History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.330 | 10,000 | +0 | 0.00% | 43,300 |
| 2025-10-13 | 2025-10-09 | 4.390 | 10,000 | +0 | 0.00% | 43,900 |
| 2025-10-10 | 2025-10-08 | 4.270 | 10,000 | +0 | 0.00% | 42,700 |
| 2025-10-09 | 2025-10-06 | 4.700 | 10,000 | +0 | 0.00% | 47,000 |
| 2025-10-08 | 2025-10-03 | 4.300 | 10,000 | +0 | 0.00% | 43,000 |
| 2025-10-06 | 2025-10-02 | 4.300 | 10,000 | +0 | 0.00% | 43,000 |
| 2025-10-03 | 2025-09-30 | 4.290 | 10,000 | +0 | 0.00% | 42,900 |
| 2025-10-02 | 2025-09-29 | 4.280 | 10,000 | +0 | 0.00% | 42,800 |
| 2025-09-30 | 2025-09-26 | 4.280 | 10,000 | +0 | 0.00% | 42,800 |
| 2025-09-29 | 2025-09-25 | 4.280 | 10,000 | +0 | 0.00% | 42,800 |
| 2025-09-26 | 2025-09-24 | 4.230 | 10,000 | +0 | 0.00% | 42,300 |
| 2025-09-25 | 2025-09-23 | 4.270 | 10,000 | +0 | 0.00% | 42,700 |
| 2025-09-24 | 2025-09-22 | 4.270 | 10,000 | +0 | 0.00% | 42,700 |
| 2025-09-23 | 2025-09-19 | 4.210 | 10,000 | +0 | 0.00% | 42,100 |
| 2025-09-22 | 2025-09-18 | 4.290 | 10,000 | +0 | 0.00% | 42,900 |
| 2025-09-19 | 2025-09-17 | 4.290 | 10,000 | +0 | 0.00% | 42,900 |
| 2025-09-18 | 2025-09-16 | 4.290 | 10,000 | +0 | 0.00% | 42,900 |
| 2025-09-17 | 2025-09-15 | 4.290 | 10,000 | +0 | 0.00% | 42,900 |
| 2025-09-16 | 2025-09-12 | 4.290 | 10,000 | +0 | 0.00% | 42,900 |
| 2025-09-15 | 2025-09-11 | 4.320 | 10,000 | +0 | 0.00% | 43,200 |
| 2025-09-12 | 2025-09-10 | 4.320 | 10,000 | +0 | 0.00% | 43,200 |
| 2025-09-11 | 2025-09-09 | 4.310 | 10,000 | +0 | 0.00% | 43,100 |
| 2025-09-10 | 2025-09-08 | 4.400 | 10,000 | +0 | 0.00% | 44,000 |
| 2025-09-09 | 2025-09-05 | 4.400 | 10,000 | +0 | 0.00% | 44,000 |
| 2025-09-08 | 2025-09-04 | 4.400 | 10,000 | +0 | 0.00% | 44,000 |
| 2025-09-05 | 2025-09-03 | 4.400 | 10,000 | +0 | 0.00% | 44,000 |
| 2025-09-04 | 2025-09-02 | 4.400 | 10,000 | +0 | 0.00% | 44,000 |
| 2025-09-03 | 2025-09-01 | 4.400 | 10,000 | +0 | 0.00% | 44,000 |
| 2025-09-02 | 2025-08-29 | 4.330 | 10,000 | +0 | 0.00% | 43,300 |
| 2025-09-01 | 2025-08-28 | 4.570 | 10,000 | +0 | 0.00% | 45,700 |
| 2025-08-29 | 2025-08-27 | 4.570 | 10,000 | +0 | 0.00% | 45,700 |
| 2025-08-28 | 2025-08-26 | 4.570 | 10,000 | +0 | 0.00% | 45,700 |
| 2025-08-27 | 2025-08-25 | 4.600 | 10,000 | +0 | 0.00% | 46,000 |
| 2025-08-26 | 2025-08-22 | 4.600 | 10,000 | +0 | 0.00% | 46,000 |
| 2025-08-25 | 2025-08-21 | 4.600 | 10,000 | +0 | 0.00% | 46,000 |
| 2025-08-22 | 2025-08-20 | 4.450 | 10,000 | +0 | 0.00% | 44,500 |
| 2025-08-21 | 2025-08-19 | 4.450 | 10,000 | +0 | 0.00% | 44,500 |
| 2025-08-20 | 2025-08-18 | 4.450 | 10,000 | +0 | 0.00% | 44,500 |
| 2025-08-19 | 2025-08-15 | 4.450 | 10,000 | +0 | 0.00% | 44,500 |
| 2025-08-18 | 2025-08-14 | 4.390 | 10,000 | +0 | 0.00% | 43,900 |
| 2025-08-15 | 2025-08-13 | 4.390 | 10,000 | +0 | 0.00% | 43,900 |
| 2025-08-14 | 2025-08-12 | 4.400 | 10,000 | +0 | 0.00% | 44,000 |
| 2025-08-13 | 2025-08-11 | 4.400 | 10,000 | +0 | 0.00% | 44,000 |
| 2025-08-12 | 2025-08-08 | 4.400 | 10,000 | +0 | 0.00% | 44,000 |
| 2025-08-11 | 2025-08-07 | 4.410 | 10,000 | +0 | 0.00% | 44,100 |
| 2025-08-08 | 2025-08-06 | 4.410 | 10,000 | +0 | 0.00% | 44,100 |
| 2025-08-07 | 2025-08-05 | 4.410 | 10,000 | +0 | 0.00% | 44,100 |
| 2025-08-06 | 2025-08-04 | 4.410 | 10,000 | +0 | 0.00% | 44,100 |
| 2025-08-05 | 2025-08-01 | 4.450 | 10,000 | +0 | 0.00% | 44,500 |
| 2025-08-04 | 2025-07-31 | 4.450 | 10,000 | +0 | 0.00% | 44,500 |
| 2025-08-01 | 2025-07-30 | 4.380 | 10,000 | +0 | 0.00% | 43,800 |
| 2025-07-31 | 2025-07-29 | 4.330 | 10,000 | +0 | 0.00% | 43,300 |
| 2025-07-30 | 2025-07-28 | 4.490 | 10,000 | +0 | 0.00% | 44,900 |
| 2025-07-29 | 2025-07-25 | 4.490 | 10,000 | +0 | 0.00% | 44,900 |
| 2025-07-28 | 2025-07-24 | 4.490 | 10,000 | +0 | 0.00% | 44,900 |
| 2025-07-25 | 2025-07-23 | 4.510 | 10,000 | +0 | 0.00% | 45,100 |
| 2025-07-24 | 2025-07-22 | 4.520 | 10,000 | +0 | 0.00% | 45,200 |
| 2025-07-23 | 2025-07-21 | 4.520 | 10,000 | +0 | 0.00% | 45,200 |
| 2025-07-22 | 2025-07-18 | 4.520 | 10,000 | +0 | 0.00% | 45,200 |
| 2025-07-21 | 2025-07-17 | 4.490 | 10,000 | +0 | 0.00% | 44,900 |
| 2025-07-18 | 2025-07-16 | 4.490 | 10,000 | +0 | 0.00% | 44,900 |
| 2025-07-17 | 2025-07-15 | 4.490 | 10,000 | +0 | 0.00% | 44,900 |
| 2025-07-16 | 2025-07-14 | 4.490 | 10,000 | +0 | 0.00% | 44,900 |
| 2025-07-15 | 2025-07-11 | 4.490 | 10,000 | +0 | 0.00% | 44,900 |
| 2025-07-14 | 2025-07-10 | 4.490 | 10,000 | +0 | 0.00% | 44,900 |
| 2025-07-11 | 2025-07-09 | 4.550 | 10,000 | +0 | 0.00% | 45,500 |
| 2025-07-10 | 2025-07-08 | 4.550 | 10,000 | +0 | 0.00% | 45,500 |
| 2025-07-09 | 2025-07-07 | 4.550 | 10,000 | +0 | 0.00% | 45,500 |
| 2025-07-08 | 2025-07-04 | 4.490 | 10,000 | +0 | 0.00% | 44,900 |
| 2025-07-07 | 2025-07-03 | 4.490 | 10,000 | +0 | 0.00% | 44,900 |
| 2025-07-04 | 2025-07-02 | 4.350 | 10,000 | +0 | 0.00% | 43,500 |
| 2025-07-03 | 2025-06-30 | 4.500 | 10,000 | +0 | 0.00% | 45,000 |
| 2025-07-02 | 2025-06-27 | 4.500 | 10,000 | +0 | 0.00% | 45,000 |
| 2025-06-30 | 2025-06-26 | 4.420 | 10,000 | +0 | 0.00% | 44,200 |
| 2025-06-27 | 2025-06-25 | 4.410 | 10,000 | +0 | 0.00% | 44,100 |
| 2025-06-26 | 2025-06-24 | 4.350 | 10,000 | +0 | 0.00% | 43,500 |
| 2025-06-25 | 2025-06-23 | 4.590 | 10,000 | +0 | 0.00% | 45,900 |
| 2025-06-24 | 2025-06-20 | 4.590 | 10,000 | +0 | 0.00% | 45,900 |
| 2025-06-23 | 2025-06-19 | 4.600 | 10,000 | +0 | 0.00% | 46,000 |
| 2025-06-20 | 2025-06-18 | 4.500 | 10,000 | +0 | 0.00% | 45,000 |
| 2025-06-19 | 2025-06-17 | 4.500 | 10,000 | +0 | 0.00% | 45,000 |
| 2025-06-18 | 2025-06-16 | 4.580 | 10,000 | +0 | 0.00% | 45,800 |
| 2025-06-17 | 2025-06-13 | 4.600 | 10,000 | +0 | 0.00% | 46,000 |
| 2025-06-16 | 2025-06-12 | 4.500 | 10,000 | +0 | 0.00% | 45,000 |
| 2025-06-13 | 2025-06-11 | 4.500 | 10,000 | +0 | 0.00% | 45,000 |
| 2025-06-12 | 2025-06-10 | 4.500 | 10,000 | +0 | 0.00% | 45,000 |
| 2025-06-11 | 2025-06-09 | 4.500 | 10,000 | +0 | 0.00% | 45,000 |
| 2025-06-10 | 2025-06-06 | 4.500 | 10,000 | +0 | 0.00% | 45,000 |
| 2025-06-09 | 2025-06-05 | 4.500 | 10,000 | +0 | 0.00% | 45,000 |
| 2025-06-06 | 2025-06-04 | 4.400 | 10,000 | +0 | 0.00% | 44,000 |
| 2025-06-05 | 2025-06-03 | 4.400 | 10,000 | +0 | 0.00% | 44,000 |
| 2025-06-04 | 2025-06-02 | 4.400 | 10,000 | +0 | 0.00% | 44,000 |
| 2025-06-03 | 2025-05-30 | 4.400 | 10,000 | +0 | 0.00% | 44,000 |
| 2025-06-02 | 2025-05-29 | 4.400 | 10,000 | +0 | 0.00% | 44,000 |
| 2025-05-30 | 2025-05-28 | 4.390 | 10,000 | +0 | 0.00% | 43,900 |
| 2025-05-29 | 2025-05-27 | 4.290 | 10,000 | +0 | 0.00% | 42,900 |
| 2025-05-28 | 2025-05-26 | 4.340 | 10,000 | +0 | 0.00% | 43,400 |
| 2025-05-27 | 2025-05-23 | 4.340 | 10,000 | +0 | 0.00% | 43,400 |
| 2025-05-26 | 2025-05-22 | 4.320 | 10,000 | +0 | 0.00% | 43,200 |
| 2025-05-23 | 2025-05-21 | 4.270 | 10,000 | +0 | 0.00% | 42,700 |
| 2025-05-22 | 2025-05-20 | 4.280 | 10,000 | +0 | 0.00% | 42,800 |
| 2025-05-21 | 2025-05-19 | 4.330 | 10,000 | +0 | 0.00% | 43,300 |
| 2025-05-20 | 2025-05-16 | 4.280 | 10,000 | +0 | 0.00% | 42,800 |
| 2025-05-19 | 2025-05-15 | 4.440 | 10,000 | +0 | 0.00% | 44,400 |
| 2025-05-16 | 2025-05-14 | 4.430 | 10,000 | +0 | 0.00% | 44,300 |
| 2025-05-15 | 2025-05-13 | 4.600 | 10,000 | +0 | 0.00% | 46,000 |
| 2025-05-14 | 2025-05-12 | 4.600 | 10,000 | +0 | 0.00% | 46,000 |
| 2025-05-13 | 2025-05-09 | 4.420 | 10,000 | +0 | 0.00% | 44,200 |
| 2025-05-12 | 2025-05-08 | 4.540 | 10,000 | +0 | 0.00% | 45,400 |
| 2025-05-09 | 2025-05-07 | 4.650 | 10,000 | +0 | 0.00% | 46,500 |
| 2025-05-08 | 2025-05-06 | 4.600 | 10,000 | +0 | 0.00% | 46,000 |
| 2025-05-07 | 2025-05-02 | 4.600 | 10,000 | +0 | 0.00% | 46,000 |
| 2025-05-06 | 2025-04-30 | 4.600 | 10,000 | +0 | 0.00% | 46,000 |
| 2025-05-02 | 2025-04-29 | 4.310 | 10,000 | +0 | 0.00% | 43,100 |
| 2025-04-30 | 2025-04-28 | 4.800 | 10,000 | +0 | 0.00% | 48,000 |
| 2025-04-29 | 2025-04-25 | 4.600 | 10,000 | +0 | 0.00% | 46,000 |
| 2025-04-28 | 2025-04-24 | 4.600 | 10,000 | +0 | 0.00% | 46,000 |
| 2025-04-25 | 2025-04-23 | 4.600 | 10,000 | +0 | 0.00% | 46,000 |
| 2025-04-24 | 2025-04-22 | 4.600 | 10,000 | +0 | 0.00% | 46,000 |
| 2025-04-23 | 2025-04-17 | 4.320 | 10,000 | +0 | 0.00% | 43,200 |
| 2025-04-22 | 2025-04-16 | 4.300 | 10,000 | +0 | 0.00% | 43,000 |
| 2025-04-17 | 2025-04-15 | 4.300 | 10,000 | +0 | 0.00% | 43,000 |
| 2025-04-16 | 2025-04-14 | 4.300 | 10,000 | +0 | 0.00% | 43,000 |
| 2025-04-15 | 2025-04-11 | 4.260 | 10,000 | +0 | 0.00% | 42,600 |
| 2025-04-14 | 2025-04-10 | 4.600 | 10,000 | +0 | 0.00% | 46,000 |
| 2025-04-11 | 2025-04-09 | 4.330 | 10,000 | +0 | 0.00% | 43,300 |
| 2025-04-10 | 2025-04-08 | 4.380 | 10,000 | +0 | 0.00% | 43,800 |
| 2025-04-09 | 2025-04-07 | 4.200 | 10,000 | +0 | 0.00% | 42,000 |
| 2025-04-08 | 2025-04-03 | 4.360 | 10,000 | +0 | 0.00% | 43,600 |
| 2025-04-07 | 2025-04-02 | 4.250 | 10,000 | +0 | 0.00% | 42,500 |
| 2025-04-03 | 2025-04-01 | 4.350 | 10,000 | +0 | 0.00% | 43,500 |
| 2025-04-02 | 2025-03-31 | 4.350 | 10,000 | +0 | 0.00% | 43,500 |
| 2025-04-01 | 2025-03-28 | 4.500 | 10,000 | +0 | 0.00% | 45,000 |
| 2025-03-31 | 2025-03-27 | 4.500 | 10,000 | +0 | 0.00% | 45,000 |
| 2025-03-28 | 2025-03-26 | 4.270 | 10,000 | +0 | 0.00% | 42,700 |
| 2025-03-27 | 2025-03-25 | 4.380 | 10,000 | +0 | 0.00% | 43,800 |
| 2025-03-26 | 2025-03-24 | 4.600 | 10,000 | +0 | 0.00% | 46,000 |
| 2025-03-25 | 2025-03-21 | 4.800 | 10,000 | +0 | 0.00% | 48,000 |
| 2025-03-24 | 2025-03-20 | 4.390 | 10,000 | +0 | 0.00% | 43,900 |
| 2025-03-21 | 2025-03-19 | 4.340 | 10,000 | +0 | 0.00% | 43,400 |
| 2025-03-20 | 2025-03-18 | 4.340 | 10,000 | +0 | 0.00% | 43,400 |
| 2025-03-19 | 2025-03-17 | 4.270 | 10,000 | +0 | 0.00% | 42,700 |
| 2025-03-18 | 2025-03-14 | 4.270 | 10,000 | +0 | 0.00% | 42,700 |
| 2025-03-17 | 2025-03-13 | 4.270 | 10,000 | +0 | 0.00% | 42,700 |
| 2025-03-14 | 2025-03-12 | 4.270 | 10,000 | +0 | 0.00% | 42,700 |
| 2025-03-13 | 2025-03-11 | 4.270 | 10,000 | +0 | 0.00% | 42,700 |
| 2025-03-12 | 2025-03-10 | 4.270 | 10,000 | +0 | 0.00% | 42,700 |
| 2025-03-11 | 2025-03-07 | 4.270 | 10,000 | +0 | 0.00% | 42,700 |
| 2025-03-10 | 2025-03-06 | 4.310 | 10,000 | +0 | 0.00% | 43,100 |
| 2025-03-07 | 2025-03-05 | 4.400 | 10,000 | +0 | 0.00% | 44,000 |
| 2025-03-06 | 2025-03-04 | 4.400 | 10,000 | +0 | 0.00% | 44,000 |
| 2025-03-05 | 2025-03-03 | 4.500 | 10,000 | +0 | 0.00% | 45,000 |
| 2025-03-04 | 2025-02-28 | 4.500 | 10,000 | +0 | 0.00% | 45,000 |
| 2025-03-03 | 2025-02-27 | 4.500 | 10,000 | +0 | 0.00% | 45,000 |
| 2025-02-28 | 2025-02-26 | 4.500 | 10,000 | +0 | 0.00% | 45,000 |
| 2025-02-27 | 2025-02-25 | 4.500 | 10,000 | +0 | 0.00% | 45,000 |
| 2025-02-26 | 2025-02-24 | 4.750 | 10,000 | +0 | 0.00% | 47,500 |
| 2025-02-25 | 2025-02-21 | 4.750 | 10,000 | +0 | 0.00% | 47,500 |
| 2025-02-24 | 2025-02-20 | 4.500 | 10,000 | +0 | 0.00% | 45,000 |
| 2025-02-21 | 2025-02-19 | 4.500 | 10,000 | +0 | 0.00% | 45,000 |
| 2025-02-20 | 2025-02-18 | 4.500 | 10,000 | +0 | 0.00% | 45,000 |
| 2025-02-19 | 2025-02-17 | 4.500 | 10,000 | +0 | 0.00% | 45,000 |
| 2025-02-18 | 2025-02-14 | 4.500 | 10,000 | +0 | 0.00% | 45,000 |
| 2025-02-17 | 2025-02-13 | 4.500 | 10,000 | +0 | 0.00% | 45,000 |
| 2025-02-14 | 2025-02-12 | 4.500 | 10,000 | +0 | 0.00% | 45,000 |
| 2025-02-13 | 2025-02-11 | 4.500 | 10,000 | +0 | 0.00% | 45,000 |
| 2025-02-12 | 2025-02-10 | 4.320 | 10,000 | +0 | 0.00% | 43,200 |
| 2025-02-11 | 2025-02-07 | 4.320 | 10,000 | +0 | 0.00% | 43,200 |
| 2025-02-10 | 2025-02-06 | 4.340 | 10,000 | +0 | 0.00% | 43,400 |
| 2025-02-07 | 2025-02-05 | 4.340 | 10,000 | +0 | 0.00% | 43,400 |
| 2025-02-06 | 2025-02-04 | 4.340 | 10,000 | +0 | 0.00% | 43,400 |
| 2025-02-05 | 2025-02-03 | 4.340 | 10,000 | +0 | 0.00% | 43,400 |
| 2025-02-04 | 2025-01-28 | 4.800 | 10,000 | +0 | 0.00% | 48,000 |
| 2025-02-03 | 2025-01-24 | 4.300 | 10,000 | +0 | 0.00% | 43,000 |
| 2025-01-27 | 2025-01-23 | 4.300 | 10,000 | +0 | 0.00% | 43,000 |
| 2025-01-24 | 2025-01-22 | 4.300 | 10,000 | +0 | 0.00% | 43,000 |
| 2025-01-23 | 2025-01-21 | 4.300 | 10,000 | +0 | 0.00% | 43,000 |
| 2025-01-22 | 2025-01-20 | 4.300 | 10,000 | +0 | 0.00% | 43,000 |
| 2025-01-21 | 2025-01-17 | 4.300 | 10,000 | +0 | 0.00% | 43,000 |
| 2025-01-20 | 2025-01-16 | 4.350 | 10,000 | +0 | 0.00% | 43,500 |
| 2025-01-17 | 2025-01-15 | 4.350 | 10,000 | +0 | 0.00% | 43,500 |
| 2025-01-16 | 2025-01-14 | 4.350 | 10,000 | +0 | 0.00% | 43,500 |
| 2025-01-15 | 2025-01-13 | 4.350 | 10,000 | +0 | 0.00% | 43,500 |
| 2025-01-14 | 2025-01-10 | 4.350 | 10,000 | +0 | 0.00% | 43,500 |
| 2025-01-13 | 2025-01-09 | 4.350 | 10,000 | +0 | 0.00% | 43,500 |
| 2025-01-10 | 2025-01-08 | 4.350 | 10,000 | +0 | 0.00% | 43,500 |
| 2025-01-09 | 2025-01-07 | 4.400 | 10,000 | +0 | 0.00% | 44,000 |
| 2025-01-08 | 2025-01-06 | 4.400 | 10,000 | +0 | 0.00% | 44,000 |
| 2025-01-07 | 2025-01-03 | 4.400 | 10,000 | +0 | 0.00% | 44,000 |
| 2025-01-06 | 2025-01-02 | 4.400 | 10,000 | +0 | 0.00% | 44,000 |
| 2025-01-03 | 2024-12-31 | 4.450 | 10,000 | +0 | 0.00% | 44,500 |
| 2025-01-02 | 2024-12-27 | 4.450 | 10,000 | +0 | 0.00% | 44,500 |
| 2024-12-30 | 2024-12-24 | 4.450 | 10,000 | +0 | 0.00% | 44,500 |
| 2024-12-27 | 2024-12-20 | 4.400 | 10,000 | +0 | 0.00% | 44,000 |
| 2024-12-23 | 2024-12-19 | 4.400 | 10,000 | +0 | 0.00% | 44,000 |
| 2024-12-20 | 2024-12-18 | 4.400 | 10,000 | +0 | 0.00% | 44,000 |
| 2024-12-19 | 2024-12-17 | 4.360 | 10,000 | +0 | 0.00% | 43,600 |
| 2024-12-18 | 2024-12-16 | 4.360 | 10,000 | +0 | 0.00% | 43,600 |
| 2024-12-17 | 2024-12-13 | 4.380 | 10,000 | +0 | 0.00% | 43,800 |
| 2024-12-16 | 2024-12-12 | 4.380 | 10,000 | +0 | 0.00% | 43,800 |
| 2024-12-13 | 2024-12-11 | 4.380 | 10,000 | +0 | 0.00% | 43,800 |
| 2024-12-12 | 2024-12-10 | 4.300 | 10,000 | +0 | 0.00% | 43,000 |
| 2024-12-11 | 2024-12-09 | 4.360 | 10,000 | +0 | 0.00% | 43,600 |
| 2024-12-10 | 2024-12-06 | 4.360 | 10,000 | +0 | 0.00% | 43,600 |
| 2024-12-09 | 2024-12-05 | 4.600 | 10,000 | +0 | 0.00% | 46,000 |
| 2024-12-06 | 2024-12-04 | 4.600 | 10,000 | +0 | 0.00% | 46,000 |
| 2024-12-05 | 2024-12-03 | 4.600 | 10,000 | +0 | 0.00% | 46,000 |
| 2024-12-04 | 2024-12-02 | 4.690 | 10,000 | +0 | 0.00% | 46,900 |
| 2024-12-03 | 2024-11-29 | 4.690 | 10,000 | +0 | 0.00% | 46,900 |
| 2024-12-02 | 2024-11-28 | 4.700 | 10,000 | +0 | 0.00% | 47,000 |
| 2024-11-29 | 2024-11-27 | 4.600 | 10,000 | +0 | 0.00% | 46,000 |
| 2024-11-28 | 2024-11-26 | 4.600 | 10,000 | +0 | 0.00% | 46,000 |
| 2024-11-27 | 2024-11-25 | 4.600 | 10,000 | +0 | 0.00% | 46,000 |
| 2024-11-26 | 2024-11-22 | 4.600 | 10,000 | +0 | 0.00% | 46,000 |
| 2024-11-25 | 2024-11-21 | 4.600 | 10,000 | +0 | 0.00% | 46,000 |
| 2024-11-22 | 2024-11-20 | 4.600 | 10,000 | +0 | 0.00% | 46,000 |
| 2024-11-21 | 2024-11-19 | 4.700 | 10,000 | +0 | 0.00% | 47,000 |
| 2024-11-20 | 2024-11-18 | 4.700 | 10,000 | +0 | 0.00% | 47,000 |
| 2024-11-19 | 2024-11-15 | 4.700 | 10,000 | +0 | 0.00% | 47,000 |
| 2024-11-18 | 2024-11-14 | 4.700 | 10,000 | +0 | 0.00% | 47,000 |
| 2024-11-15 | 2024-11-13 | 4.700 | 10,000 | +0 | 0.00% | 47,000 |
| 2024-11-14 | 2024-11-12 | 4.500 | 10,000 | +0 | 0.00% | 45,000 |
| 2024-11-13 | 2024-11-11 | 4.460 | 10,000 | +0 | 0.00% | 44,600 |
| 2024-11-12 | 2024-11-08 | 4.460 | 10,000 | +0 | 0.00% | 44,600 |
| 2024-11-11 | 2024-11-07 | 4.460 | 10,000 | +0 | 0.00% | 44,600 |
| 2024-11-08 | 2024-11-06 | 4.500 | 10,000 | +0 | 0.00% | 45,000 |
| 2024-11-07 | 2024-11-05 | 4.490 | 10,000 | +0 | 0.00% | 44,900 |
| 2024-11-06 | 2024-11-04 | 4.470 | 10,000 | +0 | 0.00% | 44,700 |
| 2024-11-05 | 2024-11-01 | 4.500 | 10,000 | +0 | 0.00% | 45,000 |
| 2024-11-04 | 2024-10-31 | 4.500 | 10,000 | +0 | 0.00% | 45,000 |
| 2024-11-01 | 2024-10-30 | 4.500 | 10,000 | +0 | 0.00% | 45,000 |
| 2024-10-31 | 2024-10-29 | 4.460 | 10,000 | +0 | 0.00% | 44,600 |
| 2024-10-30 | 2024-10-28 | 4.270 | 10,000 | +0 | 0.00% | 42,700 |
| 2024-10-29 | 2024-10-25 | 4.200 | 10,000 | +0 | 0.00% | 42,000 |
| 2024-10-28 | 2024-10-24 | 4.170 | 10,000 | +0 | 0.00% | 41,700 |
| 2024-10-25 | 2024-10-23 | 4.000 | 10,000 | +0 | 0.00% | 40,000 |
| 2024-10-24 | 2024-10-22 | 4.000 | 10,000 | +0 | 0.00% | 40,000 |
| 2024-10-23 | 2024-10-21 | 4.000 | 10,000 | +0 | 0.00% | 40,000 |
| 2024-10-22 | 2024-10-18 | 4.000 | 10,000 | +0 | 0.00% | 40,000 |
| 2024-10-21 | 2024-10-17 | 4.010 | 10,000 | +0 | 0.00% | 40,100 |
| 2024-10-18 | 2024-10-16 | 4.000 | 10,000 | +0 | 0.00% | 40,000 |
| 2024-10-17 | 2024-10-15 | 4.000 | 10,000 | +0 | 0.00% | 40,000 |
| 2024-10-16 | 2024-10-14 | 4.000 | 10,000 | +0 | 0.00% | 40,000 |
| 2024-10-15 | 2024-10-10 | 4.000 | 10,000 | +0 | 0.00% | 40,000 |
| 2024-10-14 | 2024-10-09 | 3.830 | 10,000 | +0 | 0.00% | 38,300 |
| 2024-10-10 | 2024-10-08 | 3.990 | 10,000 | +0 | 0.00% | 39,900 |
| 2024-10-09 | 2024-10-07 | 3.990 | 10,000 | +0 | 0.00% | 39,900 |
| 2024-10-08 | 2024-10-04 | 3.990 | 10,000 | +0 | 0.00% | 39,900 |
| 2024-10-07 | 2024-10-03 | 4.010 | 10,000 | +0 | 0.00% | 40,100 |
| 2024-10-04 | 2024-10-02 | 3.990 | 10,000 | +0 | 0.00% | 39,900 |
| 2024-10-03 | 2024-09-30 | 4.080 | 10,000 | +0 | 0.00% | 40,800 |
| 2024-10-02 | 2024-09-27 | 4.020 | 10,000 | +0 | 0.00% | 40,200 |
| 2024-09-30 | 2024-09-26 | 4.440 | 10,000 | +0 | 0.00% | 44,400 |
| 2024-09-27 | 2024-09-25 | 4.440 | 10,000 | +0 | 0.00% | 44,400 |
| 2024-09-26 | 2024-09-24 | 4.440 | 10,000 | +0 | 0.00% | 44,400 |
| 2024-09-25 | 2024-09-23 | 4.260 | 10,000 | +0 | 0.00% | 42,600 |
| 2024-09-24 | 2024-09-20 | 4.300 | 10,000 | +0 | 0.00% | 43,000 |
| 2024-09-23 | 2024-09-19 | 4.300 | 10,000 | +0 | 0.00% | 43,000 |
| 2024-09-20 | 2024-09-17 | 4.300 | 10,000 | +0 | 0.00% | 43,000 |
| 2024-09-19 | 2024-09-16 | 4.300 | 10,000 | +0 | 0.00% | 43,000 |
| 2024-09-17 | 2024-09-13 | 4.300 | 10,000 | +0 | 0.00% | 43,000 |
| 2024-09-16 | 2024-09-12 | 4.300 | 10,000 | +0 | 0.00% | 43,000 |
| 2024-09-13 | 2024-09-11 | 4.300 | 10,000 | +0 | 0.00% | 43,000 |
| 2024-09-12 | 2024-09-10 | 4.280 | 10,000 | +0 | 0.00% | 42,800 |
| 2024-09-11 | 2024-09-09 | 4.280 | 10,000 | +0 | 0.00% | 42,800 |
| 2024-09-10 | 2024-09-05 | 4.250 | 10,000 | +0 | 0.00% | 42,500 |
| 2024-09-09 | 2024-09-04 | 4.250 | 10,000 | +0 | 0.00% | 42,500 |
| 2024-09-05 | 2024-09-03 | 4.180 | 10,000 | +0 | 0.00% | 41,800 |
| 2024-09-04 | 2024-09-02 | 4.150 | 10,000 | +0 | 0.00% | 41,500 |
| 2024-09-03 | 2024-08-30 | 4.150 | 10,000 | +0 | 0.00% | 41,500 |
| 2024-09-02 | 2024-08-29 | 4.260 | 10,000 | +0 | 0.00% | 42,600 |
| 2024-08-30 | 2024-08-28 | 4.260 | 10,000 | +0 | 0.00% | 42,600 |
| 2024-08-29 | 2024-08-27 | 4.260 | 10,000 | +0 | 0.00% | 42,600 |
| 2024-08-28 | 2024-08-26 | 4.240 | 10,000 | +0 | 0.00% | 42,400 |
| 2024-08-27 | 2024-08-23 | 4.240 | 10,000 | +0 | 0.00% | 42,400 |
| 2024-08-26 | 2024-08-22 | 4.240 | 10,000 | +0 | 0.00% | 42,400 |
| 2024-08-23 | 2024-08-21 | 4.240 | 10,000 | +0 | 0.00% | 42,400 |
| 2024-08-22 | 2024-08-20 | 4.240 | 10,000 | +0 | 0.00% | 42,400 |
| 2024-08-21 | 2024-08-19 | 4.240 | 10,000 | +0 | 0.00% | 42,400 |
| 2024-08-20 | 2024-08-16 | 4.240 | 10,000 | +0 | 0.00% | 42,400 |
| 2024-08-19 | 2024-08-15 | 4.240 | 10,000 | +0 | 0.00% | 42,400 |
| 2024-08-16 | 2024-08-14 | 4.130 | 10,000 | +0 | 0.00% | 41,300 |
| 2024-08-15 | 2024-08-13 | 4.130 | 10,000 | +0 | 0.00% | 41,300 |
| 2024-08-14 | 2024-08-12 | 4.130 | 10,000 | +0 | 0.00% | 41,300 |
| 2024-08-13 | 2024-08-09 | 4.130 | 10,000 | +0 | 0.00% | 41,300 |
| 2024-08-12 | 2024-08-08 | 4.130 | 10,000 | +0 | 0.00% | 41,300 |
| 2024-08-09 | 2024-08-07 | 4.130 | 10,000 | +0 | 0.00% | 41,300 |
| 2024-08-08 | 2024-08-06 | 4.160 | 10,000 | +0 | 0.00% | 41,600 |
| 2024-08-07 | 2024-08-05 | 4.160 | 10,000 | +0 | 0.00% | 41,600 |
| 2024-08-06 | 2024-08-02 | 4.160 | 10,000 | +0 | 0.00% | 41,600 |
| 2024-08-05 | 2024-08-01 | 4.160 | 10,000 | +0 | 0.00% | 41,600 |
| 2024-08-02 | 2024-07-31 | 4.160 | 10,000 | +0 | 0.00% | 41,600 |
| 2024-08-01 | 2024-07-30 | 4.160 | 10,000 | +0 | 0.00% | 41,600 |
| 2024-07-31 | 2024-07-29 | 4.260 | 10,000 | +0 | 0.00% | 42,600 |
| 2024-07-30 | 2024-07-26 | 4.260 | 10,000 | +0 | 0.00% | 42,600 |
| 2024-07-29 | 2024-07-25 | 4.260 | 10,000 | +0 | 0.00% | 42,600 |
| 2024-07-26 | 2024-07-24 | 4.240 | 10,000 | +0 | 0.00% | 42,400 |
| 2024-07-25 | 2024-07-23 | 4.240 | 10,000 | +0 | 0.00% | 42,400 |
| 2024-07-24 | 2024-07-22 | 4.240 | 10,000 | +0 | 0.00% | 42,400 |
| 2024-07-23 | 2024-07-19 | 4.200 | 10,000 | +0 | 0.00% | 42,000 |
| 2024-07-22 | 2024-07-18 | 4.200 | 10,000 | +0 | 0.00% | 42,000 |
| 2024-07-19 | 2024-07-17 | 4.250 | 10,000 | +0 | 0.00% | 42,500 |
| 2024-07-18 | 2024-07-16 | 4.260 | 10,000 | +0 | 0.00% | 42,600 |
| 2024-07-17 | 2024-07-15 | 4.260 | 10,000 | +0 | 0.00% | 42,600 |
| 2024-07-16 | 2024-07-12 | 4.260 | 10,000 | +0 | 0.00% | 42,600 |
| 2024-07-15 | 2024-07-11 | 4.350 | 10,000 | +0 | 0.00% | 43,500 |
| 2024-07-12 | 2024-07-10 | 4.350 | 10,000 | +0 | 0.00% | 43,500 |
| 2024-07-11 | 2024-07-09 | 4.380 | 10,000 | +0 | 0.00% | 43,800 |
| 2024-07-10 | 2024-07-08 | 4.390 | 10,000 | +0 | 0.00% | 43,900 |
| 2024-07-09 | 2024-07-05 | 4.390 | 10,000 | +0 | 0.00% | 43,900 |
| 2024-07-08 | 2024-07-04 | 4.390 | 10,000 | +0 | 0.00% | 43,900 |
| 2024-07-05 | 2024-07-03 | 4.390 | 10,000 | +0 | 0.00% | 43,900 |
| 2024-07-04 | 2024-07-02 | 4.390 | 10,000 | +0 | 0.00% | 43,900 |
| 2024-07-03 | 2024-06-28 | 4.390 | 10,000 | +0 | 0.00% | 43,900 |
| 2024-07-02 | 2024-06-27 | 4.250 | 10,000 | +0 | 0.00% | 42,500 |
| 2024-06-28 | 2024-06-26 | 4.200 | 10,000 | +0 | 0.00% | 42,000 |
| 2024-06-27 | 2024-06-25 | 4.390 | 10,000 | +0 | 0.00% | 43,900 |
| 2024-06-26 | 2024-06-24 | 4.200 | 10,000 | +0 | 0.00% | 42,000 |
| 2024-06-25 | 2024-06-21 | 4.400 | 10,000 | +0 | 0.00% | 44,000 |
| 2024-06-24 | 2024-06-20 | 4.400 | 10,000 | +0 | 0.00% | 44,000 |
| 2024-06-21 | 2024-06-19 | 4.330 | 10,000 | +0 | 0.00% | 43,300 |
| 2024-06-20 | 2024-06-18 | 4.330 | 10,000 | +0 | 0.00% | 43,300 |
| 2024-06-19 | 2024-06-17 | 4.310 | 10,000 | +0 | 0.00% | 43,100 |
| 2024-06-18 | 2024-06-14 | 4.280 | 10,000 | +0 | 0.00% | 42,800 |
| 2024-06-17 | 2024-06-13 | 4.280 | 10,000 | +0 | 0.00% | 42,800 |
| 2024-06-14 | 2024-06-12 | 4.260 | 10,000 | +0 | 0.00% | 42,600 |
| 2024-06-13 | 2024-06-11 | 4.400 | 10,000 | +0 | 0.00% | 44,000 |
| 2024-06-12 | 2024-06-07 | 4.400 | 10,000 | +0 | 0.00% | 44,000 |
| 2024-06-11 | 2024-06-06 | 4.400 | 10,000 | +0 | 0.00% | 44,000 |
| 2024-06-07 | 2024-06-05 | 4.380 | 10,000 | +0 | 0.00% | 43,800 |
| 2024-06-06 | 2024-06-04 | 4.380 | 10,000 | +0 | 0.00% | 43,800 |
| 2024-06-05 | 2024-06-03 | 4.380 | 10,000 | +0 | 0.00% | 43,800 |
| 2024-06-04 | 2024-05-31 | 4.350 | 10,000 | +0 | 0.00% | 43,500 |
| 2024-06-03 | 2024-05-30 | 4.350 | 10,000 | +0 | 0.00% | 43,500 |
| 2024-05-31 | 2024-05-29 | 4.400 | 10,000 | +0 | 0.00% | 44,000 |
| 2024-05-30 | 2024-05-28 | 4.400 | 10,000 | +0 | 0.00% | 44,000 |
| 2024-05-29 | 2024-05-27 | 4.380 | 10,000 | +0 | 0.00% | 43,800 |
| 2024-05-28 | 2024-05-24 | 4.350 | 10,000 | +0 | 0.00% | 43,500 |
| 2024-05-27 | 2024-05-23 | 4.350 | 10,000 | +0 | 0.00% | 43,500 |
| 2024-05-24 | 2024-05-22 | 4.300 | 10,000 | +0 | 0.00% | 43,000 |
| 2024-05-23 | 2024-05-21 | 4.220 | 10,000 | +0 | 0.00% | 42,200 |
| 2024-05-22 | 2024-05-20 | 4.220 | 10,000 | +0 | 0.00% | 42,200 |
| 2024-05-21 | 2024-05-17 | 4.220 | 10,000 | +0 | 0.00% | 42,200 |
| 2024-05-20 | 2024-05-16 | 4.220 | 10,000 | +0 | 0.00% | 42,200 |
| 2024-05-17 | 2024-05-14 | 4.400 | 10,000 | +0 | 0.00% | 44,000 |
| 2024-05-16 | 2024-05-13 | 4.400 | 10,000 | +0 | 0.00% | 44,000 |
| 2024-05-14 | 2024-05-10 | 4.400 | 10,000 | +0 | 0.00% | 44,000 |
| 2024-05-13 | 2024-05-09 | 4.400 | 10,000 | +0 | 0.00% | 44,000 |
| 2024-05-10 | 2024-05-08 | 4.400 | 10,000 | +0 | 0.00% | 44,000 |
| 2024-05-09 | 2024-05-07 | 4.400 | 10,000 | +0 | 0.00% | 44,000 |
| 2024-05-08 | 2024-05-06 | 4.400 | 10,000 | +0 | 0.00% | 44,000 |
| 2024-05-07 | 2024-05-03 | 4.400 | 10,000 | +0 | 0.00% | 44,000 |
| 2024-05-06 | 2024-05-02 | 4.400 | 10,000 | +0 | 0.00% | 44,000 |
| 2024-05-03 | 2024-04-30 | 4.400 | 10,000 | +0 | 0.00% | 44,000 |
| 2024-05-02 | 2024-04-29 | 4.400 | 10,000 | +0 | 0.00% | 44,000 |
| 2024-04-30 | 2024-04-26 | 4.400 | 10,000 | +0 | 0.00% | 44,000 |
| 2024-04-29 | 2024-04-25 | 4.400 | 10,000 | +0 | 0.00% | 44,000 |
| 2024-04-26 | 2024-04-24 | 4.400 | 10,000 | +0 | 0.00% | 44,000 |
| 2024-04-25 | 2024-04-23 | 4.400 | 10,000 | +0 | 0.00% | 44,000 |
| 2024-04-24 | 2024-04-22 | 4.400 | 10,000 | +0 | 0.00% | 44,000 |
| 2024-04-23 | 2024-04-19 | 4.400 | 10,000 | +0 | 0.00% | 44,000 |
| 2024-04-22 | 2024-04-18 | 4.400 | 10,000 | +0 | 0.00% | 44,000 |
| 2024-04-19 | 2024-04-17 | 4.400 | 10,000 | +0 | 0.00% | 44,000 |
| 2024-04-18 | 2024-04-16 | 4.400 | 10,000 | +0 | 0.00% | 44,000 |
| 2024-04-17 | 2024-04-15 | 4.270 | 10,000 | +0 | 0.00% | 42,700 |
| 2024-04-16 | 2024-04-12 | 4.270 | 10,000 | +0 | 0.00% | 42,700 |
| 2024-04-15 | 2024-04-11 | 4.500 | 10,000 | +0 | 0.00% | 45,000 |
| 2024-04-12 | 2024-04-10 | 4.450 | 10,000 | +0 | 0.00% | 44,500 |
| 2024-04-11 | 2024-04-09 | 4.450 | 10,000 | +0 | 0.00% | 44,500 |
| 2024-04-10 | 2024-04-08 | 4.400 | 10,000 | +0 | 0.00% | 44,000 |
| 2024-04-09 | 2024-04-05 | 4.400 | 10,000 | +0 | 0.00% | 44,000 |
| 2024-04-08 | 2024-04-03 | 4.400 | 10,000 | +0 | 0.00% | 44,000 |
| 2024-04-05 | 2024-04-02 | 4.300 | 10,000 | +0 | 0.00% | 43,000 |
| 2024-04-03 | 2024-03-28 | 4.300 | 10,000 | +0 | 0.00% | 43,000 |
| 2024-04-02 | 2024-03-27 | 4.300 | 10,000 | +0 | 0.00% | 43,000 |
| 2024-03-28 | 2024-03-26 | 4.280 | 10,000 | +0 | 0.00% | 42,800 |
| 2024-03-27 | 2024-03-25 | 4.280 | 10,000 | +0 | 0.00% | 42,800 |
| 2024-03-26 | 2024-03-22 | 4.250 | 10,000 | +0 | 0.00% | 42,500 |
| 2024-03-25 | 2024-03-21 | 4.200 | 10,000 | +0 | 0.00% | 42,000 |
| 2024-03-22 | 2024-03-20 | 4.230 | 10,000 | +0 | 0.00% | 42,300 |
| 2024-03-21 | 2024-03-19 | 4.250 | 10,000 | +0 | 0.00% | 42,500 |
| 2024-03-20 | 2024-03-18 | 4.250 | 10,000 | +0 | 0.00% | 42,500 |
| 2024-03-19 | 2024-03-15 | 4.250 | 10,000 | +0 | 0.00% | 42,500 |
| 2024-03-18 | 2024-03-14 | 4.200 | 10,000 | +0 | 0.00% | 42,000 |
| 2024-03-15 | 2024-03-13 | 4.200 | 10,000 | +0 | 0.00% | 42,000 |
| 2024-03-14 | 2024-03-12 | 4.200 | 10,000 | +0 | 0.00% | 42,000 |
| 2024-03-13 | 2024-03-11 | 4.200 | 10,000 | +0 | 0.00% | 42,000 |
| 2024-03-12 | 2024-03-08 | 4.200 | 10,000 | +0 | 0.00% | 42,000 |
| 2024-03-11 | 2024-03-07 | 4.380 | 10,000 | +0 | 0.00% | 43,800 |
| 2024-03-08 | 2024-03-06 | 4.380 | 10,000 | +0 | 0.00% | 43,800 |
| 2024-03-07 | 2024-03-05 | 4.400 | 10,000 | +0 | 0.00% | 44,000 |
| 2024-03-06 | 2024-03-04 | 4.410 | 10,000 | +0 | 0.00% | 44,100 |
| 2024-03-05 | 2024-03-01 | 4.410 | 10,000 | +0 | 0.00% | 44,100 |
| 2024-03-04 | 2024-02-29 | 4.410 | 10,000 | +0 | 0.00% | 44,100 |
| 2024-03-01 | 2024-02-28 | 4.410 | 10,000 | +0 | 0.00% | 44,100 |
| 2024-02-29 | 2024-02-27 | 4.380 | 10,000 | +0 | 0.00% | 43,800 |
| 2024-02-28 | 2024-02-26 | 4.380 | 10,000 | +0 | 0.00% | 43,800 |
| 2024-02-27 | 2024-02-23 | 4.380 | 10,000 | +0 | 0.00% | 43,800 |
| 2024-02-26 | 2024-02-22 | 4.380 | 10,000 | +0 | 0.00% | 43,800 |
| 2024-02-23 | 2024-02-21 | 4.380 | 10,000 | +0 | 0.00% | 43,800 |
| 2024-02-22 | 2024-02-20 | 4.380 | 10,000 | +0 | 0.00% | 43,800 |
| 2024-02-21 | 2024-02-19 | 4.380 | 10,000 | +0 | 0.00% | 43,800 |
| 2024-02-20 | 2024-02-16 | 4.320 | 10,000 | +0 | 0.00% | 43,200 |
| 2024-02-19 | 2024-02-15 | 4.320 | 10,000 | +0 | 0.00% | 43,200 |
| 2024-02-16 | 2024-02-14 | 4.320 | 10,000 | +0 | 0.00% | 43,200 |
| 2024-02-15 | 2024-02-09 | 4.320 | 10,000 | +0 | 0.00% | 43,200 |
| 2024-02-14 | 2024-02-07 | 4.300 | 10,000 | +0 | 0.00% | 43,000 |
| 2024-02-08 | 2024-02-06 | 4.300 | 10,000 | +0 | 0.00% | 43,000 |
| 2024-02-07 | 2024-02-05 | 4.270 | 10,000 | +0 | 0.00% | 42,700 |
| 2024-02-06 | 2024-02-02 | 4.270 | 10,000 | +0 | 0.00% | 42,700 |
| 2024-02-05 | 2024-02-01 | 4.270 | 10,000 | +0 | 0.00% | 42,700 |
| 2024-02-02 | 2024-01-31 | 4.270 | 10,000 | +0 | 0.00% | 42,700 |
| 2024-02-01 | 2024-01-30 | 4.270 | 10,000 | +0 | 0.00% | 42,700 |
| 2024-01-31 | 2024-01-29 | 4.240 | 10,000 | +0 | 0.00% | 42,400 |
| 2024-01-30 | 2024-01-26 | 4.240 | 10,000 | +0 | 0.00% | 42,400 |
| 2024-01-29 | 2024-01-25 | 4.240 | 10,000 | +0 | 0.00% | 42,400 |
| 2024-01-26 | 2024-01-24 | 4.210 | 10,000 | +0 | 0.00% | 42,100 |
| 2024-01-25 | 2024-01-23 | 4.210 | 10,000 | +0 | 0.00% | 42,100 |
| 2024-01-24 | 2024-01-22 | 4.210 | 10,000 | +0 | 0.00% | 42,100 |
| 2024-01-23 | 2024-01-19 | 4.210 | 10,000 | +0 | 0.00% | 42,100 |
| 2024-01-22 | 2024-01-18 | 4.110 | 10,000 | +0 | 0.00% | 41,100 |
| 2024-01-19 | 2024-01-17 | 4.110 | 10,000 | +0 | 0.00% | 41,100 |
| 2024-01-18 | 2024-01-16 | 4.170 | 10,000 | +0 | 0.00% | 41,700 |
| 2024-01-17 | 2024-01-15 | 4.140 | 10,000 | +0 | 0.00% | 41,400 |
| 2024-01-16 | 2024-01-12 | 4.140 | 10,000 | +0 | 0.00% | 41,400 |
| 2024-01-15 | 2024-01-11 | 4.110 | 10,000 | +0 | 0.00% | 41,100 |
| 2024-01-12 | 2024-01-10 | 4.110 | 10,000 | +0 | 0.00% | 41,100 |
| 2024-01-11 | 2024-01-09 | 4.060 | 10,000 | +0 | 0.00% | 40,600 |
| 2024-01-10 | 2024-01-08 | 4.060 | 10,000 | +0 | 0.00% | 40,600 |
| 2024-01-09 | 2024-01-05 | 4.060 | 10,000 | +0 | 0.00% | 40,600 |
| 2024-01-08 | 2024-01-04 | 4.060 | 10,000 | +0 | 0.00% | 40,600 |
| 2024-01-05 | 2024-01-03 | 4.060 | 10,000 | +0 | 0.00% | 40,600 |
| 2024-01-04 | 2024-01-02 | 4.280 | 10,000 | +0 | 0.00% | 42,800 |
| 2024-01-03 | 2023-12-29 | 4.480 | 10,000 | +0 | 0.00% | 44,800 |
| 2024-01-02 | 2023-12-28 | 4.480 | 10,000 | +0 | 0.00% | 44,800 |
| 2023-12-29 | 2023-12-27 | 4.480 | 10,000 | +0 | 0.00% | 44,800 |
| 2023-12-28 | 2023-12-22 | 4.400 | 10,000 | +0 | 0.00% | 44,000 |
| 2023-12-27 | 2023-12-21 | 4.400 | 10,000 | +0 | 0.00% | 44,000 |
| 2023-12-22 | 2023-12-20 | 4.400 | 10,000 | +0 | 0.00% | 44,000 |
| 2023-12-21 | 2023-12-19 | 4.210 | 10,000 | +0 | 0.00% | 42,100 |
| 2023-12-20 | 2023-12-18 | 4.180 | 10,000 | +0 | 0.00% | 41,800 |
| 2023-12-19 | 2023-12-15 | 4.180 | 10,000 | +0 | 0.00% | 41,800 |
| 2023-12-18 | 2023-12-14 | 4.150 | 10,000 | +0 | 0.00% | 41,500 |
| 2023-12-15 | 2023-12-13 | 4.150 | 10,000 | +0 | 0.00% | 41,500 |
| 2023-12-14 | 2023-12-12 | 4.150 | 10,000 | +0 | 0.00% | 41,500 |
| 2023-12-13 | 2023-12-11 | 4.150 | 10,000 | +0 | 0.00% | 41,500 |
| 2023-12-12 | 2023-12-08 | 4.120 | 10,000 | +0 | 0.00% | 41,200 |
| 2023-12-11 | 2023-12-07 | 4.120 | 10,000 | +0 | 0.00% | 41,200 |
| 2023-12-08 | 2023-12-06 | 4.120 | 10,000 | +0 | 0.00% | 41,200 |
| 2023-12-07 | 2023-12-05 | 4.200 | 10,000 | +0 | 0.00% | 42,000 |
| 2023-12-06 | 2023-12-04 | 4.180 | 10,000 | +0 | 0.00% | 41,800 |
| 2023-12-05 | 2023-12-01 | 4.180 | 10,000 | +0 | 0.00% | 41,800 |
| 2023-12-04 | 2023-11-30 | 4.160 | 10,000 | +0 | 0.00% | 41,600 |
| 2023-12-01 | 2023-11-29 | 4.160 | 10,000 | +0 | 0.00% | 41,600 |
| 2023-11-30 | 2023-11-28 | 4.140 | 10,000 | +0 | 0.00% | 41,400 |
| 2023-11-29 | 2023-11-27 | 4.140 | 10,000 | +0 | 0.00% | 41,400 |
| 2023-11-28 | 2023-11-24 | 4.140 | 10,000 | +0 | 0.00% | 41,400 |
| 2023-11-27 | 2023-11-23 | 4.290 | 10,000 | +0 | 0.00% | 42,900 |
| 2023-11-24 | 2023-11-22 | 4.290 | 10,000 | +0 | 0.00% | 42,900 |
| 2023-11-23 | 2023-11-21 | 4.270 | 10,000 | +0 | 0.00% | 42,700 |
| 2023-11-22 | 2023-11-20 | 4.270 | 10,000 | +0 | 0.00% | 42,700 |
| 2023-11-21 | 2023-11-17 | 4.270 | 10,000 | +0 | 0.00% | 42,700 |
| 2023-11-20 | 2023-11-16 | 4.250 | 10,000 | +0 | 0.00% | 42,500 |
| 2023-11-17 | 2023-11-15 | 4.250 | 10,000 | +0 | 0.00% | 42,500 |
| 2023-11-16 | 2023-11-14 | 4.250 | 10,000 | +0 | 0.00% | 42,500 |
| 2023-11-15 | 2023-11-13 | 4.230 | 10,000 | +0 | 0.00% | 42,300 |
| 2023-11-14 | 2023-11-10 | 4.200 | 10,000 | +0 | 0.00% | 42,000 |
| 2023-11-13 | 2023-11-09 | 4.200 | 10,000 | +0 | 0.00% | 42,000 |
| 2023-11-10 | 2023-11-08 | 4.200 | 10,000 | +0 | 0.00% | 42,000 |
| 2023-11-09 | 2023-11-07 | 4.180 | 10,000 | +0 | 0.00% | 41,800 |
| 2023-11-08 | 2023-11-06 | 4.150 | 10,000 | +0 | 0.00% | 41,500 |
| 2023-11-07 | 2023-11-03 | 4.120 | 10,000 | +0 | 0.00% | 41,200 |
| 2023-11-06 | 2023-11-02 | 4.100 | 10,000 | +0 | 0.00% | 41,000 |
| 2023-11-03 | 2023-11-01 | 4.190 | 10,000 | +0 | 0.00% | 41,900 |
| 2023-11-02 | 2023-10-31 | 4.170 | 10,000 | +0 | 0.00% | 41,700 |
| 2023-11-01 | 2023-10-30 | 4.150 | 10,000 | +0 | 0.00% | 41,500 |
| 2023-10-31 | 2023-10-27 | 4.130 | 10,000 | +0 | 0.00% | 41,300 |
| 2023-10-30 | 2023-10-26 | 4.100 | 10,000 | +0 | 0.00% | 41,000 |
| 2023-10-27 | 2023-10-25 | 4.080 | 10,000 | +0 | 0.00% | 40,800 |
| 2023-10-26 | 2023-10-24 | 4.050 | 10,000 | +0 | 0.00% | 40,500 |
| 2023-10-25 | 2023-10-20 | 3.960 | 10,000 | +0 | 0.00% | 39,600 |
| 2023-10-24 | 2023-10-19 | 4.080 | 10,000 | +0 | 0.00% | 40,800 |
| 2023-10-20 | 2023-10-18 | 4.060 | 10,000 | +0 | 0.00% | 40,600 |
| 2023-10-19 | 2023-10-17 | 4.180 | 10,000 | +0 | 0.00% | 41,800 |
| 2023-10-18 | 2023-10-16 | 4.180 | 10,000 | +0 | 0.00% | 41,800 |
| 2023-10-17 | 2023-10-13 | 4.150 | 10,000 | +0 | 0.00% | 41,500 |
| 2023-10-16 | 2023-10-12 | 4.130 | 10,000 | +0 | 0.00% | 41,300 |
| 2023-10-13 | 2023-10-11 | 4.130 | 10,000 | +0 | 0.00% | 41,300 |
| 2023-10-12 | 2023-10-10 | 4.090 | 10,000 | +0 | 0.00% | 40,900 |
| 2023-10-11 | 2023-10-09 | 4.360 | 10,000 | +0 | 0.00% | 43,600 |
| 2023-10-10 | 2023-10-06 | 4.320 | 10,000 | +0 | 0.00% | 43,200 |
| 2023-10-09 | 2023-10-05 | 4.260 | 10,000 | +0 | 0.00% | 42,600 |
| 2023-10-06 | 2023-10-04 | 4.180 | 10,000 | +0 | 0.00% | 41,800 |
| 2023-10-05 | 2023-10-03 | 4.420 | 10,000 | +0 | 0.00% | 44,200 |
| 2023-10-04 | 2023-09-29 | 4.380 | 10,000 | +0 | 0.00% | 43,800 |
| 2023-10-03 | 2023-09-28 | 4.320 | 10,000 | +0 | 0.00% | 43,200 |
| 2023-09-29 | 2023-09-27 | 4.260 | 10,000 | +0 | 0.00% | 42,600 |
| 2023-09-28 | 2023-09-26 | 4.110 | 10,000 | +0 | 0.00% | 41,100 |
| 2023-09-27 | 2023-09-25 | 4.320 | 10,000 | +0 | 0.00% | 43,200 |
| 2023-09-26 | 2023-09-22 | 4.200 | 10,000 | +0 | 0.00% | 42,000 |
| 2023-09-25 | 2023-09-21 | 4.200 | 10,000 | +0 | 0.00% | 42,000 |
| 2023-09-22 | 2023-09-20 | 4.300 | 10,000 | +0 | 0.00% | 43,000 |
| 2023-09-21 | 2023-09-19 | 4.030 | 10,000 | +0 | 0.00% | 40,300 |
| 2023-09-20 | 2023-09-18 | 4.200 | 10,000 | +0 | 0.00% | 42,000 |
| 2023-09-19 | 2023-09-15 | 4.010 | 10,000 | +0 | 0.00% | 40,100 |
| 2023-09-18 | 2023-09-14 | 4.120 | 10,000 | +0 | 0.00% | 41,200 |
| 2023-09-15 | 2023-09-13 | 4.120 | 10,000 | +0 | 0.00% | 41,200 |
| 2023-09-14 | 2023-09-12 | 4.080 | 10,000 | +0 | 0.00% | 40,800 |
| 2023-09-13 | 2023-09-11 | 4.030 | 10,000 | +0 | 0.00% | 40,300 |
| 2023-09-12 | 2023-09-07 | 4.030 | 10,000 | +0 | 0.00% | 40,300 |
| 2023-09-11 | 2023-09-06 | 3.990 | 10,000 | +0 | 0.00% | 39,900 |
| 2023-09-07 | 2023-09-05 | 4.000 | 10,000 | +0 | 0.00% | 40,000 |
| 2023-09-06 | 2023-09-04 | 4.050 | 10,000 | +0 | 0.00% | 40,500 |
| 2023-09-05 | 2023-08-31 | 4.050 | 10,000 | +0 | 0.00% | 40,500 |
| 2023-09-04 | 2023-08-30 | 4.050 | 10,000 | +0 | 0.00% | 40,500 |
| 2023-08-31 | 2023-08-29 | 4.050 | 10,000 | +0 | 0.00% | 40,500 |
| 2023-08-30 | 2023-08-28 | 4.050 | 10,000 | +0 | 0.00% | 40,500 |
| 2023-08-29 | 2023-08-25 | 4.050 | 10,000 | +0 | 0.00% | 40,500 |
| 2023-08-28 | 2023-08-24 | 4.000 | 10,000 | +0 | 0.00% | 40,000 |
| 2023-08-25 | 2023-08-23 | 4.020 | 10,000 | +0 | 0.00% | 40,200 |
| 2023-08-24 | 2023-08-22 | 4.080 | 10,000 | +0 | 0.00% | 40,800 |
| 2023-08-23 | 2023-08-21 | 4.080 | 10,000 | +0 | 0.00% | 40,800 |
| 2023-08-22 | 2023-08-18 | 4.080 | 10,000 | +0 | 0.00% | 40,800 |
| 2023-08-21 | 2023-08-17 | 4.080 | 10,000 | +0 | 0.00% | 40,800 |
| 2023-08-18 | 2023-08-16 | 4.080 | 10,000 | +0 | 0.00% | 40,800 |
| 2023-08-17 | 2023-08-15 | 4.260 | 10,000 | +0 | 0.00% | 42,600 |
| 2023-08-16 | 2023-08-14 | 4.170 | 10,000 | +0 | 0.00% | 41,700 |
| 2023-08-15 | 2023-08-11 | 4.650 | 10,000 | +0 | 0.00% | 46,500 |
| 2023-08-14 | 2023-08-10 | 4.650 | 10,000 | +0 | 0.00% | 46,500 |
| 2023-08-11 | 2023-08-09 | 4.650 | 10,000 | +0 | 0.00% | 46,500 |
| 2023-08-10 | 2023-08-08 | 4.690 | 10,000 | +0 | 0.00% | 46,900 |
| 2023-08-09 | 2023-08-07 | 4.690 | 10,000 | +0 | 0.00% | 46,900 |
| 2023-08-08 | 2023-08-04 | 4.690 | 10,000 | +0 | 0.00% | 46,900 |
| 2023-08-07 | 2023-08-03 | 4.700 | 10,000 | +0 | 0.00% | 47,000 |
| 2023-08-04 | 2023-08-02 | 4.220 | 10,000 | +0 | 0.00% | 42,200 |
| 2023-08-03 | 2023-08-01 | 4.220 | 10,000 | +0 | 0.00% | 42,200 |
| 2023-08-02 | 2023-07-31 | 4.220 | 10,000 | +0 | 0.00% | 42,200 |
| 2023-08-01 | 2023-07-28 | 4.220 | 10,000 | +0 | 0.00% | 42,200 |
| 2023-07-31 | 2023-07-27 | 4.500 | 10,000 | +0 | 0.00% | 45,000 |
| 2023-07-28 | 2023-07-26 | 4.500 | 10,000 | +0 | 0.00% | 45,000 |
| 2023-07-27 | 2023-07-25 | 4.300 | 10,000 | +0 | 0.00% | 43,000 |
| 2023-07-26 | 2023-07-24 | 4.300 | 10,000 | +0 | 0.00% | 43,000 |
| 2023-07-25 | 2023-07-21 | 4.300 | 10,000 | +0 | 0.00% | 43,000 |
| 2023-07-24 | 2023-07-20 | 4.300 | 10,000 | +0 | 0.00% | 43,000 |
| 2023-07-21 | 2023-07-19 | 4.230 | 10,000 | +0 | 0.00% | 42,300 |
| 2023-07-20 | 2023-07-18 | 4.230 | 10,000 | +0 | 0.00% | 42,300 |
| 2023-07-19 | 2023-07-14 | 4.230 | 10,000 | +0 | 0.00% | 42,300 |
| 2023-07-18 | 2023-07-13 | 4.150 | 10,000 | +0 | 0.00% | 41,500 |
| 2023-07-14 | 2023-07-12 | 4.150 | 10,000 | +0 | 0.00% | 41,500 |
| 2023-07-13 | 2023-07-11 | 4.150 | 10,000 | +0 | 0.00% | 41,500 |
| 2023-07-12 | 2023-07-10 | 4.150 | 10,000 | +0 | 0.00% | 41,500 |
| 2023-07-11 | 2023-07-07 | 4.350 | 10,000 | +0 | 0.00% | 43,500 |
| 2023-07-10 | 2023-07-06 | 4.350 | 10,000 | +0 | 0.00% | 43,500 |
| 2023-07-07 | 2023-07-05 | 4.350 | 10,000 | +0 | 0.00% | 43,500 |
| 2023-07-06 | 2023-07-04 | 4.350 | 10,000 | +0 | 0.00% | 43,500 |
| 2023-07-05 | 2023-07-03 | 4.350 | 10,000 | +0 | 0.00% | 43,500 |
| 2023-07-04 | 2023-06-30 | 4.360 | 10,000 | +0 | 0.00% | 43,600 |
| 2023-07-03 | 2023-06-29 | 4.250 | 10,000 | +0 | 0.00% | 42,500 |
| 2023-06-30 | 2023-06-28 | 4.250 | 10,000 | +0 | 0.00% | 42,500 |
| 2023-06-29 | 2023-06-27 | 4.250 | 10,000 | +0 | 0.00% | 42,500 |
| 2023-06-28 | 2023-06-26 | 4.050 | 10,000 | +0 | 0.00% | 40,500 |
| 2023-06-27 | 2023-06-23 | 4.050 | 10,000 | +0 | 0.00% | 40,500 |
| 2023-06-26 | 2023-06-21 | 4.050 | 10,000 | +0 | 0.00% | 40,500 |
| 2023-06-23 | 2023-06-20 | 3.960 | 10,000 | +0 | 0.00% | 39,600 |
| 2023-06-21 | 2023-06-19 | 3.960 | 10,000 | +0 | 0.00% | 39,600 |
| 2023-06-20 | 2023-06-16 | 4.000 | 10,000 | +0 | 0.00% | 40,000 |
| 2023-06-19 | 2023-06-15 | 3.880 | 10,000 | +0 | 0.00% | 38,800 |
| 2023-06-16 | 2023-06-14 | 3.900 | 10,000 | +0 | 0.00% | 39,000 |
| 2023-06-15 | 2023-06-13 | 3.860 | 10,000 | +0 | 0.00% | 38,600 |
| 2023-06-14 | 2023-06-12 | 4.000 | 10,000 | +0 | 0.00% | 40,000 |
| 2023-06-13 | 2023-06-09 | 4.050 | 10,000 | +0 | 0.00% | 40,500 |
| 2023-06-12 | 2023-06-08 | 4.050 | 10,000 | +0 | 0.00% | 40,500 |
| 2023-06-09 | 2023-06-07 | 4.050 | 10,000 | +0 | 0.00% | 40,500 |
| 2023-06-08 | 2023-06-06 | 4.050 | 10,000 | +0 | 0.00% | 40,500 |
| 2023-06-07 | 2023-06-05 | 4.190 | 10,000 | +0 | 0.00% | 41,900 |
| 2023-06-06 | 2023-06-02 | 4.190 | 10,000 | +0 | 0.00% | 41,900 |
| 2023-06-05 | 2023-06-01 | 4.190 | 10,000 | +0 | 0.00% | 41,900 |
| 2023-06-02 | 2023-05-31 | 4.190 | 10,000 | +0 | 0.00% | 41,900 |
| 2023-06-01 | 2023-05-30 | 4.190 | 10,000 | +0 | 0.00% | 41,900 |
| 2023-05-31 | 2023-05-29 | 4.190 | 10,000 | +0 | 0.00% | 41,900 |
| 2023-05-30 | 2023-05-25 | 4.200 | 10,000 | +0 | 0.00% | 42,000 |
| 2023-05-29 | 2023-05-24 | 4.320 | 10,000 | +0 | 0.00% | 43,200 |
| 2023-05-25 | 2023-05-23 | 4.320 | 10,000 | +0 | 0.00% | 43,200 |
| 2023-05-24 | 2023-05-22 | 4.320 | 10,000 | +0 | 0.00% | 43,200 |
| 2023-05-23 | 2023-05-19 | 4.320 | 10,000 | +0 | 0.00% | 43,200 |
| 2023-05-22 | 2023-05-18 | 4.320 | 10,000 | +0 | 0.00% | 43,200 |
| 2023-05-19 | 2023-05-17 | 4.320 | 10,000 | +0 | 0.00% | 43,200 |
| 2023-05-18 | 2023-05-16 | 4.320 | 10,000 | +0 | 0.00% | 43,200 |
| 2023-05-17 | 2023-05-15 | 4.250 | 10,000 | +0 | 0.00% | 42,500 |
| 2023-05-16 | 2023-05-12 | 4.250 | 10,000 | +0 | 0.00% | 42,500 |
| 2023-05-15 | 2023-05-11 | 4.250 | 10,000 | +0 | 0.00% | 42,500 |
| 2023-05-12 | 2023-05-10 | 4.250 | 10,000 | +0 | 0.00% | 42,500 |
| 2023-05-11 | 2023-05-09 | 4.250 | 10,000 | +0 | 0.00% | 42,500 |
| 2023-05-10 | 2023-05-08 | 4.250 | 10,000 | +0 | 0.00% | 42,500 |
| 2023-05-09 | 2023-05-05 | 4.250 | 10,000 | +0 | 0.00% | 42,500 |
| 2023-05-08 | 2023-05-04 | 4.250 | 10,000 | +0 | 0.00% | 42,500 |
| 2023-05-05 | 2023-05-03 | 4.250 | 10,000 | +0 | 0.00% | 42,500 |
| 2023-05-04 | 2023-05-02 | 4.180 | 10,000 | +0 | 0.00% | 41,800 |
| 2023-05-03 | 2023-04-28 | 4.180 | 10,000 | +0 | 0.00% | 41,800 |
| 2023-05-02 | 2023-04-27 | 4.180 | 10,000 | +0 | 0.00% | 41,800 |
| 2023-04-28 | 2023-04-26 | 4.100 | 10,000 | +0 | 0.00% | 41,000 |
| 2023-04-27 | 2023-04-25 | 4.100 | 10,000 | +0 | 0.00% | 41,000 |
| 2023-04-26 | 2023-04-24 | 4.100 | 10,000 | +0 | 0.00% | 41,000 |
| 2023-04-25 | 2023-04-21 | 4.100 | 10,000 | +0 | 0.00% | 41,000 |
| 2023-04-24 | 2023-04-20 | 4.100 | 10,000 | +0 | 0.00% | 41,000 |
| 2023-04-21 | 2023-04-19 | 4.100 | 10,000 | +0 | 0.00% | 41,000 |
| 2023-04-20 | 2023-04-18 | 4.060 | 10,000 | +0 | 0.00% | 40,600 |
| 2023-04-19 | 2023-04-17 | 4.060 | 10,000 | +0 | 0.00% | 40,600 |
| 2023-04-18 | 2023-04-14 | 4.180 | 10,000 | +0 | 0.00% | 41,800 |
| 2023-04-17 | 2023-04-13 | 4.180 | 10,000 | +0 | 0.00% | 41,800 |
| 2023-04-14 | 2023-04-12 | 4.020 | 10,000 | +0 | 0.00% | 40,200 |
| 2023-04-13 | 2023-04-11 | 4.020 | 10,000 | +0 | 0.00% | 40,200 |
| 2023-04-12 | 2023-04-06 | 4.020 | 10,000 | +0 | 0.00% | 40,200 |
| 2023-04-11 | 2023-04-04 | 3.920 | 10,000 | +0 | 0.00% | 39,200 |
| 2023-04-06 | 2023-04-03 | 3.880 | 10,000 | +0 | 0.00% | 38,800 |
| 2023-04-04 | 2023-03-31 | 3.880 | 10,000 | +0 | 0.00% | 38,800 |
| 2023-04-03 | 2023-03-30 | 3.900 | 10,000 | +0 | 0.00% | 39,000 |
| 2023-03-31 | 2023-03-29 | 3.900 | 10,000 | +0 | 0.00% | 39,000 |
| 2023-03-30 | 2023-03-28 | 3.840 | 10,000 | +0 | 0.00% | 38,400 |
| 2023-03-29 | 2023-03-27 | 3.800 | 10,000 | +0 | 0.00% | 38,000 |
| 2023-03-28 | 2023-03-24 | 3.760 | 10,000 | +0 | 0.00% | 37,600 |
| 2023-03-27 | 2023-03-23 | 3.860 | 10,000 | +0 | 0.00% | 38,600 |
| 2023-03-24 | 2023-03-22 | 3.860 | 10,000 | +0 | 0.00% | 38,600 |
| 2023-03-23 | 2023-03-21 | 3.860 | 10,000 | +0 | 0.00% | 38,600 |
| 2023-03-22 | 2023-03-20 | 3.860 | 10,000 | +0 | 0.00% | 38,600 |
| 2023-03-21 | 2023-03-17 | 3.860 | 10,000 | +0 | 0.00% | 38,600 |
| 2023-03-20 | 2023-03-16 | 3.850 | 10,000 | +0 | 0.00% | 38,500 |
| 2023-03-17 | 2023-03-15 | 3.850 | 10,000 | +0 | 0.00% | 38,500 |
| 2023-03-16 | 2023-03-14 | 3.850 | 10,000 | +0 | 0.00% | 38,500 |
| 2023-03-15 | 2023-03-13 | 3.900 | 10,000 | +0 | 0.00% | 39,000 |
| 2023-03-14 | 2023-03-10 | 3.750 | 10,000 | +0 | 0.00% | 37,500 |
| 2023-03-13 | 2023-03-09 | 3.900 | 10,000 | +0 | 0.00% | 39,000 |
| 2023-03-10 | 2023-03-08 | 3.900 | 10,000 | +0 | 0.00% | 39,000 |
| 2023-03-09 | 2023-03-07 | 3.900 | 10,000 | +0 | 0.00% | 39,000 |
| 2023-03-08 | 2023-03-06 | 3.900 | 10,000 | +0 | 0.00% | 39,000 |
| 2023-03-07 | 2023-03-03 | 3.900 | 10,000 | +0 | 0.00% | 39,000 |
| 2023-03-06 | 2023-03-02 | 3.900 | 10,000 | +0 | 0.00% | 39,000 |
| 2023-03-03 | 2023-03-01 | 3.900 | 10,000 | +0 | 0.00% | 39,000 |
| 2023-03-02 | 2023-02-28 | 3.900 | 10,000 | +0 | 0.00% | 39,000 |
| 2023-03-01 | 2023-02-27 | 3.900 | 10,000 | +0 | 0.00% | 39,000 |
| 2023-02-28 | 2023-02-24 | 4.100 | 10,000 | +0 | 0.00% | 41,000 |
| 2023-02-27 | 2023-02-23 | 4.100 | 10,000 | +0 | 0.00% | 41,000 |
| 2023-02-24 | 2023-02-22 | 4.100 | 10,000 | +0 | 0.00% | 41,000 |
| 2023-02-23 | 2023-02-21 | 4.100 | 10,000 | +0 | 0.00% | 41,000 |
| 2023-02-22 | 2023-02-20 | 4.100 | 10,000 | +0 | 0.00% | 41,000 |
| 2023-02-21 | 2023-02-17 | 4.100 | 10,000 | +0 | 0.00% | 41,000 |
| 2023-02-20 | 2023-02-16 | 4.100 | 10,000 | +0 | 0.00% | 41,000 |
| 2023-02-17 | 2023-02-15 | 4.100 | 10,000 | +0 | 0.00% | 41,000 |
| 2023-02-16 | 2023-02-14 | 3.940 | 10,000 | +0 | 0.00% | 39,400 |
| 2023-02-15 | 2023-02-13 | 3.940 | 10,000 | +0 | 0.00% | 39,400 |
| 2023-02-14 | 2023-02-10 | 3.940 | 10,000 | +0 | 0.00% | 39,400 |
| 2023-02-13 | 2023-02-09 | 3.940 | 10,000 | +0 | 0.00% | 39,400 |
| 2023-02-10 | 2023-02-08 | 4.100 | 10,000 | +0 | 0.00% | 41,000 |
| 2023-02-09 | 2023-02-07 | 4.100 | 10,000 | +0 | 0.00% | 41,000 |
| 2023-02-08 | 2023-02-06 | 4.000 | 10,000 | +0 | 0.00% | 40,000 |
| 2023-02-07 | 2023-02-03 | 4.000 | 10,000 | +0 | 0.00% | 40,000 |
| 2023-02-06 | 2023-02-02 | 4.000 | 10,000 | +0 | 0.00% | 40,000 |
| 2023-02-03 | 2023-02-01 | 4.000 | 10,000 | +0 | 0.00% | 40,000 |
| 2023-02-02 | 2023-01-31 | 4.100 | 10,000 | +0 | 0.00% | 41,000 |
| 2023-02-01 | 2023-01-30 | 4.100 | 10,000 | +0 | 0.00% | 41,000 |
| 2023-01-31 | 2023-01-27 | 4.100 | 10,000 | +0 | 0.00% | 41,000 |
| 2023-01-30 | 2023-01-26 | 4.100 | 10,000 | +0 | 0.00% | 41,000 |
| 2023-01-27 | 2023-01-20 | 4.300 | 10,000 | +0 | 0.00% | 43,000 |
| 2023-01-26 | 2023-01-19 | 4.000 | 10,000 | +0 | 0.00% | 40,000 |
| 2023-01-20 | 2023-01-18 | 4.250 | 10,000 | +0 | 0.00% | 42,500 |
| 2023-01-19 | 2023-01-17 | 4.250 | 10,000 | +0 | 0.00% | 42,500 |
| 2023-01-18 | 2023-01-16 | 3.950 | 10,000 | +0 | 0.00% | 39,500 |
| 2023-01-17 | 2023-01-13 | 3.950 | 10,000 | +0 | 0.00% | 39,500 |
| 2023-01-16 | 2023-01-12 | 3.950 | 10,000 | +0 | 0.00% | 39,500 |
| 2023-01-13 | 2023-01-11 | 3.950 | 10,000 | +0 | 0.00% | 39,500 |
| 2023-01-12 | 2023-01-10 | 3.960 | 10,000 | +0 | 0.00% | 39,600 |
| 2023-01-11 | 2023-01-09 | 3.960 | 10,000 | +0 | 0.00% | 39,600 |
| 2023-01-10 | 2023-01-06 | 4.050 | 10,000 | +0 | 0.00% | 40,500 |
| 2023-01-09 | 2023-01-05 | 4.050 | 10,000 | +0 | 0.00% | 40,500 |
| 2023-01-06 | 2023-01-04 | 4.050 | 10,000 | +0 | 0.00% | 40,500 |
| 2023-01-05 | 2023-01-03 | 4.050 | 10,000 | +0 | 0.00% | 40,500 |
| 2023-01-04 | 2022-12-30 | 4.150 | 10,000 | +0 | 0.00% | 41,500 |
| 2023-01-03 | 2022-12-29 | 4.150 | 10,000 | +0 | 0.00% | 41,500 |
| 2022-12-30 | 2022-12-28 | 4.150 | 10,000 | +0 | 0.00% | 41,500 |
| 2022-12-29 | 2022-12-23 | 4.260 | 10,000 | +0 | 0.00% | 42,600 |
| 2022-12-28 | 2022-12-22 | 4.260 | 10,000 | +0 | 0.00% | 42,600 |
| 2022-12-23 | 2022-12-21 | 4.260 | 10,000 | +0 | 0.00% | 42,600 |
| 2022-12-22 | 2022-12-20 | 4.220 | 10,000 | +0 | 0.00% | 42,200 |
| 2022-12-21 | 2022-12-19 | 4.220 | 10,000 | +0 | 0.00% | 42,200 |
| 2022-12-20 | 2022-12-16 | 4.220 | 10,000 | +0 | 0.00% | 42,200 |
| 2022-12-19 | 2022-12-15 | 4.380 | 10,000 | +0 | 0.00% | 43,800 |
| 2022-12-16 | 2022-12-14 | 4.380 | 10,000 | +0 | 0.00% | 43,800 |
| 2022-12-15 | 2022-12-13 | 4.380 | 10,000 | +0 | 0.00% | 43,800 |
| 2022-12-14 | 2022-12-12 | 4.250 | 10,000 | +0 | 0.00% | 42,500 |
| 2022-12-13 | 2022-12-09 | 4.250 | 10,000 | +0 | 0.00% | 42,500 |
| 2022-12-12 | 2022-12-08 | 4.010 | 10,000 | +0 | 0.00% | 40,100 |
| 2022-12-09 | 2022-12-07 | 4.010 | 10,000 | +0 | 0.00% | 40,100 |
| 2022-12-08 | 2022-12-06 | 4.010 | 10,000 | +0 | 0.00% | 40,100 |
| 2022-12-07 | 2022-12-05 | 4.250 | 10,000 | +0 | 0.00% | 42,500 |
| 2022-12-06 | 2022-12-02 | 4.250 | 10,000 | +0 | 0.00% | 42,500 |
| 2022-12-05 | 2022-12-01 | 4.080 | 10,000 | +0 | 0.00% | 40,800 |
| 2022-12-02 | 2022-11-30 | 4.600 | 10,000 | +0 | 0.00% | 46,000 |
| 2022-12-01 | 2022-11-29 | 4.600 | 10,000 | +0 | 0.00% | 46,000 |
| 2022-11-30 | 2022-11-28 | 4.600 | 10,000 | +0 | 0.00% | 46,000 |
| 2022-11-29 | 2022-11-25 | 4.790 | 10,000 | +0 | 0.00% | 47,900 |
| 2022-11-28 | 2022-11-24 | 4.700 | 10,000 | +0 | 0.00% | 47,000 |
| 2022-11-25 | 2022-11-23 | 4.700 | 10,000 | +0 | 0.00% | 47,000 |
| 2022-11-24 | 2022-11-22 | 4.700 | 10,000 | +0 | 0.00% | 47,000 |
| 2022-11-23 | 2022-11-21 | 4.700 | 10,000 | +0 | 0.00% | 47,000 |
| 2022-11-22 | 2022-11-18 | 4.650 | 10,000 | +0 | 0.00% | 46,500 |
| 2022-11-21 | 2022-11-17 | 4.650 | 10,000 | +0 | 0.00% | 46,500 |
| 2022-11-18 | 2022-11-16 | 4.650 | 10,000 | +0 | 0.00% | 46,500 |
| 2022-11-17 | 2022-11-15 | 4.650 | 10,000 | +0 | 0.00% | 46,500 |
| 2022-11-16 | 2022-11-14 | 4.650 | 10,000 | +0 | 0.00% | 46,500 |
| 2022-11-15 | 2022-11-11 | 4.650 | 10,000 | +0 | 0.00% | 46,500 |
| 2022-11-14 | 2022-11-10 | 4.650 | 10,000 | +0 | 0.00% | 46,500 |
| 2022-11-11 | 2022-11-09 | 4.650 | 10,000 | +0 | 0.00% | 46,500 |
| 2022-11-10 | 2022-11-08 | 4.650 | 10,000 | +0 | 0.00% | 46,500 |
| 2022-11-09 | 2022-11-07 | 4.900 | 10,000 | +0 | 0.00% | 49,000 |
| 2022-11-08 | 2022-11-04 | 4.900 | 10,000 | +0 | 0.00% | 49,000 |
| 2022-11-07 | 2022-11-03 | 4.900 | 10,000 | +0 | 0.00% | 49,000 |
| 2022-11-04 | 2022-11-02 | 4.900 | 10,000 | +0 | 0.00% | 49,000 |
| 2022-11-03 | 2022-11-01 | 4.980 | 10,000 | +0 | 0.00% | 49,800 |
| 2022-11-02 | 2022-10-31 | 4.980 | 10,000 | +0 | 0.00% | 49,800 |
| 2022-11-01 | 2022-10-28 | 4.900 | 10,000 | +0 | 0.00% | 49,000 |
| 2022-10-31 | 2022-10-27 | 4.900 | 10,000 | +0 | 0.00% | 49,000 |
| 2022-10-28 | 2022-10-26 | 4.900 | 10,000 | +0 | 0.00% | 49,000 |
| 2022-10-27 | 2022-10-25 | 4.900 | 10,000 | +0 | 0.00% | 49,000 |
| 2022-10-26 | 2022-10-24 | 4.900 | 10,000 | +0 | 0.00% | 49,000 |
| 2022-10-25 | 2022-10-21 | 4.900 | 10,000 | +0 | 0.00% | 49,000 |
| 2022-10-24 | 2022-10-20 | 4.900 | 10,000 | +0 | 0.00% | 49,000 |
| 2022-10-21 | 2022-10-19 | 4.900 | 10,000 | +0 | 0.00% | 49,000 |
| 2022-10-20 | 2022-10-18 | 4.900 | 10,000 | +0 | 0.00% | 49,000 |
| 2022-10-19 | 2022-10-17 | 4.900 | 10,000 | +0 | 0.00% | 49,000 |
| 2022-10-18 | 2022-10-14 | 4.750 | 10,000 | +0 | 0.00% | 47,500 |
| 2022-10-17 | 2022-10-13 | 4.750 | 10,000 | +0 | 0.00% | 47,500 |
| 2022-10-14 | 2022-10-12 | 4.750 | 10,000 | +0 | 0.00% | 47,500 |
| 2022-10-13 | 2022-10-11 | 5.000 | 10,000 | +0 | 0.00% | 50,000 |
| 2022-10-12 | 2022-10-10 | 4.980 | 10,000 | +0 | 0.00% | 49,800 |
| 2022-10-11 | 2022-10-07 | 4.980 | 10,000 | +0 | 0.00% | 49,800 |
| 2022-10-10 | 2022-10-06 | 4.980 | 10,000 | +0 | 0.00% | 49,800 |
| 2022-10-07 | 2022-10-05 | 4.980 | 10,000 | +0 | 0.00% | 49,800 |
| 2022-10-06 | 2022-10-03 | 4.980 | 10,000 | +0 | 0.00% | 49,800 |
| 2022-10-05 | 2022-09-30 | 4.980 | 10,000 | +0 | 0.00% | 49,800 |
| 2022-10-03 | 2022-09-29 | 4.980 | 10,000 | +0 | 0.00% | 49,800 |
| 2022-09-30 | 2022-09-28 | 4.850 | 10,000 | +0 | 0.00% | 48,500 |
| 2022-09-29 | 2022-09-27 | 4.850 | 10,000 | +0 | 0.00% | 48,500 |
| 2022-09-28 | 2022-09-26 | 4.850 | 10,000 | +0 | 0.00% | 48,500 |
| 2022-09-27 | 2022-09-23 | 5.250 | 10,000 | +0 | 0.00% | 52,500 |
| 2022-09-26 | 2022-09-22 | 4.710 | 10,000 | +0 | 0.00% | 47,100 |
| 2022-09-23 | 2022-09-21 | 4.710 | 10,000 | +0 | 0.00% | 47,100 |
| 2022-09-22 | 2022-09-20 | 5.000 | 10,000 | +0 | 0.00% | 50,000 |
| 2022-09-21 | 2022-09-19 | 5.000 | 10,000 | +0 | 0.00% | 50,000 |
| 2022-09-20 | 2022-09-16 | 5.000 | 10,000 | +0 | 0.00% | 50,000 |
| 2022-09-19 | 2022-09-15 | 5.000 | 10,000 | +0 | 0.00% | 50,000 |
| 2022-09-16 | 2022-09-14 | 4.950 | 10,000 | +0 | 0.00% | 49,500 |
| 2022-09-15 | 2022-09-13 | 4.950 | 10,000 | +0 | 0.00% | 49,500 |
| 2022-09-14 | 2022-09-09 | 4.750 | 10,000 | +0 | 0.00% | 47,500 |
| 2022-09-13 | 2022-09-08 | 5.100 | 10,000 | +0 | 0.00% | 51,000 |
| 2022-09-09 | 2022-09-07 | 5.150 | 10,000 | +0 | 0.00% | 51,500 |
| 2022-09-08 | 2022-09-06 | 5.150 | 10,000 | +0 | 0.00% | 51,500 |
| 2022-09-07 | 2022-09-05 | 4.950 | 10,000 | +0 | 0.00% | 49,500 |
| 2022-09-06 | 2022-09-02 | 4.740 | 10,000 | +0 | 0.00% | 47,400 |
| 2022-09-05 | 2022-09-01 | 4.740 | 10,000 | +0 | 0.00% | 47,400 |
| 2022-09-02 | 2022-08-31 | 4.740 | 10,000 | +0 | 0.00% | 47,400 |
| 2022-09-01 | 2022-08-30 | 4.740 | 10,000 | +0 | 0.00% | 47,400 |
| 2022-08-31 | 2022-08-29 | 4.740 | 10,000 | +0 | 0.00% | 47,400 |
| 2022-08-30 | 2022-08-26 | 4.700 | 10,000 | +0 | 0.00% | 47,000 |
| 2022-08-29 | 2022-08-25 | 4.700 | 10,000 | +0 | 0.00% | 47,000 |
| 2022-08-26 | 2022-08-24 | 4.700 | 10,000 | +0 | 0.00% | 47,000 |
| 2022-08-25 | 2022-08-23 | 4.700 | 10,000 | +0 | 0.00% | 47,000 |
| 2022-08-24 | 2022-08-22 | 4.700 | 10,000 | +0 | 0.00% | 47,000 |
| 2022-08-23 | 2022-08-19 | 4.700 | 10,000 | +0 | 0.00% | 47,000 |
| 2022-08-22 | 2022-08-18 | 4.700 | 10,000 | +0 | 0.00% | 47,000 |
| 2022-08-19 | 2022-08-17 | 4.700 | 10,000 | +0 | 0.00% | 47,000 |
| 2022-08-18 | 2022-08-16 | 4.700 | 10,000 | +0 | 0.00% | 47,000 |
| 2022-08-17 | 2022-08-15 | 4.700 | 10,000 | +0 | 0.00% | 47,000 |
| 2022-08-16 | 2022-08-12 | 4.760 | 10,000 | +0 | 0.00% | 47,600 |
| 2022-08-15 | 2022-08-11 | 4.760 | 10,000 | +0 | 0.00% | 47,600 |
| 2022-08-12 | 2022-08-10 | 4.760 | 10,000 | +0 | 0.00% | 47,600 |
| 2022-08-11 | 2022-08-09 | 4.760 | 10,000 | +0 | 0.00% | 47,600 |
| 2022-08-10 | 2022-08-08 | 4.760 | 10,000 | +0 | 0.00% | 47,600 |
| 2022-08-09 | 2022-08-05 | 4.760 | 10,000 | +0 | 0.00% | 47,600 |
| 2022-08-08 | 2022-08-04 | 4.760 | 10,000 | +0 | 0.00% | 47,600 |
| 2022-08-05 | 2022-08-03 | 4.760 | 10,000 | +0 | 0.00% | 47,600 |
| 2022-08-04 | 2022-08-02 | 4.760 | 10,000 | +0 | 0.00% | 47,600 |
| 2022-08-03 | 2022-08-01 | 4.760 | 10,000 | +0 | 0.00% | 47,600 |
| 2022-08-02 | 2022-07-29 | 4.760 | 10,000 | +0 | 0.00% | 47,600 |
| 2022-08-01 | 2022-07-28 | 4.760 | 10,000 | +0 | 0.00% | 47,600 |
| 2022-07-29 | 2022-07-27 | 5.000 | 10,000 | +0 | 0.00% | 50,000 |
| 2022-07-28 | 2022-07-26 | 5.200 | 10,000 | +0 | 0.00% | 52,000 |
| 2022-07-27 | 2022-07-25 | 5.200 | 10,000 | +0 | 0.00% | 52,000 |
| 2022-07-26 | 2022-07-22 | 5.200 | 10,000 | -2,000 | 0.00% | 52,000 |
| 2022-02-17 | 2022-02-15 | 5.300 | 12,000 | -2,000 | 0.00% | 63,600 |
| 2021-01-18 | 2021-01-14 | 3.810 | 14,000 | -10,000 | 0.00% | 53,340 |
| 2021-01-15 | 2021-01-13 | 4.000 | 24,000 | +10,000 | 0.00% | 96,000 |
| 2019-12-10 | 2019-12-06 | 5.670 | 14,000 | -10,000 | 0.00% | 79,380 |
| 2019-11-22 | 2019-11-20 | 4.250 | 24,000 | -12,000 | 0.00% | 102,000 |
| 2019-11-12 | 2019-11-08 | 3.700 | 36,000 | +12,000 | 0.00% | 133,200 |
| 2019-08-30 | 2019-08-28 | 5.790 | 24,000 | -4,000 | 0.00% | 138,960 |
| 2019-08-15 | 2019-08-13 | 5.280 | 28,000 | -6,000 | 0.00% | 147,840 |
| 2019-08-05 | 2019-08-01 | 5.290 | 34,000 | -4,000 | 0.00% | 179,860 |
| 2019-07-19 | 2019-07-17 | 5.210 | 38,000 | -6,000 | 0.00% | 197,980 |
| 2019-07-16 | 2019-07-12 | 5.560 | 44,000 | +6,000 | 0.00% | 244,640 |
| 2019-07-12 | 2019-07-10 | 4.990 | 38,000 | -6,000 | 0.00% | 189,620 |
| 2019-07-11 | 2019-07-09 | 4.780 | 44,000 | -10,000 | 0.00% | 210,320 |
| 2019-06-14 | 2019-06-12 | 4.900 | 54,000 | -4,000 | 0.00% | 264,600 |
| 2019-06-12 | 2019-06-10 | 4.490 | 58,000 | -2,000 | 0.00% | 260,420 |
| 2019-06-11 | 2019-06-06 | 4.550 | 60,000 | -8,000 | 0.00% | 273,000 |
| 2019-06-05 | 2019-06-03 | 4.650 | 68,000 | -2,000 | 0.00% | 316,200 |
| 2019-06-04 | 2019-05-31 | 4.950 | 70,000 | +4,000 | 0.00% | 346,500 |
| 2019-06-03 | 2019-05-30 | 4.970 | 66,000 | -10,000 | 0.00% | 328,020 |
| 2019-05-31 | 2019-05-29 | 4.990 | 76,000 | +18,000 | 0.00% | 379,240 |
| 2019-05-30 | 2019-05-28 | 5.700 | 58,000 | +46,000 | 0.00% | 330,600 |
| 2019-04-12 | 2019-04-10 | 12.156 | 12,000 | +55 | 0.00% | 145,871 |
| 2018-09-04 | 2018-08-31 | 9.589 | 11,945 | +57 | 0.00% | 114,546 |
| 2018-08-31 | 2018-08-29 | 9.226 | 11,888 | -1,486 | 0.00% | 109,680 |
| 2018-05-03 | 2018-04-30 | 10.482 | 13,374 | +108 | 0.00% | 140,182 |
| 2017-12-08 | 2017-12-06 | 9.291 | 13,266 | -1,965 | 0.00% | 123,255 |
| 2017-12-05 | 2017-12-01 | 8.731 | 15,231 | +1,965 | 0.00% | 132,987 |
| 2017-12-01 | 2017-11-29 | 8.345 | 13,266 | -1,965 | 0.00% | 110,700 |
| 2017-09-26 | 2017-09-22 | 6.472 | 15,231 | -3,931 | 0.00% | 98,578 |
| 2017-09-15 | 2017-09-13 | 5.750 | 19,162 | -19,653 | 0.00% | 110,175 |
| 2017-08-28 | 2017-08-24 | 5.658 | 38,815 | +418 | 0.00% | 219,613 |
| 2017-07-13 | 2017-07-11 | 5.761 | 38,397 | -9,721 | 0.00% | 221,198 |
| 2017-07-11 | 2017-07-07 | 5.596 | 48,118 | +19,441 | 0.00% | 269,278 |
| 2017-07-10 | 2017-07-06 | 5.144 | 28,677 | -29,162 | 0.00% | 147,502 |
| 2017-07-07 | 2017-07-05 | 3.961 | 57,839 | +29,162 | 0.00% | 229,074 |
| 2017-07-06 | 2017-07-04 | 4.794 | 28,677 | +9,721 | 0.00% | 137,472 |
| 2017-05-12 | 2017-05-10 | 5.450 | 18,956 | +173 | 0.00% | 103,316 |
| 2017-01-04 | 2016-12-30 | 5.814 | 18,783 | -1,927 | 0.00% | 109,198 |
| 2016-08-26 | 2016-08-24 | 5.040 | 20,710 | +150 | 0.00% | 104,386 |
| 2016-06-24 | 2016-06-22 | 5.019 | 20,560 | -478 | 0.00% | 103,199 |
| 2016-05-17 | 2016-05-13 | 5.156 | 21,038 | +129 | 0.00% | 108,467 |
| 2016-04-14 | 2016-04-12 | 4.840 | 20,909 | -7,603 | 0.00% | 101,202 |
| 2016-04-13 | 2016-04-11 | 4.819 | 28,512 | -1,901 | 0.00% | 137,401 |
| 2015-09-11 | 2015-09-09 | 4.388 | 30,413 | +221 | 0.00% | 133,451 |
| 2015-08-14 | 2015-08-12 | 4.547 | 30,192 | +9,435 | 0.00% | 137,282 |
| 2015-06-10 | 2015-06-08 | 5.087 | 20,757 | -943 | 0.00% | 105,601 |
| 2015-06-08 | 2015-06-04 | 4.844 | 21,700 | -5,661 | 0.00% | 105,109 |
| 2015-06-03 | 2015-06-01 | 4.218 | 27,361 | -3,774 | 0.00% | 115,419 |
| 2015-05-22 | 2015-05-20 | 3.699 | 31,135 | +270 | 0.00% | 115,178 |
| 2015-04-27 | 2015-04-23 | 3.678 | 30,865 | -3,741 | 0.00% | 113,519 |
| 2015-04-16 | 2015-04-14 | 3.667 | 34,606 | +3,741 | 0.00% | 126,908 |
| 2015-02-03 | 2015-01-30 | 3.924 | 30,865 | -3,741 | 0.00% | 121,109 |
| 2015-01-26 | 2015-01-22 | 3.528 | 34,606 | +3,741 | 0.00% | 122,098 |
| 2015-01-13 | 2015-01-09 | 4.063 | 30,865 | +3,741 | 0.00% | 125,399 |
| 2014-12-23 | 2014-12-19 | 4.255 | 27,124 | -3,741 | 0.00% | 115,420 |
| 2014-11-18 | 2014-11-14 | 3.796 | 30,865 | -1,871 | 0.00% | 117,149 |
| 2014-11-05 | 2014-11-03 | 3.678 | 32,736 | -9,353 | 0.00% | 120,401 |
| 2014-09-12 | 2014-09-10 | 3.646 | 42,089 | +374 | 0.00% | 153,462 |
| 2014-08-01 | 2014-07-30 | 3.527 | 41,715 | -9,270 | 0.00% | 147,149 |
| 2014-07-31 | 2014-07-29 | 3.560 | 50,985 | +12,978 | 0.00% | 181,499 |
| 2014-07-18 | 2014-07-16 | 3.743 | 38,007 | +9,270 | 0.00% | 142,269 |
| 2014-05-23 | 2014-05-21 | 3.886 | 28,737 | +254 | 0.00% | 111,658 |
| 2014-03-26 | 2014-03-24 | 4.114 | 28,483 | -9,188 | 0.00% | 117,181 |
| 2014-03-18 | 2014-03-14 | 4.724 | 37,671 | -3,675 | 0.00% | 177,942 |
| 2014-03-11 | 2014-03-07 | 4.854 | 41,346 | +3,675 | 0.00% | 200,701 |
| 2014-03-06 | 2014-03-04 | 4.669 | 37,671 | +3,676 | 0.00% | 175,892 |
| 2014-03-05 | 2014-03-03 | 4.604 | 33,995 | +5,512 | 0.00% | 156,508 |
| 2014-02-12 | 2014-02-10 | 4.724 | 28,483 | -9,188 | 0.00% | 134,541 |
| 2014-02-10 | 2014-02-06 | 4.745 | 37,671 | -45,939 | 0.00% | 178,762 |
| 2014-02-04 | 2014-01-28 | 4.745 | 83,610 | -5,513 | 0.00% | 396,758 |
| 2014-01-29 | 2014-01-27 | 4.745 | 89,123 | -3,675 | 0.00% | 422,919 |
| 2014-01-23 | 2014-01-21 | 4.745 | 92,798 | -9,188 | 0.00% | 440,358 |
| 2014-01-22 | 2014-01-20 | 4.756 | 101,986 | +64,315 | 0.00% | 485,068 |
| 2014-01-21 | 2014-01-17 | 4.767 | 37,671 | +9,188 | 0.00% | 179,582 |
| 2013-11-29 | 2013-11-27 | 4.778 | 28,483 | +460 | 0.00% | 136,091 |
| 2013-10-07 | 2013-10-03 | 4.462 | 28,023 | -9,188 | 0.00% | 125,049 |
| 2013-09-09 | 2013-09-05 | 4.865 | 37,211 | +3,675 | 0.00% | 181,034 |
| 2013-08-12 | 2013-08-08 | 5.051 | 33,536 | +511 | 0.00% | 169,388 |
| 2013-05-13 | 2013-05-09 | 5.670 | 33,025 | +4,524 | 0.00% | 187,247 |
| 2013-05-02 | 2013-04-29 | 5.827 | 28,501 | +554 | 0.00% | 166,082 |
| 2013-04-17 | 2013-04-15 | 5.838 | 27,947 | -4,436 | 0.00% | 163,168 |
| 2013-04-09 | 2013-04-05 | 5.760 | 32,383 | -3,549 | 0.00% | 186,513 |
| 2013-03-22 | 2013-03-20 | 5.895 | 35,932 | +3,549 | 0.00% | 211,814 |
| 2013-02-25 | 2013-02-21 | 6.030 | 32,383 | -1,331 | 0.00% | 195,273 |
| 2013-01-28 | 2013-01-24 | 6.165 | 33,714 | -13,308 | 0.00% | 207,859 |
| 2013-01-10 | 2013-01-08 | 5.636 | 47,022 | -9,760 | 0.00% | 264,998 |
| 2012-12-27 | 2012-12-20 | 5.252 | 56,782 | +4,436 | 0.00% | 298,241 |
| 2012-12-20 | 2012-12-18 | 5.376 | 52,346 | +887 | 0.00% | 281,431 |
| 2012-12-13 | 2012-12-11 | 5.117 | 51,459 | +4,437 | 0.00% | 263,322 |
| 2012-12-03 | 2012-11-29 | 5.354 | 47,022 | -26,617 | 0.00% | 251,748 |
| 2012-11-21 | 2012-11-19 | 5.038 | 73,639 | -4,436 | 0.00% | 371,010 |
| 2012-11-19 | 2012-11-15 | 4.847 | 78,075 | +4,436 | 0.00% | 378,400 |
| 2012-11-13 | 2012-11-09 | 4.858 | 73,639 | -7,985 | 0.00% | 357,730 |
| 2012-11-06 | 2012-11-02 | 4.892 | 81,624 | -4,436 | 0.00% | 399,281 |
| 2012-10-31 | 2012-10-29 | 4.610 | 86,060 | -1,774 | 0.00% | 396,730 |
| 2012-10-25 | 2012-10-22 | 4.486 | 87,834 | -888 | 0.00% | 394,018 |
| 2012-10-24 | 2012-10-19 | 4.520 | 88,722 | +3,549 | 0.00% | 401,002 |
| 2012-10-03 | 2012-09-27 | 4.610 | 85,173 | -2,661 | 0.00% | 392,641 |
| 2012-09-19 | 2012-09-17 | 4.935 | 87,834 | +2,180 | 0.00% | 433,489 |
| 2012-08-29 | 2012-08-27 | 4.669 | 85,654 | -2,596 | 0.00% | 399,960 |
| 2012-07-25 | 2012-07-23 | 4.808 | 88,250 | -1,730 | 0.00% | 424,322 |
| 2012-07-23 | 2012-07-19 | 4.843 | 89,980 | -11,248 | 0.00% | 435,760 |
| 2012-07-20 | 2012-07-18 | 4.831 | 101,228 | +8,652 | 0.01% | 489,062 |
| 2012-06-20 | 2012-06-18 | 4.785 | 92,576 | -865 | 0.00% | 442,982 |
| 2012-06-01 | 2012-05-30 | 4.820 | 93,441 | -3,461 | 0.00% | 450,361 |
| 2012-05-11 | 2012-05-09 | 4.623 | 96,902 | +2,596 | 0.00% | 448,002 |
| 2012-04-12 | 2012-04-10 | 4.977 | 94,306 | +2,752 | 0.00% | 469,318 |
| 2012-03-19 | 2012-03-15 | 5.298 | 91,554 | +2,520 | 0.00% | 485,052 |
| 2012-03-16 | 2012-03-14 | 5.310 | 89,034 | -16,379 | 0.00% | 472,761 |
| 2012-03-15 | 2012-03-13 | 5.298 | 105,413 | -17,218 | 0.01% | 558,477 |
| 2012-03-07 | 2012-03-05 | 5.203 | 122,631 | -4,200 | 0.01% | 638,018 |
| 2012-03-02 | 2012-02-29 | 5.417 | 126,831 | +7,559 | 0.01% | 687,050 |
| 2012-02-29 | 2012-02-27 | 5.477 | 119,272 | +13,019 | 0.01% | 653,202 |
| 2012-02-28 | 2012-02-24 | 5.286 | 106,253 | +25,199 | 0.01% | 561,663 |
| 2012-02-10 | 2012-02-08 | 5.036 | 81,054 | +7,559 | 0.00% | 408,194 |
| 2012-02-09 | 2012-02-07 | 4.798 | 73,495 | +29,818 | 0.00% | 352,626 |
| 2012-01-18 | 2012-01-16 | 4.619 | 43,677 | +2,520 | 0.00% | 201,760 |
| 2011-11-28 | 2011-11-24 | 5.155 | 41,157 | +840 | 0.00% | 212,169 |
| 2011-11-15 | 2011-11-11 | 5.250 | 40,317 | +1,680 | 0.00% | 211,679 |
| 2011-09-23 | 2011-09-21 | 6.108 | 38,637 | -6,720 | 0.00% | 235,978 |
| 2011-09-01 | 2011-08-30 | 7.015 | 45,357 | -2,100 | 0.00% | 318,193 |
| 2011-08-31 | 2011-08-29 | 6.760 | 47,457 | +986 | 0.00% | 320,809 |
| 2011-08-22 | 2011-08-18 | 6.894 | 46,471 | -8,224 | 0.00% | 320,358 |
| 2011-08-19 | 2011-08-17 | 7.040 | 54,695 | +4,112 | 0.00% | 385,032 |
| 2011-08-10 | 2011-08-08 | 6.675 | 50,583 | +1,645 | 0.00% | 337,635 |
| 2011-08-05 | 2011-08-03 | 7.246 | 48,938 | -4,112 | 0.00% | 354,620 |
| 2011-08-04 | 2011-08-02 | 7.234 | 53,050 | +3,290 | 0.00% | 383,772 |
| 2011-08-03 | 2011-08-01 | 7.222 | 49,760 | -5,347 | 0.00% | 359,367 |
| 2011-08-01 | 2011-07-28 | 6.602 | 55,107 | +4,113 | 0.00% | 363,813 |
| 2011-06-08 | 2011-06-03 | 6.347 | 50,994 | -823 | 0.00% | 323,639 |
| 2011-05-26 | 2011-05-24 | 5.994 | 51,817 | +4,935 | 310,592 | |
| 2011-05-24 | 2011-05-20 | 6.334 | 46,882 | -7,813 | 296,972 | |
| 2011-05-20 | 2011-05-18 | 6.420 | 54,695 | 351,118 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy