016-04-28 | 5.029 | 487,134,009 | -5,703 | 23.62% | 2,450,039,704 |
| 2016-04-29 | 2016-04-27 | 5.040 | 487,139,712 | -11,405 | 23.62% | 2,455,194,053 |
| 2016-04-28 | 2016-04-26 | 5.051 | 487,151,117 | -34,214 | 23.62% | 2,460,377,321 |
| 2016-04-27 | 2016-04-25 | 5.040 | 487,185,331 | -9,504 | 23.62% | 2,455,423,974 |
| 2016-04-26 | 2016-04-22 | 5.008 | 487,194,835 | -11,404 | 23.62% | 2,440,093,136 |
| 2016-04-25 | 2016-04-21 | 5.029 | 487,206,239 | -26,611 | 23.62% | 2,450,402,985 |
| 2016-04-22 | 2016-04-20 | 5.029 | 487,232,850 | -20,909 | 23.63% | 2,450,536,825 |
| 2016-04-21 | 2016-04-19 | 5.019 | 487,253,759 | -13,305 | 23.63% | 2,445,515,120 |
| 2016-04-19 | 2016-04-15 | 4.945 | 487,267,064 | -1,901 | 23.56% | 2,409,692,855 |
| 2016-04-18 | 2016-04-14 | 4.987 | 487,268,965 | -11,405 | 23.56% | 2,430,210,361 |
| 2016-04-14 | 2016-04-12 | 4.840 | 487,280,370 | -19,008 | 23.56% | 2,358,487,197 |
| 2016-04-13 | 2016-04-11 | 4.819 | 487,299,378 | -55,123 | 23.57% | 2,348,324,505 |
| 2016-04-12 | 2016-04-08 | 4.714 | 487,354,501 | -13,305 | 23.57% | 2,297,310,886 |
| 2016-04-11 | 2016-04-07 | 4.735 | 487,367,806 | -237,598 | 23.57% | 2,307,629,735 |
| 2016-04-08 | 2016-04-06 | 4.493 | 487,605,404 | -24,711 | 23.58% | 2,190,751,714 |
| 2016-04-07 | 2016-04-05 | 4.524 | 487,630,115 | -89,337 | 23.58% | 2,206,255,216 |
| 2016-04-06 | 2016-04-01 | 4.493 | 487,719,452 | -125,451 | 23.59% | 2,191,264,118 |
| 2016-04-05 | 2016-03-31 | 4.482 | 487,844,903 | -95,040 | 23.57% | 2,186,694,668 |
| 2016-03-31 | 2016-03-29 | 4.472 | 487,939,943 | -32,313 | 23.57% | 2,181,986,585 |
| 2016-03-30 | 2016-03-24 | 4.472 | 487,972,256 | -9,504 | 23.58% | 2,182,131,084 |
| 2016-03-24 | 2016-03-22 | 4.472 | 487,981,760 | -28,512 | 23.58% | 2,182,173,584 |
| 2016-03-23 | 2016-03-21 | 4.461 | 488,010,272 | -134,956 | 23.58% | 2,177,166,259 |
| 2016-03-21 | 2016-03-17 | 4.377 | 488,145,228 | -5,702 | 23.58% | 2,136,678,371 |
| 2016-03-17 | 2016-03-15 | 4.398 | 488,150,930 | -19,008 | 23.58% | 2,146,975,942 |
| 2016-03-16 | 2016-03-14 | 4.419 | 488,169,938 | -3,801 | 23.59% | 2,157,332,554 |
| 2016-03-11 | 2016-03-09 | 4.419 | 488,173,739 | -19,008 | 23.59% | 2,157,349,352 |
| 2016-03-03 | 2016-03-01 | 4.409 | 488,192,747 | -7,603 | 23.59% | 2,152,296,606 |
| 2016-03-02 | 2016-02-29 | 4.409 | 488,200,350 | -24,711 | 23.59% | 2,152,330,126 |
| 2016-03-01 | 2016-02-26 | 4.409 | 488,225,061 | -15,206 | 23.59% | 2,152,439,069 |
| 2016-02-24 | 2016-02-22 | 4.419 | 488,240,267 | -20,909 | 23.59% | 2,157,643,354 |
| 2016-02-23 | 2016-02-19 | 4.409 | 488,261,176 | -5,702 | 23.59% | 2,152,598,289 |
| 2016-01-26 | 2016-01-22 | 4.567 | 488,266,878 | -13,305 | 23.59% | 2,229,686,319 |
| 2016-01-25 | 2016-01-21 | 4.472 | 488,280,183 | -9,504 | 23.59% | 2,183,508,082 |
| 2016-01-21 | 2016-01-19 | 4.482 | 488,289,687 | -13,306 | 23.59% | 2,188,688,349 |
| 2016-01-20 | 2016-01-18 | 4.514 | 488,302,993 | -7,603 | 23.59% | 2,204,161,709 |
| 2016-01-19 | 2016-01-15 | 4.567 | 488,310,596 | -26,611 | 23.59% | 2,229,885,959 |
| 2016-01-18 | 2016-01-14 | 4.577 | 488,337,207 | -13,305 | 23.59% | 2,235,145,745 |
| 2016-01-13 | 2016-01-11 | 4.535 | 488,350,512 | -5,703 | 23.59% | 2,214,653,018 |
| 2016-01-11 | 2016-01-07 | 4.609 | 488,356,215 | -3,801 | 23.59% | 2,250,648,144 |
| 2016-01-08 | 2016-01-06 | 4.630 | 488,360,016 | -19,008 | 23.59% | 2,260,942,673 |
| 2016-01-07 | 2016-01-05 | 4.640 | 488,379,024 | -11,405 | 23.59% | 2,266,169,380 |
| 2016-01-06 | 2016-01-04 | 4.651 | 488,390,429 | -15,206 | 23.59% | 2,271,361,127 |
| 2016-01-05 | 2015-12-31 | 4.724 | 488,405,635 | -7,603 | 23.56% | 2,307,404,749 |
| 2016-01-04 | 2015-12-29 | 4.735 | 488,413,238 | -197,682 | 23.56% | 2,312,579,734 |
| 2015-12-30 | 2015-12-28 | 4.630 | 488,610,920 | -5,703 | 23.57% | 2,262,104,274 |
| 2015-12-29 | 2015-12-24 | 4.630 | 488,616,623 | -106,444 | 23.57% | 2,262,130,677 |
| 2015-12-22 | 2015-12-18 | 4.493 | 488,723,067 | -1,900 | 23.57% | 2,195,773,238 |
| 2015-12-21 | 2015-12-17 | 4.493 | 488,724,967 | -7,603 | 23.57% | 2,195,781,775 |
| 2015-12-18 | 2015-12-16 | 4.461 | 488,732,570 | -1,901 | 23.57% | 2,180,388,656 |
| 2015-12-17 | 2015-12-15 | 4.472 | 488,734,471 | -1,901 | 23.57% | 2,185,539,583 |
| 2015-12-15 | 2015-12-11 | 4.577 | 488,736,372 | -1,901 | 23.57% | 2,236,972,745 |
| 2015-12-09 | 2015-12-07 | 4.577 | 488,738,273 | -15,206 | 23.57% | 2,236,981,446 |
| 2015-12-08 | 2015-12-04 | 4.588 | 488,753,479 | -7,603 | 23.57% | 2,242,193,690 |
| 2015-12-04 | 2015-12-02 | 4.567 | 488,761,082 | -5,703 | 23.57% | 2,231,943,117 |
| 2015-12-03 | 2015-12-01 | 4.577 | 488,766,785 | -1,900 | 23.57% | 2,237,111,947 |
| 2015-12-01 | 2015-11-27 | 4.514 | 488,768,685 | -1,901 | 23.55% | 2,206,263,806 |
| 2015-11-30 | 2015-11-26 | 4.472 | 488,770,586 | -13,306 | 23.55% | 2,185,701,083 |
| 2015-11-27 | 2015-11-25 | 4.567 | 488,783,892 | -47,519 | 23.55% | 2,232,047,280 |
| 2015-11-17 | 2015-11-13 | 4.409 | 488,831,411 | -7,603 | 23.55% | 2,155,112,286 |
| 2015-11-13 | 2015-11-11 | 4.419 | 488,839,014 | -1,901 | 23.55% | 2,160,289,351 |
| 2015-11-12 | 2015-11-10 | 4.451 | 488,840,915 | -1,901 | 23.55% | 2,175,728,451 |
| 2015-11-11 | 2015-11-09 | 4.461 | 488,842,816 | -9,504 | 23.55% | 2,180,880,498 |
| 2015-11-10 | 2015-11-06 | 4.482 | 488,852,320 | -5,702 | 23.55% | 2,191,210,270 |
| 2015-11-05 | 2015-11-03 | 4.419 | 488,858,022 | -19,008 | 23.55% | 2,160,373,352 |
| 2015-10-30 | 2015-10-28 | 4.409 | 488,877,030 | -5,703 | 23.55% | 2,155,313,407 |
| 2015-10-23 | 2015-10-20 | 4.409 | 488,882,733 | -5,702 | 23.55% | 2,155,338,549 |
| 2015-10-20 | 2015-10-16 | 4.419 | 488,888,435 | -9,504 | 23.55% | 2,160,507,754 |
| 2015-09-22 | 2015-09-18 | 4.272 | 488,897,939 | -15,206 | 23.54% | 2,088,531,429 |
| 2015-09-18 | 2015-09-16 | 4.346 | 488,913,145 | -47,520 | 23.54% | 2,124,606,670 |
| 2015-09-15 | 2015-09-11 | 4.335 | 488,960,665 | -1,901 | 23.54% | 2,119,668,346 |
| 2015-09-11 | 2015-09-09 | 4.388 | 488,962,566 | +3,551,787 | 23.54% | 2,145,551,398 |
| 2015-08-27 | 2015-08-25 | 4.091 | 485,410,779 | -52,836 | 23.53% | 1,985,910,585 |
