History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SUCCESS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.330 3,451,500 +0 0.16% 14,944,995
2025-10-13 2025-10-09 4.390 3,451,500 +0 0.16% 15,152,085
2025-10-10 2025-10-08 4.270 3,451,500 +0 0.16% 14,737,905
2025-10-09 2025-10-06 4.700 3,451,500 +0 0.16% 16,222,050
2025-10-08 2025-10-03 4.300 3,451,500 +0 0.16% 14,841,450
2025-10-06 2025-10-02 4.300 3,451,500 +0 0.16% 14,841,450
2025-10-03 2025-09-30 4.290 3,451,500 +0 0.16% 14,806,935
2025-10-02 2025-09-29 4.280 3,451,500 +0 0.16% 14,772,420
2025-09-30 2025-09-26 4.280 3,451,500 +0 0.16% 14,772,420
2025-09-29 2025-09-25 4.280 3,451,500 +0 0.16% 14,772,420
2025-09-26 2025-09-24 4.230 3,451,500 +0 0.16% 14,599,845
2025-09-25 2025-09-23 4.270 3,451,500 +0 0.16% 14,737,905
2025-09-24 2025-09-22 4.270 3,451,500 +0 0.16% 14,737,905
2025-09-23 2025-09-19 4.210 3,451,500 +0 0.16% 14,530,815
2025-09-22 2025-09-18 4.290 3,451,500 +0 0.16% 14,806,935
2025-09-19 2025-09-17 4.290 3,451,500 +0 0.16% 14,806,935
2025-09-18 2025-09-16 4.290 3,451,500 +0 0.16% 14,806,935
2025-09-17 2025-09-15 4.290 3,451,500 +0 0.16% 14,806,935
2025-09-16 2025-09-12 4.290 3,451,500 +0 0.16% 14,806,935
2025-09-15 2025-09-11 4.320 3,451,500 +0 0.16% 14,910,480
2025-09-12 2025-09-10 4.320 3,451,500 +0 0.16% 14,910,480
2025-09-11 2025-09-09 4.310 3,451,500 +0 0.16% 14,875,965
2025-09-10 2025-09-08 4.400 3,451,500 +0 0.16% 15,186,600
2025-09-09 2025-09-05 4.400 3,451,500 +0 0.16% 15,186,600
2025-09-08 2025-09-04 4.400 3,451,500 +0 0.16% 15,186,600
2025-09-05 2025-09-03 4.400 3,451,500 +0 0.16% 15,186,600
2025-09-04 2025-09-02 4.400 3,451,500 -400,000 0.16% 15,186,600
2019-05-31 2019-05-29 4.990 3,851,500 +10,000 0.18% 19,218,985
2019-05-30 2019-05-28 5.700 3,841,500 +70,000 0.18% 21,896,550
2019-05-29 2019-05-27 14.180 3,771,500 -20,000 0.18% 53,479,870
2019-05-27 2019-05-23 14.180 3,791,500 -34,000 0.18% 53,763,470
2019-05-23 2019-05-21 14.020 3,825,500 -50,000 0.18% 53,633,510
2019-05-22 2019-05-20 14.260 3,875,500 -36,000 0.18% 55,264,630
2019-05-21 2019-05-17 14.000 3,911,500 -80,000 0.18% 54,761,000
2019-05-20 2019-05-16 13.960 3,991,500 -50,000 0.19% 55,721,340
2019-05-17 2019-05-15 13.800 4,041,500 -50,000 0.19% 55,772,700
2019-05-16 2019-05-14 13.620 4,091,500 -50,000 0.19% 55,726,230
2019-05-15 2019-05-10 13.300 4,141,500 -10,000 0.19% 55,081,950
2019-05-10 2019-05-08 13.200 4,151,500 -14,000 0.20% 54,799,800
2019-05-08 2019-05-06 13.100 4,165,500 -20,000 0.20% 54,568,050
2019-05-07 2019-05-03 13.200 4,185,500 -30,000 0.20% 55,248,600
2019-05-06 2019-05-02 13.200 4,215,500 -30,000 0.20% 55,644,600
2019-05-03 2019-04-30 13.200 4,245,500 -30,000 0.20% 56,040,600
2019-04-12 2019-04-10 12.156 4,275,500 +19,654 0.20% 51,972,456
2019-03-01 2019-02-27 10.609 4,255,846 -17,918 0.20% 45,149,275
2019-02-08 2019-01-31 11.051 4,273,764 -1,991 0.20% 47,228,503
2019-01-16 2019-01-14 10.247 4,275,755 -9,954 0.20% 43,814,105
2019-01-15 2019-01-11 10.147 4,285,709 -1,990 0.20% 43,485,554
2019-01-11 2019-01-09 9.845 4,287,699 -25,881 0.20% 42,213,496
2019-01-09 2019-01-07 9.946 4,313,580 -5,972 0.20% 42,901,651
2018-11-13 2018-11-09 9.192 4,319,552 -696,783 0.20% 39,706,422
2018-09-04 2018-08-31 9.589 5,016,335 +23,864 0.24% 48,104,089
2018-05-24 2018-05-21 11.871 4,992,471 +17,832 0.24% 59,264,515
2018-05-17 2018-05-15 11.528 4,974,639 -97,086 0.24% 57,345,525
2018-05-16 2018-05-14 11.083 5,071,725 -1,981 0.24% 56,212,111
2018-05-03 2018-04-30 10.482 5,073,706 +40,980 0.24% 53,180,987
2018-04-23 2018-04-19 10.482 5,032,726 -9,827 0.24% 52,751,447
2018-04-17 2018-04-13 10.482 5,042,553 -9,827 0.24% 52,854,451
2018-03-14 2018-03-12 11.174 5,052,380 -21,618 0.24% 56,453,674
2018-01-08 2018-01-04 9.545 5,073,998 -18,671 0.24% 48,433,628
2018-01-05 2018-01-03 9.495 5,092,669 -19,653 0.24% 48,352,726
2018-01-04 2018-01-02 9.515 5,112,322 -13,758 0.24% 48,643,373
2018-01-02 2017-12-28 9.352 5,126,080 -86,474 0.25% 47,939,639
2017-12-29 2017-12-27 9.159 5,212,554 -5,896 0.25% 47,740,498
2017-12-28 2017-12-22 8.752 5,218,450 -3,931 0.25% 45,670,298
2017-12-27 2017-12-21 8.935 5,222,381 -1,965 0.25% 46,661,311
2017-12-21 2017-12-19 9.057 5,224,346 -13,758 0.25% 47,316,848
2017-12-20 2017-12-18 9.118 5,238,104 -7,861 0.25% 47,761,284
2017-12-19 2017-12-15 9.189 5,245,965 -3,931 0.25% 48,206,656
2017-12-15 2017-12-13 9.261 5,249,896 -17,688 0.25% 48,616,754
2017-12-14 2017-12-12 9.261 5,267,584 -19,653 0.25% 48,780,554
2017-12-07 2017-12-05 9.545 5,287,237 -58,960 0.25% 50,469,091
2017-12-06 2017-12-04 8.630 5,346,197 -5,896 0.26% 46,135,441
2017-11-30 2017-11-28 8.029 5,352,093 -21,619 0.26% 42,972,886
2017-11-15 2017-11-13 7.327 5,373,712 -11,792 0.26% 39,373,203
2017-11-14 2017-11-10 7.093 5,385,504 -3,930 0.26% 38,199,088
2017-11-03 2017-11-01 7.164 5,389,434 -11,792 0.26% 38,610,879
2017-10-30 2017-10-26 7.815 5,401,226 -41,272 0.26% 42,213,119
2017-10-26 2017-10-24 7.836 5,442,498 -39,307 0.26% 42,646,449
2017-10-24 2017-10-20 7.347 5,481,805 -19,653 0.26% 40,276,771
2017-10-20 2017-10-18 7.062 5,501,458 -7,862 0.26% 38,853,589
2017-10-18 2017-10-16 6.808 5,509,320 +9,827 0.26% 37,507,488
2017-10-17 2017-10-13 7.215 5,499,493 -145,434 0.26% 39,679,186
2017-10-16 2017-10-12 7.408 5,644,927 -417,634 0.27% 41,819,957
2017-10-13 2017-10-11 7.490 6,062,561 -9,826 0.29% 45,407,522
2017-10-10 2017-10-06 7.225 6,072,387 -19,654 0.29% 43,874,447
2017-09-26 2017-09-22 6.472 6,092,041 -19,653 0.29% 39,428,822
2017-09-22 2017-09-20 6.106 6,111,694 -449,079 0.29% 37,317,000
2017-09-19 2017-09-15 5.841 6,560,773 -11,792 0.31% 38,323,112
2017-09-15 2017-09-13 5.750 6,572,565 +27,515 0.31% 37,790,027
2017-09-12 2017-09-08 5.739 6,545,050 -2,457 0.31% 37,565,220
2017-09-11 2017-09-07 5.719 6,547,507 -53,064 0.31% 37,446,062
2017-09-08 2017-09-06 5.699 6,600,571 -37,341 0.31% 37,615,202
2017-09-07 2017-09-05 5.719 6,637,912 -27,515 0.32% 37,963,100
2017-08-31 2017-08-29 5.648 6,665,427 -307,083 0.32% 37,645,652
2017-08-30 2017-08-28 5.587 6,972,510 -88,440 0.33% 38,954,296
2017-08-29 2017-08-25 5.637 7,060,950 -78,613 0.34% 39,805,099
2017-08-28 2017-08-24 5.658 7,139,563 +37,984 0.34% 40,395,161
2017-08-25 2017-08-22 5.658 7,101,579 -27,218 0.34% 40,180,250
2017-08-21 2017-08-17 5.617 7,128,797 -9,721 0.34% 40,040,907
2017-08-18 2017-08-16 5.483 7,138,518 -15,554 0.34% 39,140,853
2017-08-17 2017-08-15 5.555 7,154,072 -23,330 0.34% 39,741,301
2017-08-14 2017-08-10 5.606 7,177,402 -7,777 0.35% 40,240,076
2017-08-11 2017-08-09 5.648 7,185,179 -5,832 0.35% 40,579,338
2017-08-10 2017-08-08 5.658 7,191,011 -27,218 0.35% 40,686,250
2017-07-31 2017-07-27 5.534 7,218,229 -3,889 0.35% 39,949,187
2017-07-26 2017-07-24 5.730 7,222,118 -3,888 0.35% 41,382,316
2017-07-21 2017-07-19 5.771 7,226,006 -7,777 0.35% 41,701,934
2017-07-18 2017-07-14 5.781 7,233,783 -1,944 0.35% 41,821,231
2017-07-17 2017-07-13 5.792 7,235,727 -5,833 0.35% 41,906,905
2017-07-11 2017-07-07 5.596 7,241,560 -1,944 0.35% 40,525,283
2017-07-04 2017-06-30 5.606 7,243,504 -7,776 0.35% 40,610,677
2017-07-03 2017-06-29 5.648 7,251,280 -5,833 0.35% 40,952,653
2017-06-30 2017-06-28 5.648 7,257,113 -5,832 0.35% 40,985,595
2017-06-23 2017-06-21 5.658 7,262,945 -5,833 0.35% 41,093,247
2017-06-22 2017-06-20 5.648 7,268,778 -1,944 0.35% 41,051,475
2017-06-21 2017-06-19 5.658 7,270,722 -7,777 0.35% 41,137,249
2017-06-20 2017-06-16 5.637 7,278,499 -1,944 0.35% 41,031,501
2017-06-19 2017-06-15 5.658 7,280,443 -38,883 0.35% 41,192,250
2017-06-16 2017-06-14 5.658 7,319,326 -15,554 0.35% 41,412,247
2017-06-15 2017-06-13 5.658 7,334,880 -38,883 0.35% 41,500,251
2017-06-14 2017-06-12 5.658 7,373,763 -9,721 0.35% 41,720,248
2017-06-13 2017-06-09 5.658 7,383,484 -19,442 0.35% 41,775,249
2017-06-12 2017-06-08 5.637 7,402,926 -7,777 0.35% 41,732,940
2017-06-09 2017-06-07 5.648 7,410,703 -3,888 0.35% 41,853,017
2017-06-08 2017-06-06 5.606 7,414,591 -11,665 0.35% 41,569,875
2017-06-06 2017-06-02 5.617 7,426,256 -3,888 0.36% 41,711,670
2017-06-02 2017-05-31 5.761 7,430,144 -34,995 0.36% 42,803,598
2017-05-16 2017-05-12 5.493 7,465,139 -358,700 0.36% 41,008,527
2017-05-15 2017-05-11 5.481 7,823,839 -95,265 0.37% 42,885,950
2017-05-12 2017-05-10 5.450 7,919,104 +2,638 0.38% 43,161,503
2017-05-11 2017-05-09 5.450 7,916,466 -11,559 0.38% 43,147,125
2017-05-10 2017-05-08 5.502 7,928,025 -21,192 0.38% 43,621,650
2017-03-21 2017-03-17 5.461 7,949,217 -73,206 0.38% 43,408,153
2017-03-20 2017-03-16 5.481 8,022,423 -1,927 0.39% 43,974,477
2017-03-17 2017-03-15 5.450 8,024,350 -7,706 0.39% 43,735,125
2017-03-16 2017-03-14 5.471 8,032,056 -11,559 0.39% 43,943,895
2017-03-14 2017-03-10 5.450 8,043,615 -28,897 0.39% 43,840,125
2017-03-10 2017-03-08 5.492 8,072,512 -19,265 0.39% 44,332,842
2017-03-09 2017-03-07 5.502 8,091,777 -1,927 0.39% 44,522,647
2017-03-08 2017-03-06 5.502 8,093,704 -1,926 0.39% 44,533,250
2017-03-07 2017-03-03 5.554 8,095,630 -30,824 0.39% 44,964,072
2017-03-06 2017-03-02 5.554 8,126,454 -7,706 0.39% 45,135,273
2017-03-03 2017-03-01 5.554 8,134,160 -3,853 0.39% 45,178,073
2017-02-22 2017-02-20 5.585 8,138,013 -3,853 0.39% 45,452,928
2017-02-06 2017-02-02 6.063 8,141,866 -23,118 0.39% 49,362,597
2017-02-03 2017-02-01 6.073 8,164,984 -5,780 0.39% 49,587,522
2017-02-02 2017-01-27 6.125 8,170,764 -5,779 0.39% 50,046,750
2017-01-24 2017-01-20 5.544 8,176,543 -28,898 0.39% 45,328,588
2017-01-23 2017-01-19 5.554 8,205,441 -13,485 0.40% 45,573,976
2017-01-19 2017-01-17 5.533 8,218,926 -15,412 0.40% 45,478,223
2017-01-18 2017-01-16 5.523 8,234,338 -25,045 0.40% 45,478,018
2016-11-15 2016-11-11 5.378 8,259,383 -9,632 0.40% 44,415,911
2016-11-14 2016-11-10 5.191 8,269,015 -19,265 0.40% 42,922,498
2016-09-20 2016-09-15 4.973 8,288,280 -201,801 0.40% 41,215,553
2016-09-15 2016-09-13 4.983 8,490,081 +19,265 0.41% 42,307,199
2016-08-29 2016-08-25 5.061 8,470,816 -5,780 0.41% 42,872,991
2016-08-26 2016-08-24 5.040 8,476,596 +45,998 0.41% 42,724,963
2016-08-25 2016-08-23 5.019 8,430,598 -24,864 0.41% 42,316,798
2016-08-18 2016-08-16 5.072 8,455,462 -47,814 0.41% 42,883,701
2016-08-17 2016-08-15 4.978 8,503,276 -5,738 0.41% 42,325,920
2016-07-20 2016-07-18 5.072 8,509,014 -9,563 0.41% 43,155,301
2016-07-11 2016-07-07 5.061 8,518,577 -9,562 0.41% 43,114,722
2016-07-07 2016-07-05 5.072 8,528,139 -9,563 0.41% 43,252,298
2016-07-06 2016-07-04 5.072 8,537,702 -15,301 0.41% 43,300,799
2016-06-02 2016-05-31 5.114 8,553,003 +11,476 0.41% 43,736,161
2016-05-31 2016-05-27 5.134 8,541,527 -49,727 0.41% 43,856,118
2016-05-25 2016-05-23 5.124 8,591,254 -87,978 0.41% 44,021,599
2016-05-24 2016-05-20 5.072 8,679,232 -5,738 0.42% 44,018,599
2016-05-19 2016-05-17 5.103 8,684,970 -5,738 0.42% 44,320,160
2016-05-17 2016-05-13 5.156 8,690,708 +53,536 0.42% 44,807,221
2016-05-13 2016-05-11 5.114 8,637,172 -47,519 0.42% 44,167,683
2016-02-05 2016-02-03 4.388 8,684,691 -19,008 0.42% 38,105,459
2016-02-04 2016-02-02 4.346 8,703,699 -9,504 0.42% 37,822,540
2016-01-25 2016-01-21 4.472 8,713,203 -5,702 0.42% 38,964,000
2016-01-22 2016-01-20 4.440 8,718,905 -5,703 0.42% 38,714,279
2016-01-21 2016-01-19 4.482 8,724,608 -7,603 0.42% 39,106,802
2016-01-15 2016-01-13 4.577 8,732,211 -7,603 0.42% 39,967,801
2016-01-14 2016-01-12 4.524 8,739,814 -11,405 0.42% 39,542,800
2016-01-12 2016-01-08 4.535 8,751,219 -1,900 0.42% 39,686,482
2015-12-30 2015-12-28 4.630 8,753,119 -9,504 0.42% 40,523,998
2015-12-29 2015-12-24 4.630 8,762,623 -9,504 0.42% 40,567,998
2015-12-23 2015-12-21 4.493 8,772,127 -9,504 0.42% 39,412,099
2015-12-22 2015-12-18 4.493 8,781,631 -9,504 0.42% 39,454,799
2015-12-21 2015-12-17 4.493 8,791,135 -13,306 0.42% 39,497,499
2015-12-18 2015-12-16 4.461 8,804,441 -1,900 0.42% 39,279,361
2015-12-17 2015-12-15 4.472 8,806,341 -11,405 0.42% 39,380,498
2015-12-15 2015-12-11 4.577 8,817,746 -3,802 0.43% 40,359,299
2015-12-14 2015-12-10 4.588 8,821,548 -17,107 0.43% 40,469,521
2015-12-11 2015-12-09 4.577 8,838,655 -1,901 0.43% 40,455,001
2015-12-10 2015-12-08 4.577 8,840,556 -1,900 0.43% 40,463,702
2015-12-09 2015-12-07 4.577 8,842,456 -1,901 0.43% 40,472,398
2015-12-08 2015-12-04 4.588 8,844,357 -1,901 0.43% 40,574,159
2015-11-16 2015-11-12 4.472 8,846,258 -20,909 0.43% 39,559,000
2015-11-13 2015-11-11 4.419 8,867,167 -15,206 0.43% 39,186,002
2015-11-12 2015-11-10 4.451 8,882,373 -7,603 0.43% 39,533,580
2015-10-20 2015-10-16 4.419 8,889,976 +17,107 0.43% 39,286,800
2015-09-11 2015-09-09 4.388 8,872,869 +64,452 0.43% 38,933,853
2015-08-31 2015-08-27 4.409 8,808,417 +1,887 0.43% 38,837,759
2015-08-27 2015-08-25 4.091 8,806,530 +1,887 0.43% 36,029,239
2015-08-07 2015-08-05 4.547 8,804,643 -11,322 0.43% 40,034,279
2015-08-06 2015-08-04 4.536 8,815,965 -5,661 0.43% 39,992,320
2015-08-05 2015-08-03 4.536 8,821,626 -5,661 0.43% 40,018,000
2015-08-04 2015-07-31 4.568 8,827,287 -7,548 0.43% 40,324,360
2015-08-03 2015-07-30 4.611 8,834,835 -22,644 0.43% 40,733,401
2015-07-30 2015-07-28 4.579 8,857,479 -5,661 0.43% 40,556,162
2015-07-28 2015-07-24 4.653 8,863,140 -9,434 0.43% 41,239,662
2015-07-27 2015-07-23 4.770 8,872,574 -3,774 0.43% 42,317,998
2015-07-22 2015-07-20 4.738 8,876,348 -500,522 0.43% 42,053,758
2015-07-07 2015-07-03 4.346 9,376,870 -28,304 0.45% 40,747,852
2015-07-02 2015-06-29 4.812 9,405,174 -16,983 0.46% 45,256,989
2015-06-30 2015-06-26 4.950 9,422,157 -9,435 0.46% 46,636,955
2015-06-29 2015-06-25 5.035 9,431,592 -32,079 0.46% 47,483,376
2015-06-26 2015-06-24 5.087 9,463,671 -22,643 0.46% 48,146,402
2015-06-23 2015-06-19 5.193 9,486,314 -3,774 0.46% 49,267,049
2015-06-22 2015-06-18 5.257 9,490,088 -1,887 0.46% 49,890,159
2015-06-19 2015-06-17 5.299 9,491,975 -28,305 0.46% 50,302,499
2015-06-17 2015-06-15 5.448 9,520,280 +3,774 0.46% 51,865,171
2015-06-12 2015-06-10 5.066 9,516,506 -9,435 0.46% 48,213,470
2015-06-10 2015-06-08 5.087 9,525,941 +11,322 0.46% 48,463,201
2015-06-08 2015-06-04 4.844 9,514,619 +3,774 0.46% 46,086,165
2015-06-03 2015-06-01 4.218 9,510,845 +5,661 0.46% 40,120,390
2015-06-02 2015-05-29 4.155 9,505,184 +5,661 0.46% 39,492,040
2015-05-22 2015-05-20 3.699 9,499,523 +82,366 0.46% 35,141,706
2015-05-20 2015-05-18 3.646 9,417,157 -14,965 0.46% 34,333,584
2015-05-19 2015-05-15 3.742 9,432,122 -9,353 0.46% 35,295,749
2015-05-12 2015-05-08 3.721 9,441,475 -28,060 0.46% 35,128,859
2015-05-08 2015-05-06 3.721 9,469,535 -18,706 0.46% 35,233,261
2015-04-29 2015-04-27 3.582 9,488,241 -24,318 0.46% 33,984,076
2015-04-28 2015-04-24 3.721 9,512,559 -14,965 0.46% 35,393,341
2015-04-27 2015-04-23 3.678 9,527,524 -172,097 0.46% 35,041,561
2015-02-16 2015-02-12 3.956 9,699,621 -3,741 0.47% 38,370,852
2015-01-16 2015-01-14 3.956 9,703,362 -44,895 0.47% 38,385,651
2015-01-15 2015-01-13 3.956 9,748,257 -28,059 0.47% 38,563,251
2015-01-14 2015-01-12 3.956 9,776,316 -22,447 0.47% 38,674,250
2014-12-17 2014-12-15 4.319 9,798,763 -35,542 0.47% 42,325,059
2014-12-16 2014-12-12 4.277 9,834,305 -24,318 0.47% 42,058,000
2014-12-15 2014-12-11 4.277 9,858,623 -29,930 0.48% 42,162,000
2014-10-31 2014-10-29 3.582 9,888,553 -14,965 0.48% 35,417,875
2014-10-10 2014-10-08 3.411 9,903,518 +22,447 0.48% 33,777,315
2014-09-12 2014-09-10 3.646 9,881,071 +87,702 0.48% 36,027,785
2014-09-05 2014-09-03 3.474 9,793,369 -1,854 0.48% 34,017,691
2014-09-04 2014-09-02 3.527 9,795,223 -12,978 0.48% 34,552,456
2014-09-03 2014-09-01 3.560 9,808,201 -3,708 0.48% 34,915,651
2014-09-02 2014-08-29 3.549 9,811,909 -9,270 0.48% 34,823,006
2014-08-28 2014-08-26 3.549 9,821,179 -27,810 0.48% 34,855,905
2014-08-27 2014-08-25 3.538 9,848,989 -7,416 0.48% 34,848,359
2014-08-22 2014-08-20 3.495 9,856,405 -1,854 0.48% 34,449,299
2014-08-21 2014-08-19 3.506 9,858,259 -9,270 0.48% 34,562,124
2014-07-17 2014-07-15 3.603 9,867,529 +22,248 0.48% 35,552,629
2014-06-19 2014-06-17 3.495 9,845,281 +51,912 0.48% 34,410,420
2014-06-17 2014-06-13 3.420 9,793,369 -9,270 0.48% 33,489,466
2014-06-16 2014-06-12 3.398 9,802,639 -9,270 0.48% 33,309,676
2014-06-13 2014-06-11 3.398 9,811,909 -9,270 0.48% 33,341,175
2014-05-23 2014-05-21 3.886 9,821,179 +86,988 0.48% 38,160,357
2014-03-03 2014-02-27 4.647 9,734,191 -145,170 0.48% 45,238,513
2014-02-28 2014-02-26 4.636 9,879,361 -29,402 0.48% 45,805,649
2014-02-10 2014-02-06 4.745 9,908,763 -95,555 0.49% 47,020,421
2013-12-20 2013-12-18 4.636 10,004,318 +84,530 0.49% 46,385,012
2013-11-22 2013-11-20 5.094 9,919,788 +23,888 0.49% 50,527,619
2013-11-19 2013-11-15 4.887 9,895,900 +33,077 0.48% 48,359,547
2013-10-24 2013-10-22 4.887 9,862,823 +4,593,983 0.48% 48,197,906
2013-08-12 2013-08-08 5.051 5,268,840 +80,353 0.26% 26,612,523
2013-07-18 2013-07-16 5.305 5,188,487 +1,810 0.26% 27,525,601
2013-06-25 2013-06-21 5.526 5,186,677 +76,002 0.26% 28,662,498
2013-06-21 2013-06-19 5.670 5,110,675 -22,620 0.25% 28,976,803
2013-06-20 2013-06-18 5.703 5,133,295 -18,096 0.26% 29,275,260
2013-06-19 2013-06-17 5.526 5,151,391 -904 0.26% 28,467,502
2013-06-13 2013-06-10 5.703 5,152,295 -41,621 0.26% 29,383,617
2013-05-30 2013-05-28 5.592 5,193,916 -14,476 0.26% 29,046,933
2013-05-29 2013-05-27 5.604 5,208,392 -30,763 0.26% 29,185,454
2013-05-02 2013-04-29 5.827 5,239,155 +101,731 0.26% 30,529,696
2013-03-25 2013-03-21 5.850 5,137,424 +17,745 0.26% 30,052,697
2013-03-01 2013-02-27 5.974 5,119,679 -254,188 0.26% 30,583,648
2013-02-21 2013-02-19 5.974 5,373,867 -3,105 0.27% 32,102,102
2013-02-05 2013-02-01 5.974 5,376,972 -39,925 0.27% 32,120,651
2013-02-04 2013-01-31 5.962 5,416,897 -121,105 0.27% 32,298,097
2013-02-01 2013-01-30 5.951 5,538,002 -177,886 0.28% 32,957,762
2013-01-29 2013-01-25 6.075 5,715,888 -242,210 0.28% 34,725,073
2013-01-25 2013-01-23 6.233 5,958,098 -372,631 0.29% 37,136,713
2013-01-24 2013-01-22 6.256 6,330,729 -221,360 0.31% 39,602,025
2013-01-23 2013-01-21 6.199 6,552,089 -62,105 0.32% 40,617,498
2013-01-17 2013-01-15 5.974 6,614,194 -550,962 0.32% 39,511,497
2013-01-16 2013-01-14 5.917 7,165,156 -1,375,184 0.35% 42,399,003
2013-01-15 2013-01-11 5.805 8,540,340 -156,594 0.42% 49,573,899
2013-01-14 2013-01-10 5.861 8,696,934 -2,317,408 0.43% 50,973,001
2013-01-11 2013-01-09 5.805 11,014,342 -79,849 0.54% 63,934,677
2013-01-10 2013-01-08 5.636 11,094,191 -53,233 0.54% 62,522,499
2013-01-09 2013-01-07 5.467 11,147,424 -26,617 0.55% 60,937,825
2012-12-28 2012-12-24 5.433 11,174,041 -552,735 0.55% 60,705,493
2012-12-27 2012-12-20 5.252 11,726,776 +7,541 0.57% 61,593,550
2012-12-06 2012-12-04 5.230 11,719,235 -7,985 0.57% 61,289,762
2012-12-05 2012-12-03 5.241 11,727,220 -9,759 0.57% 61,463,702
2012-12-03 2012-11-29 5.354 11,736,979 -43,030 0.58% 62,837,750
2012-11-30 2012-11-28 5.365 11,780,009 -8,872 0.58% 63,200,900
2012-11-29 2012-11-27 5.410 11,788,881 -12,421 0.58% 63,779,999
2012-11-28 2012-11-26 5.388 11,801,302 -9,760 0.58% 63,581,169
2012-11-06 2012-11-02 4.892 11,811,062 +22,181 0.58% 57,776,252
2012-10-29 2012-10-25 4.621 11,788,881 +439,172 0.58% 54,478,749
2012-10-26 2012-10-24 4.565 11,349,709 +1,774,431 0.56% 51,809,624
2012-10-16 2012-10-12 4.565 9,575,278 -4,879 0.47% 43,709,627
2012-09-19 2012-09-17 4.935 9,580,157 +237,805 0.47% 47,281,103
2012-06-06 2012-06-04 4.797 9,342,352 -17,304 0.47% 44,811,701
2012-05-03 2012-04-30 4.808 9,359,656 +2,811,012 0.47% 45,002,881
2012-04-16 2012-04-12 4.669 6,548,644 -100,795 0.33% 30,578,759
2012-04-12 2012-04-10 4.977 6,649,439 +252,870 0.33% 33,091,209
2012-04-10 2012-04-03 5.012 6,396,569 +33,598 0.33% 32,061,256
2012-04-03 2012-03-30 4.846 6,362,971 +840 0.33% 30,832,284
2012-03-28 2012-03-26 4.881 6,362,131 +840 0.33% 31,055,449
2012-03-27 2012-03-23 4.953 6,361,291 +840 0.33% 31,505,758
2012-03-19 2012-03-15 5.298 6,360,451 +1,259 0.33% 33,697,623
2012-03-07 2012-03-05 5.203 6,359,192 +840 0.33% 33,085,273
2012-02-29 2012-02-27 5.477 6,358,352 -40,317 0.33% 34,822,002
2012-02-28 2012-02-24 5.286 6,398,669 -31,078 0.33% 33,823,921
2012-02-24 2012-02-22 5.238 6,429,747 -73,494 0.33% 33,682,002
2012-02-22 2012-02-20 5.203 6,503,241 -41,997 0.34% 33,834,723
2012-02-16 2012-02-14 5.155 6,545,238 -71,395 0.34% 33,741,523
2012-02-15 2012-02-13 5.203 6,616,633 -12,599 0.34% 34,424,673
2012-02-03 2012-02-01 4.381 6,629,232 -29,398 0.34% 29,044,398
2011-12-20 2011-12-16 4.798 6,658,630 -25,199 0.34% 31,947,823
2011-11-15 2011-11-11 5.250 6,683,829 -882,777 0.35% 35,092,577
2011-11-14 2011-11-10 5.286 7,566,606 -781,145 0.39% 39,997,738
2011-11-01 2011-10-28 5.298 8,347,751 -256,602 0.43% 44,226,324
2011-10-28 2011-10-26 5.227 8,604,353 +3,218,653 0.45% 44,971,159
2011-10-06 2011-10-03 5.477 5,385,700 -172,608 0.28% 29,495,199
2011-09-27 2011-09-23 5.774 5,558,308 -160,429 0.29% 32,094,875
2011-09-22 2011-09-20 6.239 5,718,737 -16,798 0.30% 35,676,542
2011-09-15 2011-09-12 6.429 5,735,535 +5,039 0.30% 36,873,897
2011-09-12 2011-09-08 6.572 5,730,496 -87,354 0.30% 37,660,201
2011-09-08 2011-09-06 6.536 5,817,850 -9,239 0.30% 38,026,487
2011-09-07 2011-09-05 6.536 5,827,089 +2,276,659 0.30% 38,086,875
2011-09-02 2011-08-31 6.703 3,550,430 -33,597 0.18% 23,798,013
2011-09-01 2011-08-30 7.015 3,584,027 -181,007 0.19% 25,143,059
2011-08-31 2011-08-29 6.760 3,765,034 +74,124 0.19% 25,451,578
2011-08-30 2011-08-26 6.675 3,690,910 -8,225 0.20% 24,636,376
2011-08-29 2011-08-25 6.724 3,699,135 -6,168 0.20% 24,871,177
2011-08-26 2011-08-24 6.748 3,705,303 -18,918 0.20% 25,002,747
2011-08-23 2011-08-19 6.638 3,724,221 +8,225 0.20% 24,722,883
2011-08-22 2011-08-18 6.894 3,715,996 -53,050 0.20% 25,617,062
2011-08-19 2011-08-17 7.040 3,769,046 -36,601 0.20% 26,532,674
2011-08-18 2011-08-16 6.833 3,805,647 -37,012 0.20% 26,003,741
2011-08-17 2011-08-15 6.882 3,842,659 +10,693 0.20% 26,443,522
2011-08-16 2011-08-12 6.821 3,831,966 +8,224 0.20% 26,136,987
2011-08-15 2011-08-11 6.663 3,823,742 -123,373 0.20% 25,476,523
2011-08-12 2011-08-10 6.675 3,947,115 -52,227 0.21% 26,346,513
2011-08-11 2011-08-09 6.444 3,999,342 +44,414 0.21% 25,771,247
2011-08-10 2011-08-08 6.675 3,954,928 -101,989 0.21% 26,398,664
2011-08-09 2011-08-05 7.113 4,056,917 +10,282 0.21% 28,855,128
2011-08-08 2011-08-04 7.234 4,046,635 +106,512 0.21% 29,273,997
2011-08-05 2011-08-03 7.246 3,940,123 -7,394,157 0.21% 28,551,377
2011-08-04 2011-08-02 7.234 11,334,280 +225,361 0.60% 81,993,972
2011-08-03 2011-08-01 7.222 11,108,919 -95,409 0.59% 80,228,610
2011-08-02 2011-07-29 6.724 11,204,328 +164,498 0.59% 75,332,428
2011-08-01 2011-07-28 6.602 11,039,830 +52,639 0.58% 72,884,174
2011-07-29 2011-07-27 6.395 10,987,191 -135,710 0.58% 70,265,710
2011-07-28 2011-07-26 6.371 11,122,901 -151,338 0.59% 70,863,138
2011-07-27 2011-07-25 6.359 11,274,239 -162,852 0.60% 71,690,225
2011-07-26 2011-07-22 6.359 11,437,091 +246,746 0.60% 72,725,763
2011-07-20 2011-07-18 6.347 11,190,345 +164,497 0.59% 71,020,708
2011-07-14 2011-07-12 6.261 11,025,848 -392,737 0.58% 69,038,326
2011-07-07 2011-07-05 6.322 11,418,585 -74,024 0.60% 72,191,598
2011-06-24 2011-06-22 6.152 11,492,609 -157,095 0.61% 70,703,379
2011-06-23 2011-06-21 6.176 11,649,704 -197,397 0.62% 71,953,119
2011-06-20 2011-06-16 6.201 11,847,101 -742,706 0.63% 73,460,400
2011-06-17 2011-06-15 6.140 12,589,807 -123,373 0.67% 77,300,352
2011-06-15 2011-06-13 6.249 12,713,180 -13,160 0.67% 79,448,982
2011-06-14 2011-06-10 6.286 12,726,340 -32,899 0.67% 79,995,413
2011-06-08 2011-06-03 6.347 12,759,239 -50,172 0.67% 80,977,860
2011-06-01 2011-05-30 6.201 12,809,411 -822 0.68% 79,427,402
2011-05-30 2011-05-26 5.909 12,810,233 +822 75,694,499
2011-05-27 2011-05-25 5.763 12,809,411 -278,000 73,820,762
2011-05-26 2011-05-24 5.994 13,087,411 -213,024 78,446,158
2011-05-25 2011-05-23 6.261 13,300,435 -148,870 83,280,648
2011-05-24 2011-05-20 6.334 13,449,305 -82,249 85,193,917
2011-05-23 2011-05-19 6.432 13,531,554 -411,244 87,031,079
2011-05-20 2011-05-18 6.420 13,942,798 89,506,563

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top