| 2015-08-18 | 2015-08-14 | 4.611 | 485,463,615 | -9,435 | 23.54% | 2,238,251,646 |
| 2015-07-28 | 2015-07-24 | 4.653 | 485,473,050 | -18,869 | 23.53% | 2,258,877,171 |
| 2015-07-21 | 2015-07-17 | 4.823 | 485,491,919 | -3,774 | 23.53% | 2,341,296,264 |
| 2015-07-20 | 2015-07-16 | 4.812 | 485,495,693 | -9,435 | 23.53% | 2,336,168,718 |
| 2015-07-06 | 2015-07-02 | 4.801 | 485,505,128 | -41,514 | 23.49% | 2,331,068,273 |
| 2015-06-26 | 2015-06-24 | 5.087 | 485,546,642 | -33,965 | 23.49% | 2,470,217,319 |
| 2015-06-25 | 2015-06-23 | 5.183 | 485,580,607 | -3,774 | 23.49% | 2,516,709,931 |
| 2015-06-19 | 2015-06-17 | 5.299 | 485,584,381 | -147,185 | 23.49% | 2,573,343,038 |
| 2015-06-18 | 2015-06-16 | 5.321 | 485,731,566 | -54,722 | 23.50% | 2,584,419,533 |
| 2015-06-17 | 2015-06-15 | 5.448 | 485,786,288 | -30,192 | 23.50% | 2,646,496,604 |
| 2015-06-16 | 2015-06-12 | 5.310 | 485,816,480 | -47,174 | 23.49% | 2,579,722,187 |
| 2015-06-15 | 2015-06-11 | 5.289 | 485,863,654 | -198,133 | 23.50% | 2,569,673,392 |
| 2015-06-12 | 2015-06-10 | 5.066 | 486,061,787 | -37,740 | 23.50% | 2,462,534,626 |
| 2015-06-11 | 2015-06-09 | 5.045 | 486,099,527 | -1,887 | 23.51% | 2,452,421,536 |
| 2015-06-10 | 2015-06-08 | 5.087 | 486,101,414 | -249,553 | 23.51% | 2,473,039,720 |
| 2015-06-09 | 2015-06-05 | 4.982 | 486,350,967 | -35,852 | 23.51% | 2,422,761,210 |
| 2015-06-05 | 2015-06-03 | 4.642 | 486,386,819 | -211,342 | 23.51% | 2,257,973,692 |
| 2015-06-04 | 2015-06-02 | 4.282 | 486,598,161 | -809,514 | 23.52% | 2,083,602,157 |
| 2015-06-03 | 2015-06-01 | 4.218 | 487,407,675 | -41,513 | 23.56% | 2,056,072,411 |
| 2015-06-01 | 2015-05-28 | 4.176 | 487,449,188 | -944 | 23.55% | 2,035,581,724 |
| 2015-05-29 | 2015-05-27 | 3.996 | 487,450,132 | -113,218 | 23.55% | 1,947,755,828 |
| 2015-05-28 | 2015-05-26 | 3.858 | 487,563,350 | -37,740 | 23.55% | 1,881,028,631 |
| 2015-05-27 | 2015-05-22 | 3.816 | 487,601,090 | -141,523 | 23.55% | 1,860,501,989 |
| 2015-05-22 | 2015-05-20 | 3.699 | 487,742,613 | +4,227,111 | 23.56% | 1,804,312,460 |
| 2015-05-21 | 2015-05-19 | 3.689 | 483,515,502 | -151,520 | 23.51% | 1,783,505,473 |
| 2015-05-20 | 2015-05-18 | 3.646 | 483,667,022 | -101,013 | 23.52% | 1,763,379,569 |
| 2015-05-19 | 2015-05-15 | 3.742 | 483,768,035 | -22,448 | 23.52% | 1,810,298,377 |
| 2015-05-18 | 2015-05-14 | 3.689 | 483,790,483 | -46,765 | 23.49% | 1,784,519,774 |
| 2015-05-13 | 2015-05-11 | 3.667 | 483,837,248 | -151,520 | 23.49% | 1,774,346,230 |
| 2015-05-07 | 2015-05-05 | 3.721 | 483,988,768 | -93,531 | 23.50% | 1,800,775,095 |
| 2015-05-04 | 2015-04-29 | 3.624 | 484,082,299 | -199,221 | 23.47% | 1,754,542,326 |
| 2015-04-30 | 2015-04-28 | 3.582 | 484,281,520 | -153,391 | 23.48% | 1,734,553,312 |
| 2015-04-29 | 2015-04-27 | 3.582 | 484,434,911 | -527,514 | 23.49% | 1,735,102,714 |
| 2015-04-27 | 2015-04-23 | 3.678 | 484,962,425 | -28,059 | 23.51% | 1,783,657,573 |
| 2015-04-17 | 2015-04-15 | 3.828 | 484,990,484 | -11,224 | 23.49% | 1,856,355,687 |
| 2015-04-16 | 2015-04-14 | 3.667 | 485,001,708 | -9,353 | 23.49% | 1,778,616,582 |
| 2015-04-15 | 2015-04-13 | 3.657 | 485,011,061 | -57,989 | 23.49% | 1,773,465,310 |
| 2015-04-10 | 2015-04-08 | 3.731 | 485,069,050 | -1,871 | 23.50% | 1,809,980,687 |
| 2015-04-01 | 2015-03-30 | 3.721 | 485,070,921 | +3,742 | 23.50% | 1,804,801,458 |
| 2015-01-22 | 2015-01-20 | 3.785 | 485,067,179 | +3,741 | 23.48% | 1,835,904,561 |
| 2015-01-02 | 2014-12-29 | 4.277 | 485,063,438 | -173,968 | 23.45% | 2,074,452,432 |
| 2014-12-30 | 2014-12-24 | 4.277 | 485,237,406 | -56,118 | 23.46% | 2,075,196,434 |
| 2014-12-19 | 2014-12-17 | 4.352 | 485,293,524 | -80,437 | 23.42% | 2,111,756,569 |
| 2014-12-17 | 2014-12-15 | 4.319 | 485,373,961 | -76,695 | 23.42% | 2,096,538,238 |
| 2014-12-16 | 2014-12-12 | 4.277 | 485,450,656 | -140,296 | 23.43% | 2,076,108,432 |
| 2014-12-15 | 2014-12-11 | 4.277 | 485,590,952 | -542,479 | 23.43% | 2,076,708,431 |
| 2014-12-12 | 2014-12-10 | 4.277 | 486,133,431 | -955,886 | 23.46% | 2,079,028,430 |
| 2014-12-11 | 2014-12-09 | 4.277 | 487,089,317 | -156,197 | 23.51% | 2,083,116,432 |
| 2014-12-10 | 2014-12-08 | 4.277 | 487,245,514 | -192,673 | 23.49% | 2,083,784,433 |
| 2014-12-09 | 2014-12-05 | 4.309 | 487,438,187 | -18,706 | 23.50% | 2,100,242,994 |
| 2014-12-08 | 2014-12-04 | 4.298 | 487,456,893 | -424,631 | 23.50% | 2,095,111,872 |
| 2014-12-02 | 2014-11-28 | 4.202 | 487,881,524 | -3,741 | 23.52% | 2,049,990,606 |
| 2014-12-01 | 2014-11-27 | 4.159 | 487,885,265 | -18,706 | 23.52% | 2,029,141,120 |
| 2014-11-27 | 2014-11-25 | 4.116 | 487,903,971 | -11,224 | 23.52% | 2,008,352,915 |
| 2014-11-26 | 2014-11-24 | 4.063 | 487,915,195 | -28,059 | 23.52% | 1,982,316,011 |
| 2014-11-24 | 2014-11-20 | 3.806 | 487,943,254 | -22,447 | 23.51% | 1,857,223,904 |
| 2014-11-20 | 2014-11-18 | 3.763 | 487,965,701 | -33,672 | 23.51% | 1,836,440,698 |
| 2014-11-19 | 2014-11-17 | 3.731 | 487,999,373 | -43,024 | 23.51% | 1,820,914,858 |
| 2014-11-11 | 2014-11-07 | 3.731 | 488,042,397 | -102,884 | 23.51% | 1,821,075,398 |
| 2014-11-10 | 2014-11-06 | 3.528 | 488,145,281 | -26,188 | 23.51% | 1,722,296,757 |
| 2014-11-07 | 2014-11-05 | 3.539 | 488,171,469 | -37,413 | 23.51% | 1,727,608,516 |
| 2014-11-06 | 2014-11-04 | 3.635 | 488,208,882 | -48,636 | 23.51% | 1,774,718,768 |
| 2014-11-05 | 2014-11-03 | 3.678 | 488,257,518 | -935 | 23.51% | 1,795,776,692 |
| 2014-11-04 | 2014-10-31 | 3.742 | 488,258,453 | -9,353 | 23.51% | 1,827,101,877 |
| 2014-11-03 | 2014-10-30 | 3.571 | 488,267,806 | -14,965 | 23.51% | 1,743,610,620 |
| 2014-10-31 | 2014-10-29 | 3.582 | 488,282,771 | -41,154 | 23.51% | 1,748,884,611 |
| 2014-10-30 | 2014-10-28 | 3.582 | 488,323,925 | -26,188 | 23.52% | 1,749,032,013 |
| 2014-10-29 | 2014-10-27 | 3.528 | 488,350,113 | -13,095 | 23.52% | 1,723,019,455 |
| 2014-10-28 | 2014-10-24 | 3.528 | 488,363,208 | -46,765 | 23.52% | 1,723,065,657 |
| 2014-10-27 | 2014-10-23 | 3.528 | 488,409,973 | -5,612 | 23.52% | 1,723,230,656 |
| 2014-10-22 | 2014-10-20 | 3.560 | 488,415,585 | -331,099 | 23.51% | 1,738,916,369 |
| 2014-10-20 | 2014-10-16 | 3.421 | 488,746,684 | -26,189 | 23.52% | 1,672,163,544 |
| 2014-10-15 | 2014-10-13 | 3.411 | 488,772,873 | -1,871 | 23.52% | 1,667,027,354 |
| 2014-10-14 | 2014-10-10 | 3.421 | 488,774,744 | -665,940 | 23.52% | 1,672,259,547 |
| 2014-10-08 | 2014-10-06 | 3.464 | 489,440,684 | -48,636 | 23.56% | 1,695,469,671 |
| 2014-10-07 | 2014-10-03 | 3.464 | 489,489,320 | -1,870 | 23.55% | 1,695,638,151 |
| 2014-10-06 | 2014-09-30 | 3.550 | 489,491,190 | -93,531 | 23.55% | 1,737,512,398 |
| 2014-10-03 | 2014-09-29 | 3.475 | 489,584,721 | -16,836 | 23.56% | 1,701,203,101 |
| 2014-09-30 | 2014-09-26 | 3.464 | 489,601,557 | -3,741 | 23.56% | 1,696,026,951 |
| 2014-09-29 | 2014-09-25 | 3.475 | 489,605,298 | -24,318 | 23.56% | 1,701,274,601 |
| 2014-09-26 | 2014-09-24 | 3.475 | 489,629,616 | -57,989 | 23.56% | 1,701,359,101 |
| 2014-09-25 | 2014-09-23 | 3.721 | 489,687,605 | -781,918 | 23.56% | 1,821,978,735 |
| 2014-09-24 | 2014-09-22 | 3.421 | 490,469,523 | -164,615 | 23.60% | 1,678,057,945 |
| 2014-09-19 | 2014-09-17 | 3.689 | 490,634,138 | -3,741 | 23.60% | 1,809,763,424 |
| 2014-09-15 | 2014-09-11 | 3.646 | 490,637,879 | -18,706 | 23.60% | 1,788,935,229 |
| 2014-09-12 | 2014-09-10 | 3.646 | 490,656,585 | +4,341,962 | 23.60% | 1,789,003,433 |
| 2014-09-10 | 2014-09-05 | 3.538 | 486,314,623 | -61,183 | 23.60% | 1,720,711,314 |
| 2014-09-04 | 2014-09-02 | 3.527 | 486,375,806 | -3,708 | 23.61% | 1,715,681,065 |
| 2014-09-03 | 2014-09-01 | 3.560 | 486,379,514 | -14,832 | 23.61% | 1,731,434,458 |
| 2014-08-05 | 2014-08-01 | 3.538 | 486,394,346 | -278,102,192 | 23.60% | 1,720,993,395 |
| 2014-08-01 | 2014-07-30 | 3.527 | 764,496,538 | -35,226 | 37.10% | 2,696,746,462 |
| 2014-07-25 | 2014-07-23 | 3.700 | 764,531,764 | -27,811 | 37.10% | 2,828,827,699 |
| 2014-07-18 | 2014-07-16 | 3.743 | 764,559,575 | -44,496 | 37.10% | 2,861,921,046 |
| 2014-07-17 | 2014-07-15 | 3.603 | 764,604,071 | -1,854 | 37.10% | 2,754,862,421 |
| 2014-07-16 | 2014-07-14 | 3.657 | 764,605,925 | -1,854 | 37.10% | 2,796,109,656 |
| 2014-07-15 | 2014-07-11 | 3.657 | 764,607,779 | -16,686 | 37.10% | 2,796,116,436 |
| 2014-07-14 | 2014-07-10 | 3.614 | 764,624,465 | -5,562 | 37.10% | 2,763,184,211 |
| 2014-07-07 | 2014-07-03 | 3.646 | 764,630,027 | +18,540 | 37.10% | 2,787,949,424 |
| 2014-07-04 | 2014-07-02 | 3.722 | 764,611,487 | -83,431 | 37.10% | 2,845,619,022 |
| 2014-06-19 | 2014-06-17 | 3.495 | 764,694,918 | -144,613 | 37.11% | 2,672,699,031 |
| 2014-06-12 | 2014-06-10 | 3.409 | 764,839,531 | +24,102 | 37.11% | 2,607,199,422 |
| 2014-05-26 | 2014-05-22 | 3.809 | 764,815,429 | -1,854 | 37.11% | 2,913,434,585 |
| 2014-05-23 | 2014-05-21 | 3.886 | 764,817,283 | +6,755,720 | 37.11% | 2,971,710,481 |
| 2014-05-22 | 2014-05-20 | 3.864 | 758,061,563 | -18,376 | 37.11% | 2,928,959,834 |
| 2014-05-13 | 2014-05-09 | 3.907 | 758,079,939 | -543,927 | 37.12% | 2,962,033,999 |
| 2014-04-24 | 2014-04-22 | 4.016 | 758,623,866 | -20,214 | 37.14% | 3,046,726,387 |
| 2014-04-23 | 2014-04-17 | 4.016 | 758,644,080 | +1,838 | 37.14% | 3,046,807,569 |
| 2014-04-10 | 2014-04-08 | 4.027 | 758,642,242 | +25,726 | 37.14% | 3,055,057,099 |
| 2014-04-07 | 2014-04-03 | 4.071 | 758,616,516 | -1,838 | 37.14% | 3,087,980,024 |
| 2014-04-04 | 2014-04-02 | 4.103 | 758,618,354 | -115,768 | 37.14% | 3,112,757,459 |
| 2014-04-03 | 2014-04-01 | 4.190 | 758,734,122 | +45,940 | 37.15% | 3,179,295,766 |
| 2014-03-31 | 2014-03-27 | 4.168 | 758,688,182 | +7,350 | 37.15% | 3,162,588,443 |
| 2014-03-28 | 2014-03-26 | 3.962 | 758,680,832 | +14,701 | 37.14% | 3,005,668,514 |
| 2014-03-27 | 2014-03-25 | 3.918 | 758,666,131 | -66,153 | 37.14% | 2,972,581,589 |
| 2014-03-26 | 2014-03-24 | 4.114 | 758,732,284 | -444,698 | 37.15% | 3,121,482,827 |
| 2014-03-25 | 2014-03-21 | 4.778 | 759,176,982 | -18,376 | 37.17% | 3,627,338,945 |
| 2014-03-21 | 2014-03-19 | 4.626 | 759,195,358 | -14,701 | 37.17% | 3,511,745,710 |
| 2014-03-20 | 2014-03-18 | 4.658 | 759,210,059 | -23,888 | 37.17% | 3,536,602,984 |
| 2014-03-19 | 2014-03-17 | 4.669 | 759,233,947 | -90,042 | 37.17% | 3,544,977,612 |
| 2014-03-18 | 2014-03-14 | 4.724 | 759,323,989 | -27,564 | 37.18% | 3,586,719,687 |
| 2014-03-10 | 2014-03-06 | 4.854 | 759,351,553 | -3,675 | 37.18% | 3,686,025,460 |
| 2014-03-07 | 2014-03-05 | 4.789 | 759,355,228 | -84,530 | 37.18% | 3,636,455,273 |
| 2014-03-06 | 2014-03-04 | 4.669 | 759,439,758 | +72,914,333 | 37.18% | 3,545,938,575 |
| 2014-03-05 | 2014-03-03 | 4.604 | 686,525,425 | -1,837 | 33.61% | 3,160,658,540 |
| 2014-03-04 | 2014-02-28 | 4.647 | 686,527,262 | +43,559,966 | 33.61% | 3,190,555,101 |
| 2014-02-27 | 2014-02-25 | 4.658 | 642,967,296 | +1,378 | 31.48% | 2,995,113,185 |
| 2014-02-25 | 2014-02-21 | 4.658 | 642,965,918 | -4,601,333 | 31.48% | 2,995,106,766 |
| 2014-02-24 | 2014-02-20 | 4.658 | 647,567,251 | +10,547,785 | 31.70% | 3,016,541,002 |
| 2014-02-19 | 2014-02-17 | 4.669 | 637,019,466 | +2,757 | 31.19% | 2,974,339,799 |
| 2014-02-17 | 2014-02-13 | 4.691 | 637,016,709 | -25,726 | 31.19% | 2,988,193,252 |
| 2014-02-14 | 2014-02-12 | 4.724 | 637,042,435 | -312,391 | 31.19% | 3,009,114,260 |
| 2014-02-10 | 2014-02-06 | 4.745 | 637,354,826 | -415,296 | 31.20% | 3,024,463,546 |
| 2014-02-07 | 2014-02-05 | 4.734 | 637,770,122 | -36,752 | 31.23% | 3,019,492,903 |
| 2014-02-06 | 2014-02-04 | 4.734 | 637,806,874 | -23,889 | 31.23% | 3,019,666,904 |
| 2014-01-29 | 2014-01-27 | 4.745 | 637,830,763 | -45,940 | 31.23% | 3,026,722,028 |
| 2014-01-28 | 2014-01-24 | 4.734 | 637,876,703 | +18,376 | 31.23% | 3,019,997,506 |
| 2014-01-27 | 2014-01-23 | 4.745 | 637,858,327 | -275,639 | 31.23% | 3,026,852,828 |
| 2014-01-24 | 2014-01-22 | 4.745 | 638,133,966 | -73,504 | 31.24% | 3,028,160,828 |
| 2014-01-23 | 2014-01-21 | 4.745 | 638,207,470 | -174,571 | 31.25% | 3,028,509,630 |
| 2014-01-20 | 2014-01-16 | 4.767 | 638,382,041 | -1,769,602 | 31.26% | 3,043,234,074 |
| 2014-01-17 | 2014-01-15 | 4.713 | 640,151,643 | -327,092 | 31.34% | 3,016,833,537 |
| 2014-01-16 | 2014-01-14 | 4.724 | 640,478,735 | -2,061,780 | 31.36% | 3,025,345,862 |
| 2014-01-03 | 2013-12-31 | 4.658 | 642,540,515 | -1,837 | 31.46% | 2,993,125,125 |
| 2014-01-02 | 2013-12-27 | 4.636 | 642,542,352 | +612,570,929 | 31.46% | 2,979,147,076 |
| 2013-12-20 | 2013-12-18 | 4.636 | 29,971,423 | -56,965 | 1.47% | 138,962,478 |
| 2013-12-19 | 2013-12-17 | 4.658 | 30,028,388 | -165,384 | 1.47% | 139,880,242 |
| 2013-12-17 | 2013-12-13 | 4.615 | 30,193,772 | -16,538 | 1.48% | 139,336,153 |
| 2013-12-16 | 2013-12-12 | 4.636 | 30,210,310 | -27,564 | 1.48% | 140,070,077 |
| 2013-12-12 | 2013-12-10 | 4.680 | 30,237,874 | +45,940 | 1.48% | 141,514,289 |
| 2013-12-09 | 2013-12-05 | 4.702 | 30,191,934 | +18,376 | 1.48% | 141,956,495 |
| 2013-12-03 | 2013-11-29 | 4.745 | 30,173,558 | -33,077 | 1.48% | 143,183,706 |
| 2013-11-21 | 2013-11-19 | 4.832 | 30,206,635 | -5,513 | 1.48% | 145,970,772 |
| 2013-11-20 | 2013-11-18 | 4.832 | 30,212,148 | -45,940 | 1.48% | 145,997,413 |
| 2013-11-08 | 2013-11-06 | 4.647 | 30,258,088 | -3,675 | 1.48% | 140,620,923 |
| 2013-11-07 | 2013-11-05 | 4.658 | 30,261,763 | -45,940 | 1.48% | 140,967,365 |
| 2013-11-05 | 2013-11-01 | 4.615 | 30,307,703 | -115,768 | 1.48% | 139,861,914 |
| 2013-11-04 | 2013-10-31 | 4.593 | 30,423,471 | -24,808 | 1.49% | 139,733,906 |
| 2013-09-11 | 2013-09-09 | 4.745 | 30,448,279 | -1,580,789 | 1.49% | 144,487,350 |
| 2013-08-20 | 2013-08-16 | 4.887 | 32,029,068 | +9,188 | 1.57% | 156,520,501 |
| 2013-08-19 | 2013-08-15 | 5.061 | 32,019,880 | +919 | 1.57% | 162,051,569 |
| 2013-08-12 | 2013-08-08 | 5.051 | 32,018,961 | +488,306 | 1.57% | 161,725,414 |
| 2013-08-05 | 2013-08-01 | 5.217 | 31,530,655 | -905 | 1.57% | 164,486,337 |
| 2013-07-29 | 2013-07-25 | 5.327 | 31,531,560 | -904 | 1.57% | 167,976,038 |
| 2013-07-26 | 2013-07-24 | 5.349 | 31,532,464 | +5,428 | 1.57% | 168,677,870 |
| 2013-07-09 | 2013-07-05 | 5.604 | 31,527,036 | -24,429 | 1.57% | 176,663,138 |
| 2013-07-08 | 2013-07-04 | 5.802 | 31,551,465 | -31,215 | 1.57% | 183,076,951 |
| 2013-07-04 | 2013-07-02 | 5.405 | 31,582,680 | -8,143 | 1.57% | 170,691,807 |
| 2013-06-26 | 2013-06-24 | 5.493 | 31,590,823 | -7,238 | 1.57% | 173,529,041 |
| 2013-06-25 | 2013-06-21 | 5.526 | 31,598,061 | -121,241 | 1.57% | 174,616,498 |
| 2013-06-24 | 2013-06-20 | 5.637 | 31,719,302 | -4,524 | 1.58% | 178,792,228 |
| 2013-06-20 | 2013-06-18 | 5.703 | 31,723,826 | -10,858 | 1.58% | 180,921,466 |
| 2013-06-17 | 2013-06-13 | 5.604 | 31,734,684 | -4,524 | 1.58% | 177,826,702 |
| 2013-06-13 | 2013-06-10 | 5.703 | 31,739,208 | -2,714 | 1.58% | 181,009,190 |
| 2013-06-11 | 2013-06-07 | 5.581 | 31,741,922 | -18,096 | 1.58% | 177,165,615 |
| 2013-06-10 | 2013-06-06 | 5.604 | 31,760,018 | -15,381 | 1.58% | 177,968,662 |
| 2013-06-07 | 2013-06-05 | 5.626 | 31,775,399 | +20,810 | 1.58% | 178,757,237 |
| 2013-06-06 | 2013-06-04 | 5.626 | 31,754,589 | -27,144 | 1.58% | 178,640,167 |
| 2013-06-03 | 2013-05-30 | 5.604 | 31,781,733 | -9,047 | 1.58% | 178,090,343 |
| 2013-05-23 | 2013-05-21 | 5.615 | 31,790,780 | -154,719 | 1.58% | 178,492,402 |
| 2013-05-22 | 2013-05-20 | 5.615 | 31,945,499 | -39,810 | 1.59% | 179,361,086 |
| 2013-05-21 | 2013-05-16 | 5.637 | 31,985,309 | -51,573 | 1.59% | 180,291,630 |
| 2013-05-02 | 2013-04-29 | 5.827 | 32,036,882 | +622,076 | 1.59% | 186,685,881 |
| 2013-04-26 | 2013-04-24 | 5.805 | 31,414,806 | -444 | 1.59% | 182,352,743 |
| 2013-04-12 | 2013-04-10 | 5.850 | 31,415,250 | -887 | 1.59% | 183,771,672 |
| 2013-04-11 | 2013-04-09 | 5.703 | 31,416,137 | -17,745 | 1.59% | 179,173,587 |
| 2013-04-10 | 2013-04-08 | 5.872 | 31,433,882 | -133,082 | 1.59% | 184,589,261 |
| 2013-04-08 | 2013-04-03 | 5.827 | 31,566,964 | -10,203 | 1.60% | 183,947,566 |
| 2013-04-05 | 2013-04-02 | 5.861 | 31,577,167 | -128,203 | 1.60% | 185,074,760 |
| 2013-04-03 | 2013-03-28 | 5.850 | 31,705,370 | -887 | 1.61% | 185,468,804 |
| 2013-04-02 | 2013-03-27 | 5.861 | 31,706,257 | -430,743 | 1.61% | 185,831,361 |
| 2013-03-28 | 2013-03-26 | 5.827 | 32,137,000 | -5,323 | 1.63% | 187,269,290 |
| 2013-03-26 | 2013-03-22 | 5.906 | 32,142,323 | -888 | 1.63% | 189,836,289 |
| 2013-03-25 | 2013-03-21 | 5.850 | 32,143,211 | -2,661 | 1.63% | 188,030,069 |
| 2013-03-22 | 2013-03-20 | 5.895 | 32,145,872 | -41,699 | 1.63% | 189,494,927 |
| 2013-03-21 | 2013-03-19 | 5.760 | 32,187,571 | -888 | 1.63% | 185,387,220 |
| 2013-03-19 | 2013-03-15 | 5.613 | 32,188,459 | -4,436 | 1.63% | 180,675,896 |
| 2013-03-18 | 2013-03-14 | 5.884 | 32,192,895 | -44,361 | 1.63% | 189,409,267 |
| 2013-03-15 | 2013-03-13 | 5.884 | 32,237,256 | -887 | 1.63% | 189,670,269 |
| 2013-03-12 | 2013-03-08 | 5.951 | 32,238,143 | -44,361 | 1.63% | 191,855,665 |
| 2013-03-08 | 2013-03-06 | 5.974 | 32,282,504 | -887 | 1.64% | 192,847,393 |
| 2013-03-04 | 2013-02-28 | 5.974 | 32,283,391 | -887 | 1.64% | 192,852,691 |
| 2013-03-01 | 2013-02-27 | 5.974 | 32,284,278 | -68,316 | 1.64% | 192,857,990 |
| 2013-02-28 | 2013-02-26 | 6.008 | 32,352,594 | -7,097 | 1.64% | 194,360,051 |
| 2013-02-27 | 2013-02-25 | 5.985 | 32,359,691 | -4,880 | 1.64% | 193,673,221 |
| 2013-02-26 | 2013-02-22 | 6.019 | 32,364,571 | -27,060 | 1.64% | 194,796,792 |
| 2013-02-21 | 2013-02-19 | 5.974 | 32,391,631 | -38,594 | 1.64% | 193,499,289 |
| 2013-02-20 | 2013-02-18 | 6.165 | 32,430,225 | -26,173 | 1.64% | 199,943,816 |
| 2013-02-15 | 2013-02-08 | 6.041 | 32,456,398 | -13,308 | 1.65% | 196,081,129 |
| 2013-02-14 | 2013-02-07 | 6.030 | 32,469,706 | -46,135 | 1.65% | 195,795,554 |
| 2013-02-08 | 2013-02-06 | 6.041 | 32,515,841 | -145,060 | 1.65% | 196,440,246 |
| 2013-02-07 | 2013-02-05 | 5.962 | 32,660,901 | -682,713 | 1.66% | 194,739,711 |
| 2013-02-06 | 2013-02-04 | 6.019 | 33,343,614 | -196,074 | 1.69% | 200,689,483 |
| 2013-02-05 | 2013-02-01 | 5.974 | 33,539,688 | -29,279 | 1.70% | 200,357,487 |
| 2013-02-04 | 2013-01-31 | 5.962 | 33,568,967 | -133,082 | 1.70% | 200,154,029 |
| 2013-02-01 | 2013-01-30 | 5.951 | 33,702,049 | -133,082 | 1.71% | 200,567,664 |
| 2013-01-31 | 2013-01-29 | 5.974 | 33,835,131 | -314,075 | 1.72% | 202,122,388 |
| 2013-01-30 | 2013-01-28 | 5.962 | 34,149,206 | -178,330 | 1.67% | 203,613,688 |
| 2013-01-29 | 2013-01-25 | 6.075 | 34,327,536 | -298,548 | 1.68% | 208,546,106 |
| 2013-01-28 | 2013-01-24 | 6.165 | 34,626,084 | -199,624 | 1.70% | 213,482,064 |
| 2013-01-25 | 2013-01-23 | 6.233 | 34,825,708 | -138,406 | 1.71% | 217,067,984 |
| 2013-01-24 | 2013-01-22 | 6.256 | 34,964,114 | -39,924 | 1.71% | 218,718,842 |
| 2013-01-23 | 2013-01-21 | 6.199 | 35,004,038 | -427,638 | 1.72% | 216,995,898 |
| 2013-01-22 | 2013-01-18 | 6.199 | 35,431,676 | -542,089 | 1.74% | 219,646,898 |
| 2013-01-21 | 2013-01-17 | 5.940 | 35,973,765 | -42,143 | 1.76% | 213,681,634 |
| 2013-01-18 | 2013-01-16 | 6.030 | 36,015,908 | -834,870 | 1.77% | 217,179,505 |
| 2013-01-17 | 2013-01-15 | 5.974 | 36,850,778 | -680,938 | 1.81% | 220,137,089 |
| 2013-01-16 | 2013-01-14 | 5.917 | 37,531,716 | -487,082 | 1.84% | 222,089,698 |
| 2013-01-15 | 2013-01-11 | 5.805 | 38,018,798 | -123,767 | 1.86% | 220,686,770 |
| 2013-01-14 | 2013-01-10 | 5.861 | 38,142,565 | -99,368 | 1.87% | 223,554,763 |
| 2013-01-11 | 2013-01-09 | 5.805 | 38,241,933 | -1,216,373 | 1.87% | 221,981,997 |
| 2013-01-10 | 2013-01-08 | 5.636 | 39,458,306 | -328,270 | 1.93% | 222,371,502 |
| 2013-01-09 | 2013-01-07 | 5.467 | 39,786,576 | -78,075 | 1.95% | 217,494,857 |
| 2013-01-08 | 2013-01-04 | 5.410 | 39,864,651 | -58,556 | 1.95% | 215,675,042 |
| 2013-01-07 | 2013-01-03 | 5.523 | 39,923,207 | -34,158 | 1.96% | 220,491,671 |
| 2013-01-04 | 2013-01-02 | 5.579 | 39,957,365 | -61,661 | 1.96% | 222,932,162 |
| 2013-01-03 | 2012-12-31 | 5.613 | 40,019,026 | -365,533 | 1.96% | 224,629,373 |
| 2013-01-02 | 2012-12-27 | 5.489 | 40,384,559 | -55,451 | 1.98% | 221,674,121 |
| 2012-12-28 | 2012-12-24 | 5.433 | 40,440,010 | -865,479 | 1.98% | 219,699,456 |
| 2012-12-27 | 2012-12-20 | 5.252 | 41,305,489 | -70,090 | 2.03% | 216,952,357 |
| 2012-12-21 | 2012-12-19 | 5.297 | 41,375,579 | -194,301 | 2.03% | 219,185,909 |
| 2012-12-20 | 2012-12-18 | 5.376 | 41,569,880 | -53,232 | 2.04% | 223,495,014 |
| 2012-12-19 | 2012-12-17 | 5.230 | 41,623,112 | -56,782 | 2.04% | 217,682,350 |
| 2012-12-18 | 2012-12-14 | 5.185 | 41,679,894 | -44,361 | 2.04% | 216,100,179 |
| 2012-12-17 | 2012-12-13 | 5.140 | 41,724,255 | -20,850 | 2.05% | 214,449,048 |
| 2012-12-14 | 2012-12-12 | 5.162 | 41,745,105 | -19,075 | 2.05% | 215,497,246 |
| 2012-12-13 | 2012-12-11 | 5.117 | 41,764,180 | -10,646 | 2.05% | 213,712,783 |
| 2012-12-12 | 2012-12-10 | 5.162 | 41,774,826 | -27,504 | 2.05% | 215,650,672 |
| 2012-12-11 | 2012-12-07 | 5.185 | 41,802,330 | -14,196 | 2.05% | 216,734,980 |
| 2012-12-10 | 2012-12-06 | 5.185 | 41,816,526 | -246,202 | 2.05% | 216,808,582 |
| 2012-12-07 | 2012-12-05 | 5.185 | 42,062,728 | -66,541 | 2.06% | 218,085,080 |
| 2012-12-06 | 2012-12-04 | 5.230 | 42,129,269 | -129,534 | 2.07% | 220,329,471 |
| 2012-12-05 | 2012-12-03 | 5.241 | 42,258,803 | -41,255 | 2.07% | 221,483,222 |
| 2012-12-04 | 2012-11-30 | 5.309 | 42,300,058 | -104,692 | 2.07% | 224,560,082 |
| 2012-12-03 | 2012-11-29 | 5.354 | 42,404,750 | -128,202 | 2.08% | 227,027,677 |
| 2012-11-30 | 2012-11-28 | 5.365 | 42,532,952 | -585,119 | 2.09% | 228,193,446 |
| 2012-11-29 | 2012-11-27 | 5.410 | 43,118,071 | -139,737 | 2.11% | 233,276,639 |
| 2012-11-28 | 2012-11-26 | 5.388 | 43,257,808 | -65,210 | 2.12% | 233,057,505 |
| 2012-11-27 | 2012-11-23 | 5.286 | 43,323,018 | -620,164 | 2.12% | 229,014,106 |
| 2012-11-26 | 2012-11-22 | 5.004 | 43,943,182 | -287,014 | 2.15% | 219,910,092 |
| 2012-11-23 | 2012-11-21 | 5.016 | 44,230,196 | -173,007 | 2.17% | 221,844,958 |
| 2012-11-22 | 2012-11-20 | 5.016 | 44,403,203 | -59,444 | 2.18% | 222,712,708 |
| 2012-11-21 | 2012-11-19 | 5.038 | 44,462,647 | -291,450 | 2.18% | 224,013,156 |
| 2012-11-20 | 2012-11-16 | 4.880 | 44,754,097 | -201,398 | 2.19% | 218,419,487 |
| 2012-11-19 | 2012-11-15 | 4.847 | 44,955,495 | -23,955 | 2.20% | 217,882,288 |
| 2012-11-16 | 2012-11-14 | 4.892 | 44,979,450 | -133,526 | 2.21% | 220,026,281 |
| 2012-11-15 | 2012-11-13 | 4.869 | 45,112,976 | -22,181 | 2.21% | 219,662,495 |
| 2012-11-14 | 2012-11-12 | 4.914 | 45,135,157 | -17,744 | 2.21% | 221,805,410 |
| 2012-11-13 | 2012-11-09 | 4.858 | 45,152,901 | -35,045 | 2.21% | 219,347,969 |
| 2012-11-12 | 2012-11-08 | 4.869 | 45,187,946 | -53,233 | 2.22% | 220,027,536 |
| 2012-11-09 | 2012-11-07 | 4.926 | 45,241,179 | -95,376 | 2.22% | 222,836,352 |
| 2012-11-08 | 2012-11-06 | 4.869 | 45,336,555 | -189,864 | 2.22% | 220,751,138 |
| 2012-11-07 | 2012-11-05 | 4.869 | 45,526,419 | -173,450 | 2.23% | 221,675,617 |
| 2012-11-06 | 2012-11-02 | 4.892 | 45,699,869 | -88,722 | 2.24% | 223,550,360 |
| 2012-11-05 | 2012-11-01 | 4.926 | 45,788,591 | -226,240 | 2.24% | 225,532,641 |
| 2012-11-01 | 2012-10-30 | 4.587 | 46,014,831 | -3,549 | 2.26% | 211,087,700 |
| 2012-10-31 | 2012-10-29 | 4.610 | 46,018,380 | -2,662 | 2.26% | 212,141,347 |
| 2012-10-30 | 2012-10-26 | 4.576 | 46,021,042 | -887 | 2.26% | 210,597,480 |
| 2012-10-26 | 2012-10-24 | 4.565 | 46,021,929 | +26,617 | 2.26% | 210,082,816 |
| 2012-10-24 | 2012-10-19 | 4.520 | 45,995,312 | -12,865 | 2.25% | 207,887,621 |
| 2012-10-22 | 2012-10-18 | 4.565 | 46,008,177 | -6,654 | 2.26% | 210,020,040 |
| 2012-10-18 | 2012-10-16 | 4.610 | 46,014,831 | -266,165 | 2.26% | 212,124,986 |
| 2012-10-12 | 2012-10-10 | 4.599 | 46,280,996 | -8,872 | 2.27% | 212,830,344 |
| 2012-10-10 | 2012-10-08 | 4.610 | 46,289,868 | -177,443 | 2.27% | 213,392,887 |
| 2012-10-05 | 2012-10-03 | 4.599 | 46,467,311 | -88,722 | 2.28% | 213,687,143 |
| 2012-10-04 | 2012-09-28 | 4.587 | 46,556,033 | -76,300 | 2.28% | 213,570,402 |
| 2012-09-28 | 2012-09-26 | 4.587 | 46,632,333 | -9,316 | 2.29% | 213,920,419 |
| 2012-09-27 | 2012-09-25 | 4.632 | 46,641,649 | -88,722 | 2.29% | 216,065,987 |
| 2012-09-26 | 2012-09-24 | 4.621 | 46,730,371 | -2,661 | 2.29% | 215,950,281 |
| 2012-09-25 | 2012-09-21 | 4.644 | 46,733,032 | -80,737 | 2.29% | 217,016,054 |
| 2012-09-24 | 2012-09-20 | 4.655 | 46,813,769 | -38,594 | 2.30% | 217,918,624 |
| 2012-09-21 | 2012-09-19 | 4.723 | 46,852,363 | -88,722 | 2.30% | 221,266,777 |
| 2012-09-20 | 2012-09-18 | 4.889 | 46,941,085 | -169,901 | 2.30% | 229,498,892 |
| 2012-09-19 | 2012-09-17 | 4.935 | 47,110,986 | +1,082,902 | 2.31% | 232,507,610 |
| 2012-09-17 | 2012-09-13 | 4.924 | 46,028,084 | -43,260 | 2.31% | 226,631,148 |
| 2012-09-14 | 2012-09-12 | 4.727 | 46,071,344 | -39,799 | 2.32% | 217,791,684 |
| 2012-09-13 | 2012-09-11 | 4.762 | 46,111,143 | -25,523 | 2.32% | 219,578,698 |
| 2012-09-12 | 2012-09-10 | 4.762 | 46,136,666 | -43,259 | 2.32% | 219,700,237 |
| 2012-09-11 | 2012-09-07 | 4.727 | 46,179,925 | -129,779 | 2.32% | 218,304,975 |
| 2012-09-10 | 2012-09-06 | 4.716 | 46,309,704 | -3,461 | 2.33% | 218,383,223 |
| 2012-09-07 | 2012-09-05 | 4.704 | 46,313,165 | -9,517 | 2.33% | 217,864,251 |
| 2012-09-06 | 2012-09-04 | 4.739 | 46,322,682 | -86,519 | 2.33% | 219,515,229 |
| 2012-08-30 | 2012-08-28 | 4.693 | 46,409,201 | -4,326 | 2.33% | 217,779,616 |
| 2012-08-27 | 2012-08-23 | 4.716 | 46,413,527 | -3,029 | 2.33% | 218,872,822 |
| 2012-08-24 | 2012-08-22 | 4.704 | 46,416,556 | -7,354 | 2.33% | 218,350,618 |
| 2012-08-23 | 2012-08-21 | 4.750 | 46,423,910 | -43,259 | 2.33% | 220,531,504 |
| 2012-08-22 | 2012-08-20 | 4.704 | 46,467,169 | -62,294 | 2.34% | 218,588,709 |
| 2012-08-21 | 2012-08-17 | 4.727 | 46,529,463 | -53,642 | 2.34% | 219,957,336 |
| 2012-08-20 | 2012-08-16 | 4.727 | 46,583,105 | -8,220 | 2.34% | 220,210,916 |
| 2012-08-17 | 2012-08-15 | 4.727 | 46,591,325 | -9,517 | 2.34% | 220,249,774 |
| 2012-08-16 | 2012-08-14 | 4.727 | 46,600,842 | -44,990 | 2.34% | 220,294,764 |
| 2012-08-15 | 2012-08-13 | 4.774 | 46,645,832 | -69,215 | 2.35% | 222,663,996 |
| 2012-08-14 | 2012-08-10 | 4.774 | 46,715,047 | -107,717 | 2.35% | 222,994,394 |
| 2012-08-10 | 2012-08-08 | 4.774 | 46,822,764 | -43,692 | 2.35% | 223,508,581 |
| 2012-08-09 | 2012-08-07 | 4.774 | 46,866,456 | -146,650 | 2.36% | 223,717,145 |
| 2012-08-08 | 2012-08-06 | 4.750 | 47,013,106 | -33,310 | 2.36% | 223,330,413 |
| 2012-08-07 | 2012-08-03 | 4.704 | 47,046,416 | -11,247 | 2.37% | 221,313,576 |
| 2012-08-06 | 2012-08-02 | 4.716 | 47,057,663 | -320,987 | 2.37% | 221,910,382 |
| 2012-08-02 | 2012-07-31 | 4.762 | 47,378,650 | -76,137 | 2.38% | 225,614,496 |
| 2012-08-01 | 2012-07-30 | 4.820 | 47,454,787 | -95,171 | 2.39% | 228,719,496 |
| 2012-07-31 | 2012-07-27 | 4.739 | 47,549,958 | -33,743 | 2.39% | 225,331,079 |
| 2012-07-30 | 2012-07-26 | 4.727 | 47,583,701 | -8,652 | 2.39% | 224,941,004 |
| 2012-07-27 | 2012-07-25 | 4.750 | 47,592,353 | -46,720 | 2.39% | 226,082,060 |
| 2012-07-26 | 2012-07-24 | 4.762 | 47,639,073 | -17,736 | 2.40% | 226,854,616 |
| 2012-07-25 | 2012-07-23 | 4.808 | 47,656,809 | -67,918 | 2.40% | 229,142,366 |
| 2012-07-24 | 2012-07-20 | 4.820 | 47,724,727 | -32,012 | 2.40% | 230,020,536 |
| 2012-07-20 | 2012-07-18 | 4.831 | 47,756,739 | -66,187 | 2.40% | 230,726,803 |
| 2012-07-17 | 2012-07-13 | 4.866 | 47,822,926 | -160,061 | 2.40% | 232,704,801 |
| 2012-07-16 | 2012-07-12 | 4.843 | 47,982,987 | -123,290 | 2.41% | 232,374,466 |
| 2012-07-13 | 2012-07-11 | 4.785 | 48,106,277 | -104,688 | 2.42% | 230,191,451 |
| 2012-07-10 | 2012-07-06 | 4.716 | 48,210,965 | -4,326 | 2.42% | 227,349,022 |
| 2012-07-09 | 2012-07-05 | 4.808 | 48,215,291 | -43,260 | 2.42% | 231,827,646 |
| 2012-07-06 | 2012-07-04 | 4.843 | 48,258,551 | -242,254 | 2.43% | 233,708,982 |
| 2012-07-05 | 2012-07-03 | 4.831 | 48,500,805 | -103,391 | 2.44% | 234,321,604 |
| 2012-07-04 | 2012-06-29 | 4.739 | 48,604,196 | -135,835 | 2.44% | 230,326,932 |
| 2012-06-28 | 2012-06-26 | 4.762 | 48,740,031 | -64,024 | 2.45% | 232,097,317 |
| 2012-06-27 | 2012-06-25 | 4.797 | 48,804,055 | -433 | 2.45% | 234,094,445 |
| 2012-06-26 | 2012-06-22 | 4.831 | 48,804,488 | -89,115 | 2.45% | 235,788,785 |
| 2012-06-25 | 2012-06-21 | 4.831 | 48,893,603 | -91,277 | 2.46% | 236,219,326 |
| 2012-06-22 | 2012-06-20 | 4.843 | 48,984,880 | -25,091 | 2.46% | 237,226,485 |
| 2012-06-21 | 2012-06-19 | 4.762 | 49,009,971 | -285,514 | 2.46% | 233,382,756 |
| 2012-06-20 | 2012-06-18 | 4.785 | 49,295,485 | -43,259 | 2.48% | 235,881,884 |
| 2012-06-19 | 2012-06-15 | 4.750 | 49,338,744 | -23,360 | 2.48% | 234,378,092 |
| 2012-06-15 | 2012-06-13 | 4.797 | 49,362,104 | -39,799 | 2.48% | 236,771,193 |
| 2012-06-12 | 2012-06-08 | 4.797 | 49,401,903 | -96,037 | 2.48% | 236,962,093 |
| 2012-06-11 | 2012-06-07 | 4.820 | 49,497,940 | -33,742 | 2.49% | 238,566,952 |
| 2012-06-08 | 2012-06-06 | 4.808 | 49,531,682 | -30,715 | 2.49% | 238,157,087 |
| 2012-06-07 | 2012-06-05 | 4.820 | 49,562,397 | +13,411 | 2.49% | 238,877,618 |
| 2012-06-01 | 2012-05-30 | 4.820 | 49,548,986 | -61,861 | 2.49% | 238,812,981 |
| 2012-05-31 | 2012-05-29 | 4.912 | 49,610,847 | -51,912 | 2.49% | 243,698,398 |
| 2012-05-30 | 2012-05-28 | 4.831 | 49,662,759 | -216,731 | 2.50% | 239,935,344 |
| 2012-05-28 | 2012-05-24 | 4.808 | 49,879,490 | -58,833 | 2.51% | 239,829,409 |
| 2012-05-24 | 2012-05-22 | 4.774 | 49,938,323 | -17,304 | 2.51% | 238,380,710 |
| 2012-05-23 | 2012-05-21 | 4.739 | 49,955,627 | -63,159 | 2.51% | 236,731,131 |
| 2012-05-21 | 2012-05-17 | 4.623 | 50,018,786 | -53,642 | 2.51% | 231,249,201 |
| 2012-05-15 | 2012-05-11 | 4.612 | 50,072,428 | -129,779 | 2.52% | 230,918,458 |
| 2012-05-11 | 2012-05-09 | 4.623 | 50,202,207 | -43,259 | 2.52% | 232,097,202 |
| 2012-05-10 | 2012-05-08 | 4.716 | 50,245,466 | -19,467 | 2.53% | 236,943,143 |
| 2012-05-09 | 2012-05-07 | 4.739 | 50,264,933 | +12,978 | 2.53% | 238,196,879 |
| 2012-05-04 | 2012-05-02 | 4.785 | 50,251,955 | -3,461 | 2.53% | 240,458,651 |
| 2012-04-27 | 2012-04-25 | 4.820 | 50,255,416 | -45,423 | 2.53% | 242,217,786 |
| 2012-04-26 | 2012-04-24 | 4.774 | 50,300,839 | -41,096 | 2.53% | 240,111,181 |
| 2012-04-25 | 2012-04-23 | 4.866 | 50,341,935 | +606,500 | 2.53% | 244,962,217 |
| 2012-04-20 | 2012-04-18 | 4.866 | 49,735,435 | -25,956 | 2.50% | 242,011,007 |
| 2012-04-17 | 2012-04-13 | 4.716 | 49,761,391 | +7,264,418 | 2.50% | 234,660,384 |
| 2012-04-12 | 2012-04-10 | 4.977 | 42,496,973 | +1,240,343 | 2.14% | 211,487,947 |
| 2012-04-10 | 2012-04-03 | 5.012 | 41,256,630 | -11,340 | 2.14% | 206,788,883 |
| 2012-04-05 | 2012-04-02 | 4.869 | 41,267,970 | +60,056 | 2.14% | 200,949,882 |
| 2012-03-30 | 2012-03-28 | 4.822 | 41,207,914 | +11,339 | 2.13% | 198,695,026 |
| 2012-03-23 | 2012-03-21 | 4.988 | 41,196,575 | -509,844 | 2.13% | 205,506,932 |
| 2012-03-19 | 2012-03-15 | 5.298 | 41,706,419 | -17,638 | 2.16% | 220,960,302 |
| 2012-03-16 | 2012-03-14 | 5.310 | 41,724,057 | -10,080 | 2.16% | 221,550,498 |
| 2012-03-15 | 2012-03-13 | 5.298 | 41,734,137 | -167,988 | 2.16% | 221,107,152 |
| 2012-03-07 | 2012-03-05 | 5.203 | 41,902,125 | -671,952 | 2.17% | 218,006,191 |
| 2012-03-06 | 2012-03-02 | 5.322 | 42,574,077 | -43,677 | 2.20% | 226,570,888 |
| 2012-03-05 | 2012-03-01 | 5.119 | 42,617,754 | -140,270 | 2.21% | 218,177,698 |
| 2012-03-02 | 2012-02-29 | 5.417 | 42,758,024 | -25,199 | 2.21% | 231,622,297 |
| 2012-02-29 | 2012-02-27 | 5.477 | 42,783,223 | -577,879 | 2.22% | 234,305,602 |
| 2012-02-24 | 2012-02-22 | 5.238 | 43,361,102 | -83,994 | 2.25% | 227,145,600 |
| 2012-02-23 | 2012-02-21 | 5.167 | 43,445,096 | -57,536 | 2.25% | 224,482,160 |
| 2012-02-22 | 2012-02-20 | 5.203 | 43,502,632 | -17,219 | 2.25% | 226,333,225 |
| 2012-02-21 | 2012-02-17 | 5.191 | 43,519,851 | -190,246 | 2.25% | 225,904,681 |
| 2012-02-20 | 2012-02-16 | 5.167 | 43,710,097 | -13,859 | 2.26% | 225,851,428 |
| 2012-02-17 | 2012-02-15 | 5.131 | 43,723,956 | -68,036 | 2.26% | 224,361,358 |
| 2012-02-16 | 2012-02-14 | 5.155 | 43,791,992 | -39,057 | 2.27% | 225,753,212 |
| 2012-02-15 | 2012-02-13 | 5.203 | 43,831,049 | -83,994 | 2.27% | 228,041,896 |
| 2012-02-13 | 2012-02-09 | 5.441 | 43,915,043 | -8,399 | 2.27% | 238,935,596 |
| 2012-02-08 | 2012-02-06 | 4.465 | 43,923,442 | -125,991 | 2.27% | 196,100,624 |
| 2012-02-03 | 2012-02-01 | 4.381 | 44,049,433 | -31,918 | 2.28% | 192,992,078 |
| 2012-01-27 | 2012-01-20 | 4.607 | 44,081,351 | -10,079 | 2.28% | 203,103,404 |
| 2012-01-17 | 2012-01-13 | 4.667 | 44,091,430 | -28,138 | 2.28% | 205,774,518 |
| 2012-01-13 | 2012-01-11 | 4.727 | 44,119,568 | -840 | 2.28% | 208,532,188 |
| 2012-01-11 | 2012-01-09 | 4.762 | 44,120,408 | -3,360 | 2.28% | 210,111,998 |
| 2012-01-10 | 2012-01-06 | 4.786 | 44,123,768 | -5,460 | 2.28% | 211,178,639 |
| 2012-01-09 | 2012-01-05 | 4.786 | 44,129,228 | -41,997 | 2.29% | 211,204,771 |
| 2012-01-05 | 2012-01-03 | 4.869 | 44,171,225 | -840 | 2.29% | 215,086,966 |
| 2012-01-04 | 2011-12-30 | 4.869 | 44,172,065 | -100,373 | 2.29% | 215,091,056 |
| 2012-01-03 | 2011-12-29 | 4.774 | 44,272,438 | -189,406 | 2.29% | 211,363,092 |
| 2011-12-30 | 2011-12-28 | 4.881 | 44,461,844 | -47,877 | 2.30% | 217,031,449 |
| 2011-12-28 | 2011-12-22 | 4.941 | 44,509,721 | -840 | 2.30% | 219,914,725 |
| 2011-12-23 | 2011-12-21 | 4.977 | 44,510,561 | -5,879 | 2.31% | 221,508,651 |
| 2011-12-09 | 2011-12-07 | 4.977 | 44,516,440 | -74,335 | 2.31% | 221,537,908 |
| 2011-12-08 | 2011-12-06 | 5.143 | 44,590,775 | +420 | 2.31% | 229,340,159 |
| 2011-12-07 | 2011-12-05 | 5.191 | 44,590,355 | +15,119 | 2.31% | 231,461,499 |
| 2011-12-06 | 2011-12-02 | 5.227 | 44,575,236 | -9,660 | 2.31% | 232,975,103 |
| 2011-12-02 | 2011-11-30 | 5.203 | 44,584,896 | -233,923 | 2.31% | 231,963,972 |
| 2011-11-28 | 2011-11-24 | 5.155 | 44,818,819 | +8,399 | 2.32% | 231,046,634 |
| 2011-11-24 | 2011-11-22 | 5.238 | 44,810,420 | -18,898 | 2.32% | 234,737,801 |
| 2011-11-23 | 2011-11-21 | 5.227 | 44,829,318 | -217,125 | 2.32% | 234,303,078 |
| 2011-11-22 | 2011-11-18 | 5.310 | 45,046,443 | -49,137 | 2.33% | 239,192,030 |
| 2011-11-21 | 2011-11-17 | 5.274 | 45,095,580 | -64,675 | 2.34% | 237,842,272 |
| 2011-11-18 | 2011-11-16 | 5.250 | 45,160,255 | -112,552 | 2.34% | 237,108,060 |
| 2011-11-17 | 2011-11-15 | 5.274 | 45,272,807 | -19,739 | 2.34% | 238,776,999 |
| 2011-11-16 | 2011-11-14 | 5.334 | 45,292,546 | -45,357 | 2.35% | 241,577,282 |
| 2011-11-15 | 2011-11-11 | 5.250 | 45,337,903 | -52,916 | 2.35% | 238,040,778 |
| 2011-11-14 | 2011-11-10 | 5.286 | 45,390,819 | -33,597 | 2.35% | 239,939,821 |
| 2011-11-11 | 2011-11-09 | 5.203 | 45,424,416 | +12,599 | 2.35% | 236,331,783 |
| 2011-11-08 | 2011-11-04 | 5.155 | 45,411,817 | +50,396 | 2.35% | 234,103,613 |
| 2011-11-07 | 2011-11-03 | 5.143 | 45,361,421 | +2,520 | 2.35% | 233,303,761 |
| 2011-11-04 | 2011-11-02 | 5.203 | 45,358,901 | -86,094 | 2.35% | 235,990,925 |
| 2011-11-02 | 2011-10-31 | 5.238 | 45,444,995 | -34,858 | 2.35% | 238,062,000 |
| 2011-11-01 | 2011-10-28 | 5.298 | 45,479,853 | -7,139 | 2.36% | 240,951,928 |
| 2011-10-31 | 2011-10-27 | 5.203 | 45,486,992 | -130,191 | 2.36% | 236,657,350 |
| 2011-10-27 | 2011-10-25 | 5.238 | 45,617,183 | +20,999 | 2.36% | 238,964,001 |
| 2011-10-26 | 2011-10-24 | 5.274 | 45,596,184 | -122,632 | 2.36% | 240,482,548 |
| 2011-10-24 | 2011-10-20 | 5.215 | 45,718,816 | -53,756 | 2.37% | 238,407,782 |
| 2011-10-21 | 2011-10-19 | 5.262 | 45,772,572 | -14,279 | 2.37% | 240,867,901 |
| 2011-10-20 | 2011-10-18 | 5.238 | 45,786,851 | -43,677 | 2.37% | 239,852,801 |
| 2011-10-19 | 2011-10-17 | 5.369 | 45,830,528 | -35,277 | 2.37% | 246,083,641 |
| 2011-10-17 | 2011-10-13 | 5.417 | 45,865,805 | -4,157,707 | 2.38% | 248,457,298 |
| 2011-10-14 | 2011-10-12 | 5.322 | 50,023,512 | -24,358 | 2.59% | 266,215,320 |
| 2011-10-12 | 2011-10-10 | 5.274 | 50,047,870 | -4,200 | 2.59% | 263,961,548 |
| 2011-10-07 | 2011-10-04 | 5.322 | 50,052,070 | -33,178 | 2.59% | 266,367,300 |
| 2011-09-27 | 2011-09-23 | 5.774 | 50,085,248 | -16,379 | 2.59% | 289,203,077 |
| 2011-09-26 | 2011-09-22 | 5.917 | 50,101,627 | -16,798 | 2.59% | 296,455,533 |
| 2011-09-21 | 2011-09-19 | 6.215 | 50,118,425 | -20,579 | 2.60% | 311,472,178 |
| 2011-09-20 | 2011-09-16 | 6.322 | 50,139,004 | -110,032 | 2.60% | 316,972,486 |
| 2011-09-19 | 2011-09-15 | 6.298 | 50,249,036 | +887,397 | 2.60% | 316,471,604 |
| 2011-09-16 | 2011-09-14 | 6.298 | 49,361,639 | -596,358 | 2.56% | 310,882,722 |
| 2011-09-15 | 2011-09-12 | 6.429 | 49,957,997 | -2,939 | 2.59% | 321,181,202 |
| 2011-09-14 | 2011-09-09 | 6.548 | 49,960,936 | -300,279 | 2.59% | 327,148,247 |
| 2011-09-12 | 2011-09-08 | 6.572 | 50,261,215 | -176,388 | 2.60% | 330,311,278 |
| 2011-09-09 | 2011-09-07 | 6.572 | 50,437,603 | -458,188 | 2.61% | 331,470,481 |
| 2011-09-08 | 2011-09-06 | 6.536 | 50,895,791 | +2,100 | 2.64% | 332,663,808 |
| 2011-09-06 | 2011-09-02 | 6.655 | 50,893,691 | -57,116 | 2.64% | 338,709,282 |
| 2011-09-05 | 2011-09-01 | 6.536 | 50,950,807 | -314,977 | 2.64% | 333,023,402 |
| 2011-09-02 | 2011-08-31 | 6.703 | 51,265,784 | +17,218 | 2.65% | 343,627,047 |
| 2011-09-01 | 2011-08-30 | 7.015 | 51,248,566 | -1,482,075 | 2.65% | 359,524,550 |
| 2011-08-31 | 2011-08-29 | 6.760 | 52,730,641 | +725,618 | 2.73% | 356,458,408 |
| 2011-08-30 | 2011-08-26 | 6.675 | 52,005,023 | -140,645 | 2.75% | 347,127,210 |
| 2011-08-29 | 2011-08-25 | 6.724 | 52,145,668 | -1,944,770 | 2.76% | 350,601,998 |
| 2011-08-26 | 2011-08-24 | 6.748 | 54,090,438 | -150,516 | 2.86% | 364,992,972 |
| 2011-08-25 | 2011-08-23 | 6.724 | 54,240,954 | -296,095 | 2.87% | 364,689,678 |
| 2011-08-24 | 2011-08-22 | 6.651 | 54,537,049 | -216,725 | 2.88% | 362,702,026 |
| 2011-08-23 | 2011-08-19 | 6.638 | 54,753,774 | -153,394 | 2.90% | 363,477,659 |
| 2011-08-22 | 2011-08-18 | 6.894 | 54,907,168 | -467,173 | 2.90% | 378,515,025 |
| 2011-08-19 | 2011-08-17 | 7.040 | 55,374,341 | -966,422 | 2.93% | 389,814,648 |
| 2011-08-18 | 2011-08-16 | 6.833 | 56,340,763 | -3,521,477 | 2.98% | 384,972,813 |
| 2011-08-17 | 2011-08-15 | 6.882 | 59,862,240 | -66,210 | 3.17% | 411,946,119 |
| 2011-08-16 | 2011-08-12 | 6.821 | 59,928,450 | -1,357,104 | 3.17% | 408,758,622 |
| 2011-08-15 | 2011-08-11 | 6.663 | 61,285,554 | -32,488 | 3.24% | 408,328,502 |
| 2011-08-12 | 2011-08-10 | 6.675 | 61,318,042 | -1,755,598 | 3.24% | 409,290,480 |
| 2011-08-11 | 2011-08-09 | 6.444 | 63,073,640 | -652,232 | 3.34% | 406,438,449 |
| 2011-08-10 | 2011-08-08 | 6.675 | 63,725,872 | -851,685 | 3.37% | 425,362,453 |
| 2011-08-09 | 2011-08-05 | 7.113 | 64,577,557 | -4,623,199 | 3.42% | 459,312,747 |
| 2011-08-08 | 2011-08-04 | 7.234 | 69,200,756 | -595,892 | 3.66% | 500,609,198 |
| 2011-08-05 | 2011-08-03 | 7.246 | 69,796,648 | -4,006,745 | 3.69% | 505,768,580 |
| 2011-08-04 | 2011-08-02 | 7.234 | 73,803,393 | -1,530,648 | 3.90% | 533,905,401 |
| 2011-08-03 | 2011-08-01 | 7.222 | 75,334,041 | -6,222,113 | 3.98% | 544,062,421 |
| 2011-08-02 | 2011-07-29 | 6.724 | 81,556,154 | -1,966,566 | 4.31% | 548,343,739 |
| 2011-08-01 | 2011-07-28 | 6.602 | 83,522,720 | -2,952,317 | 4.42% | 551,411,068 |
| 2011-07-29 | 2011-07-27 | 6.395 | 86,475,037 | -949,972 | 4.57% | 553,028,510 |
| 2011-07-28 | 2011-07-26 | 6.371 | 87,425,009 | -486,090 | 4.62% | 556,977,938 |
| 2011-07-27 | 2011-07-25 | 6.359 | 87,911,099 | -349,146 | 4.65% | 559,005,935 |
| 2011-07-26 | 2011-07-22 | 6.359 | 88,260,245 | -728,723 | 4.67% | 561,226,072 |
| 2011-07-25 | 2011-07-21 | 6.347 | 88,988,968 | -248,391 | 4.71% | 564,777,899 |
| 2011-07-22 | 2011-07-20 | 6.383 | 89,237,359 | -611,108 | 4.72% | 569,609,249 |
| 2011-07-21 | 2011-07-19 | 6.371 | 89,848,467 | -386,980 | 4.75% | 572,417,601 |
| 2011-07-20 | 2011-07-18 | 6.347 | 90,235,447 | -857,031 | 4.77% | 572,688,810 |
| 2011-07-19 | 2011-07-15 | 6.334 | 91,092,478 | -241,400 | 4.82% | 577,020,523 |
| 2011-07-18 | 2011-07-14 | 6.286 | 91,333,878 | +82,248 | 4.83% | 574,107,819 |
| 2011-07-15 | 2011-07-13 | 6.298 | 91,251,630 | -992,741 | 4.83% | 574,700,283 |
| 2011-07-14 | 2011-07-12 | 6.261 | 92,244,371 | -134,477 | 4.88% | 577,587,949 |
| 2011-07-13 | 2011-07-11 | 6.322 | 92,378,848 | -1,010,425 | 4.89% | 584,045,801 |
| 2011-07-12 | 2011-07-08 | 6.347 | 93,389,273 | -764,090 | 4.94% | 592,704,901 |
| 2011-07-11 | 2011-07-07 | 6.347 | 94,153,363 | -2,383,978 | 4.98% | 597,554,279 |
| 2011-07-08 | 2011-07-06 | 6.334 | 96,537,341 | -2,069,377 | 5.11% | 611,510,722 |
| 2011-07-07 | 2011-07-05 | 6.322 | 98,606,718 | -649,765 | 5.21% | 623,420,197 |
| 2011-07-06 | 2011-07-04 | 6.322 | 99,256,483 | -691,300 | 5.25% | 627,528,200 |
| 2011-07-05 | 2011-06-30 | 6.286 | 99,947,783 | -219,193 | 5.29% | 628,253,228 |
| 2011-07-04 | 2011-06-29 | 6.261 | 100,166,976 | -892,398 | 5.30% | 627,195,325 |
| 2011-06-30 | 2011-06-28 | 6.189 | 101,059,374 | -2,483,911 | 5.34% | 625,410,843 |
| 2011-06-29 | 2011-06-27 | 6.201 | 103,543,285 | -1,581,642 | 5.48% | 642,041,552 |
| 2011-06-28 | 2011-06-24 | 6.201 | 105,124,927 | -1,639,216 | 5.56% | 651,848,850 |
| 2011-06-27 | 2011-06-23 | 6.152 | 106,764,143 | -811,795 | 5.65% | 656,820,888 |
| 2011-06-24 | 2011-06-22 | 6.152 | 107,575,938 | -292,805 | 5.69% | 661,815,111 |
| 2011-06-23 | 2011-06-21 | 6.176 | 107,868,743 | -506,652 | 5.70% | 666,239,459 |
| 2011-06-22 | 2011-06-20 | 6.176 | 108,375,395 | -727,901 | 5.73% | 669,368,739 |
| 2011-06-21 | 2011-06-17 | 6.225 | 109,103,296 | -804,392 | 5.77% | 679,170,560 |
| 2011-06-20 | 2011-06-16 | 6.201 | 109,907,688 | -8,358,934 | 5.81% | 681,505,349 |
| 2011-06-17 | 2011-06-15 | 6.140 | 118,266,622 | -8,729,054 | 6.25% | 726,147,073 |
| 2011-06-16 | 2011-06-14 | 6.261 | 126,995,676 | -717,619 | 6.72% | 795,183,177 |
| 2011-06-15 | 2011-06-13 | 6.249 | 127,713,295 | -476,220 | 6.75% | 798,123,777 |
| 2011-06-14 | 2011-06-10 | 6.286 | 128,189,515 | -139,412 | 6.78% | 805,775,518 |
| 2011-06-13 | 2011-06-09 | 6.310 | 128,328,927 | -1,225,094 | 6.79% | 809,772,346 |
| 2011-06-10 | 2011-06-08 | 6.310 | 129,554,021 | -191,640 | 6.85% | 817,502,850 |
| 2011-06-09 | 2011-06-07 | 6.322 | 129,745,661 | -409,187 | 6.86% | 820,289,603 |
| 2011-06-08 | 2011-06-03 | 6.347 | 130,154,848 | -15,104,560 | 6.88% | 826,041,512 |
| 2011-06-07 | 2011-06-02 | 6.322 | 145,259,408 | -1,145,724 | 7.68% | 918,372,000 |
| 2011-06-03 | 2011-06-01 | 6.371 | 146,405,132 | -772,727 | 7.74% | 932,735,718 |
| 2011-06-02 | 2011-05-31 | 6.334 | 147,177,859 | -983,283 | 7.78% | 932,290,427 |
| 2011-06-01 | 2011-05-30 | 6.201 | 148,161,142 | -2,317,357 | 7.84% | 918,703,801 |
| 2011-05-31 | 2011-05-27 | 6.128 | 150,478,499 | -359,015 | 7.96% | 922,095,723 |
| 2011-05-30 | 2011-05-26 | 5.909 | 150,837,514 | -2,729,423 | 891,285,120 | |
| 2011-05-27 | 2011-05-25 | 5.763 | 153,566,937 | -2,345,321 | 885,007,771 | |
| 2011-05-26 | 2011-05-24 | 5.994 | 155,912,258 | -3,720,108 | 934,540,659 | |
| 2011-05-25 | 2011-05-23 | 6.261 | 159,632,366 | -2,930,932 | 999,537,748 | |
| 2011-05-24 | 2011-05-20 | 6.334 | 162,563,298 | -2,360,538 | 1,029,748,683 | |
| 2011-05-23 | 2011-05-19 | 6.432 | 164,923,836 | -4,614,151 | 1,060,742,867 | |
| 2011-05-20 | 2011-05-18 | 6.420 | 169,537,987 | 1,088,358,480 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy