History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.330 | 19,306,500 | +0 | 0.91% | 83,597,145 |
| 2025-10-13 | 2025-10-09 | 4.390 | 19,306,500 | +0 | 0.91% | 84,755,535 |
| 2025-10-10 | 2025-10-08 | 4.270 | 19,306,500 | +0 | 0.91% | 82,438,755 |
| 2025-10-09 | 2025-10-06 | 4.700 | 19,306,500 | +0 | 0.91% | 90,740,550 |
| 2025-10-08 | 2025-10-03 | 4.300 | 19,306,500 | +0 | 0.91% | 83,017,950 |
| 2025-10-06 | 2025-10-02 | 4.300 | 19,306,500 | +0 | 0.91% | 83,017,950 |
| 2025-10-03 | 2025-09-30 | 4.290 | 19,306,500 | +0 | 0.91% | 82,824,885 |
| 2025-10-02 | 2025-09-29 | 4.280 | 19,306,500 | +0 | 0.91% | 82,631,820 |
| 2025-09-30 | 2025-09-26 | 4.280 | 19,306,500 | +0 | 0.91% | 82,631,820 |
| 2025-09-29 | 2025-09-25 | 4.280 | 19,306,500 | +0 | 0.91% | 82,631,820 |
| 2025-09-26 | 2025-09-24 | 4.230 | 19,306,500 | +0 | 0.91% | 81,666,495 |
| 2025-09-25 | 2025-09-23 | 4.270 | 19,306,500 | +0 | 0.91% | 82,438,755 |
| 2025-09-24 | 2025-09-22 | 4.270 | 19,306,500 | +0 | 0.91% | 82,438,755 |
| 2025-09-23 | 2025-09-19 | 4.210 | 19,306,500 | +0 | 0.91% | 81,280,365 |
| 2025-09-22 | 2025-09-18 | 4.290 | 19,306,500 | +0 | 0.91% | 82,824,885 |
| 2025-09-19 | 2025-09-17 | 4.290 | 19,306,500 | +0 | 0.91% | 82,824,885 |
| 2025-09-18 | 2025-09-16 | 4.290 | 19,306,500 | +0 | 0.91% | 82,824,885 |
| 2025-09-17 | 2025-09-15 | 4.290 | 19,306,500 | +0 | 0.91% | 82,824,885 |
| 2025-09-16 | 2025-09-12 | 4.290 | 19,306,500 | +0 | 0.91% | 82,824,885 |
| 2025-09-15 | 2025-09-11 | 4.320 | 19,306,500 | +0 | 0.91% | 83,404,080 |
| 2025-09-12 | 2025-09-10 | 4.320 | 19,306,500 | +0 | 0.91% | 83,404,080 |
| 2025-09-11 | 2025-09-09 | 4.310 | 19,306,500 | +0 | 0.91% | 83,211,015 |
| 2025-09-10 | 2025-09-08 | 4.400 | 19,306,500 | +0 | 0.91% | 84,948,600 |
| 2025-09-09 | 2025-09-05 | 4.400 | 19,306,500 | +0 | 0.91% | 84,948,600 |
| 2025-09-08 | 2025-09-04 | 4.400 | 19,306,500 | +0 | 0.91% | 84,948,600 |
| 2025-09-05 | 2025-09-03 | 4.400 | 19,306,500 | +0 | 0.91% | 84,948,600 |
| 2025-09-04 | 2025-09-02 | 4.400 | 19,306,500 | +0 | 0.91% | 84,948,600 |
| 2025-09-03 | 2025-09-01 | 4.400 | 19,306,500 | +0 | 0.91% | 84,948,600 |
| 2025-09-02 | 2025-08-29 | 4.330 | 19,306,500 | +0 | 0.91% | 83,597,145 |
| 2025-09-01 | 2025-08-28 | 4.570 | 19,306,500 | +0 | 0.91% | 88,230,705 |
| 2025-08-29 | 2025-08-27 | 4.570 | 19,306,500 | +0 | 0.91% | 88,230,705 |
| 2025-08-28 | 2025-08-26 | 4.570 | 19,306,500 | +0 | 0.91% | 88,230,705 |
| 2025-08-27 | 2025-08-25 | 4.600 | 19,306,500 | +0 | 0.91% | 88,809,900 |
| 2025-08-26 | 2025-08-22 | 4.600 | 19,306,500 | +0 | 0.91% | 88,809,900 |
| 2025-08-25 | 2025-08-21 | 4.600 | 19,306,500 | +0 | 0.91% | 88,809,900 |
| 2025-08-22 | 2025-08-20 | 4.450 | 19,306,500 | +0 | 0.91% | 85,913,925 |
| 2025-08-21 | 2025-08-19 | 4.450 | 19,306,500 | +0 | 0.91% | 85,913,925 |
| 2025-08-20 | 2025-08-18 | 4.450 | 19,306,500 | +0 | 0.91% | 85,913,925 |
| 2025-08-19 | 2025-08-15 | 4.450 | 19,306,500 | +0 | 0.91% | 85,913,925 |
| 2025-08-18 | 2025-08-14 | 4.390 | 19,306,500 | +0 | 0.91% | 84,755,535 |
| 2025-08-15 | 2025-08-13 | 4.390 | 19,306,500 | +0 | 0.91% | 84,755,535 |
| 2025-08-14 | 2025-08-12 | 4.400 | 19,306,500 | +0 | 0.91% | 84,948,600 |
| 2025-08-13 | 2025-08-11 | 4.400 | 19,306,500 | +0 | 0.91% | 84,948,600 |
| 2025-08-12 | 2025-08-08 | 4.400 | 19,306,500 | +0 | 0.91% | 84,948,600 |
| 2025-08-11 | 2025-08-07 | 4.410 | 19,306,500 | +0 | 0.91% | 85,141,665 |
| 2025-08-08 | 2025-08-06 | 4.410 | 19,306,500 | +0 | 0.91% | 85,141,665 |
| 2025-08-07 | 2025-08-05 | 4.410 | 19,306,500 | +0 | 0.91% | 85,141,665 |
| 2025-08-06 | 2025-08-04 | 4.410 | 19,306,500 | +0 | 0.91% | 85,141,665 |
| 2025-08-05 | 2025-08-01 | 4.450 | 19,306,500 | +0 | 0.91% | 85,913,925 |
| 2025-08-04 | 2025-07-31 | 4.450 | 19,306,500 | +0 | 0.91% | 85,913,925 |
| 2025-08-01 | 2025-07-30 | 4.380 | 19,306,500 | +0 | 0.91% | 84,562,470 |
| 2025-07-31 | 2025-07-29 | 4.330 | 19,306,500 | +0 | 0.91% | 83,597,145 |
| 2025-07-30 | 2025-07-28 | 4.490 | 19,306,500 | +0 | 0.91% | 86,686,185 |
| 2025-07-29 | 2025-07-25 | 4.490 | 19,306,500 | +0 | 0.91% | 86,686,185 |
| 2025-07-28 | 2025-07-24 | 4.490 | 19,306,500 | +0 | 0.91% | 86,686,185 |
| 2025-07-25 | 2025-07-23 | 4.510 | 19,306,500 | +0 | 0.91% | 87,072,315 |
| 2025-07-24 | 2025-07-22 | 4.520 | 19,306,500 | +0 | 0.91% | 87,265,380 |
| 2025-07-23 | 2025-07-21 | 4.520 | 19,306,500 | +0 | 0.91% | 87,265,380 |
| 2025-07-22 | 2025-07-18 | 4.520 | 19,306,500 | +0 | 0.91% | 87,265,380 |
| 2025-07-21 | 2025-07-17 | 4.490 | 19,306,500 | +0 | 0.91% | 86,686,185 |
| 2025-07-18 | 2025-07-16 | 4.490 | 19,306,500 | +0 | 0.91% | 86,686,185 |
| 2025-07-17 | 2025-07-15 | 4.490 | 19,306,500 | +0 | 0.91% | 86,686,185 |
| 2025-07-16 | 2025-07-14 | 4.490 | 19,306,500 | +0 | 0.91% | 86,686,185 |
| 2025-07-15 | 2025-07-11 | 4.490 | 19,306,500 | +0 | 0.91% | 86,686,185 |
| 2025-07-14 | 2025-07-10 | 4.490 | 19,306,500 | +0 | 0.91% | 86,686,185 |
| 2025-07-11 | 2025-07-09 | 4.550 | 19,306,500 | +0 | 0.91% | 87,844,575 |
| 2025-07-10 | 2025-07-08 | 4.550 | 19,306,500 | +0 | 0.91% | 87,844,575 |
| 2025-07-09 | 2025-07-07 | 4.550 | 19,306,500 | +0 | 0.91% | 87,844,575 |
| 2025-07-08 | 2025-07-04 | 4.490 | 19,306,500 | +0 | 0.91% | 86,686,185 |
| 2025-07-07 | 2025-07-03 | 4.490 | 19,306,500 | +0 | 0.91% | 86,686,185 |
| 2025-07-04 | 2025-07-02 | 4.350 | 19,306,500 | +0 | 0.91% | 83,983,275 |
| 2025-07-03 | 2025-06-30 | 4.500 | 19,306,500 | +0 | 0.91% | 86,879,250 |
| 2025-07-02 | 2025-06-27 | 4.500 | 19,306,500 | +0 | 0.91% | 86,879,250 |
| 2025-06-30 | 2025-06-26 | 4.420 | 19,306,500 | +0 | 0.91% | 85,334,730 |
| 2025-06-27 | 2025-06-25 | 4.410 | 19,306,500 | +0 | 0.91% | 85,141,665 |
| 2025-06-26 | 2025-06-24 | 4.350 | 19,306,500 | +0 | 0.91% | 83,983,275 |
| 2025-06-25 | 2025-06-23 | 4.590 | 19,306,500 | +0 | 0.91% | 88,616,835 |
| 2025-06-24 | 2025-06-20 | 4.590 | 19,306,500 | +0 | 0.91% | 88,616,835 |
| 2025-06-23 | 2025-06-19 | 4.600 | 19,306,500 | +0 | 0.91% | 88,809,900 |
| 2025-06-20 | 2025-06-18 | 4.500 | 19,306,500 | +0 | 0.91% | 86,879,250 |
| 2025-06-19 | 2025-06-17 | 4.500 | 19,306,500 | +0 | 0.91% | 86,879,250 |
| 2025-06-18 | 2025-06-16 | 4.580 | 19,306,500 | +0 | 0.91% | 88,423,770 |
| 2025-06-17 | 2025-06-13 | 4.600 | 19,306,500 | +0 | 0.91% | 88,809,900 |
| 2025-06-16 | 2025-06-12 | 4.500 | 19,306,500 | +0 | 0.91% | 86,879,250 |
| 2025-06-13 | 2025-06-11 | 4.500 | 19,306,500 | +0 | 0.91% | 86,879,250 |
| 2025-06-12 | 2025-06-10 | 4.500 | 19,306,500 | +0 | 0.91% | 86,879,250 |
| 2025-06-11 | 2025-06-09 | 4.500 | 19,306,500 | +0 | 0.91% | 86,879,250 |
| 2025-06-10 | 2025-06-06 | 4.500 | 19,306,500 | +0 | 0.91% | 86,879,250 |
| 2025-06-09 | 2025-06-05 | 4.500 | 19,306,500 | +0 | 0.91% | 86,879,250 |
| 2025-06-06 | 2025-06-04 | 4.400 | 19,306,500 | +0 | 0.91% | 84,948,600 |
| 2025-06-05 | 2025-06-03 | 4.400 | 19,306,500 | +0 | 0.91% | 84,948,600 |
| 2025-06-04 | 2025-06-02 | 4.400 | 19,306,500 | +0 | 0.91% | 84,948,600 |
| 2025-06-03 | 2025-05-30 | 4.400 | 19,306,500 | +0 | 0.91% | 84,948,600 |
| 2025-06-02 | 2025-05-29 | 4.400 | 19,306,500 | +0 | 0.91% | 84,948,600 |
| 2025-05-30 | 2025-05-28 | 4.390 | 19,306,500 | +0 | 0.91% | 84,755,535 |
| 2025-05-29 | 2025-05-27 | 4.290 | 19,306,500 | +0 | 0.91% | 82,824,885 |
| 2025-05-28 | 2025-05-26 | 4.340 | 19,306,500 | +0 | 0.91% | 83,790,210 |
| 2025-05-27 | 2025-05-23 | 4.340 | 19,306,500 | +0 | 0.91% | 83,790,210 |
| 2025-05-26 | 2025-05-22 | 4.320 | 19,306,500 | +0 | 0.91% | 83,404,080 |
| 2025-05-23 | 2025-05-21 | 4.270 | 19,306,500 | +0 | 0.91% | 82,438,755 |
| 2025-05-22 | 2025-05-20 | 4.280 | 19,306,500 | +0 | 0.91% | 82,631,820 |
| 2025-05-21 | 2025-05-19 | 4.330 | 19,306,500 | +0 | 0.91% | 83,597,145 |
| 2025-05-20 | 2025-05-16 | 4.280 | 19,306,500 | +0 | 0.91% | 82,631,820 |
| 2025-05-19 | 2025-05-15 | 4.440 | 19,306,500 | +0 | 0.91% | 85,720,860 |
| 2025-05-16 | 2025-05-14 | 4.430 | 19,306,500 | +0 | 0.91% | 85,527,795 |
| 2025-05-15 | 2025-05-13 | 4.600 | 19,306,500 | +0 | 0.91% | 88,809,900 |
| 2025-05-14 | 2025-05-12 | 4.600 | 19,306,500 | +0 | 0.91% | 88,809,900 |
| 2025-05-13 | 2025-05-09 | 4.420 | 19,306,500 | +0 | 0.91% | 85,334,730 |
| 2025-05-12 | 2025-05-08 | 4.540 | 19,306,500 | +0 | 0.91% | 87,651,510 |
| 2025-05-09 | 2025-05-07 | 4.650 | 19,306,500 | +0 | 0.91% | 89,775,225 |
| 2025-05-08 | 2025-05-06 | 4.600 | 19,306,500 | +0 | 0.91% | 88,809,900 |
| 2025-05-07 | 2025-05-02 | 4.600 | 19,306,500 | +0 | 0.91% | 88,809,900 |
| 2025-05-06 | 2025-04-30 | 4.600 | 19,306,500 | +0 | 0.91% | 88,809,900 |
| 2025-05-02 | 2025-04-29 | 4.310 | 19,306,500 | +0 | 0.91% | 83,211,015 |
| 2025-04-30 | 2025-04-28 | 4.800 | 19,306,500 | +0 | 0.91% | 92,671,200 |
| 2025-04-29 | 2025-04-25 | 4.600 | 19,306,500 | +0 | 0.91% | 88,809,900 |
| 2025-04-28 | 2025-04-24 | 4.600 | 19,306,500 | +0 | 0.91% | 88,809,900 |
| 2025-04-25 | 2025-04-23 | 4.600 | 19,306,500 | +0 | 0.91% | 88,809,900 |
| 2025-04-24 | 2025-04-22 | 4.600 | 19,306,500 | +0 | 0.91% | 88,809,900 |
| 2025-04-23 | 2025-04-17 | 4.320 | 19,306,500 | +0 | 0.91% | 83,404,080 |
| 2025-04-22 | 2025-04-16 | 4.300 | 19,306,500 | +0 | 0.91% | 83,017,950 |
| 2025-04-17 | 2025-04-15 | 4.300 | 19,306,500 | +0 | 0.91% | 83,017,950 |
| 2025-04-16 | 2025-04-14 | 4.300 | 19,306,500 | +0 | 0.91% | 83,017,950 |
| 2025-04-15 | 2025-04-11 | 4.260 | 19,306,500 | +0 | 0.91% | 82,245,690 |
| 2025-04-14 | 2025-04-10 | 4.600 | 19,306,500 | +0 | 0.91% | 88,809,900 |
| 2025-04-11 | 2025-04-09 | 4.330 | 19,306,500 | +0 | 0.91% | 83,597,145 |
| 2025-04-10 | 2025-04-08 | 4.380 | 19,306,500 | +0 | 0.91% | 84,562,470 |
| 2025-04-09 | 2025-04-07 | 4.200 | 19,306,500 | +0 | 0.91% | 81,087,300 |
| 2025-04-08 | 2025-04-03 | 4.360 | 19,306,500 | +0 | 0.91% | 84,176,340 |
| 2025-04-07 | 2025-04-02 | 4.250 | 19,306,500 | +0 | 0.91% | 82,052,625 |
| 2025-04-03 | 2025-04-01 | 4.350 | 19,306,500 | +0 | 0.91% | 83,983,275 |
| 2025-04-02 | 2025-03-31 | 4.350 | 19,306,500 | +0 | 0.91% | 83,983,275 |
| 2025-04-01 | 2025-03-28 | 4.500 | 19,306,500 | +0 | 0.91% | 86,879,250 |
| 2025-03-31 | 2025-03-27 | 4.500 | 19,306,500 | +0 | 0.91% | 86,879,250 |
| 2025-03-28 | 2025-03-26 | 4.270 | 19,306,500 | +0 | 0.91% | 82,438,755 |
| 2025-03-27 | 2025-03-25 | 4.380 | 19,306,500 | +0 | 0.91% | 84,562,470 |
| 2025-03-26 | 2025-03-24 | 4.600 | 19,306,500 | +0 | 0.91% | 88,809,900 |
| 2025-03-25 | 2025-03-21 | 4.800 | 19,306,500 | +0 | 0.91% | 92,671,200 |
| 2025-03-24 | 2025-03-20 | 4.390 | 19,306,500 | +0 | 0.91% | 84,755,535 |
| 2025-03-21 | 2025-03-19 | 4.340 | 19,306,500 | +0 | 0.91% | 83,790,210 |
| 2025-03-20 | 2025-03-18 | 4.340 | 19,306,500 | +0 | 0.91% | 83,790,210 |
| 2025-03-19 | 2025-03-17 | 4.270 | 19,306,500 | +0 | 0.91% | 82,438,755 |
| 2025-03-18 | 2025-03-14 | 4.270 | 19,306,500 | +0 | 0.91% | 82,438,755 |
| 2025-03-17 | 2025-03-13 | 4.270 | 19,306,500 | +0 | 0.91% | 82,438,755 |
| 2025-03-14 | 2025-03-12 | 4.270 | 19,306,500 | +0 | 0.91% | 82,438,755 |
| 2025-03-13 | 2025-03-11 | 4.270 | 19,306,500 | +0 | 0.91% | 82,438,755 |
| 2025-03-12 | 2025-03-10 | 4.270 | 19,306,500 | +0 | 0.91% | 82,438,755 |
| 2025-03-11 | 2025-03-07 | 4.270 | 19,306,500 | +0 | 0.91% | 82,438,755 |
| 2025-03-10 | 2025-03-06 | 4.310 | 19,306,500 | +0 | 0.91% | 83,211,015 |
| 2025-03-07 | 2025-03-05 | 4.400 | 19,306,500 | +0 | 0.91% | 84,948,600 |
| 2025-03-06 | 2025-03-04 | 4.400 | 19,306,500 | +0 | 0.91% | 84,948,600 |
| 2025-03-05 | 2025-03-03 | 4.500 | 19,306,500 | +0 | 0.91% | 86,879,250 |
| 2025-03-04 | 2025-02-28 | 4.500 | 19,306,500 | +0 | 0.91% | 86,879,250 |
| 2025-03-03 | 2025-02-27 | 4.500 | 19,306,500 | +0 | 0.91% | 86,879,250 |
| 2025-02-28 | 2025-02-26 | 4.500 | 19,306,500 | +0 | 0.91% | 86,879,250 |
| 2025-02-27 | 2025-02-25 | 4.500 | 19,306,500 | +0 | 0.91% | 86,879,250 |
| 2025-02-26 | 2025-02-24 | 4.750 | 19,306,500 | +0 | 0.91% | 91,705,875 |
| 2025-02-25 | 2025-02-21 | 4.750 | 19,306,500 | +0 | 0.91% | 91,705,875 |
| 2025-02-24 | 2025-02-20 | 4.500 | 19,306,500 | +0 | 0.91% | 86,879,250 |
| 2025-02-21 | 2025-02-19 | 4.500 | 19,306,500 | +0 | 0.91% | 86,879,250 |
| 2025-02-20 | 2025-02-18 | 4.500 | 19,306,500 | +0 | 0.91% | 86,879,250 |
| 2025-02-19 | 2025-02-17 | 4.500 | 19,306,500 | +0 | 0.91% | 86,879,250 |
| 2025-02-18 | 2025-02-14 | 4.500 | 19,306,500 | +0 | 0.91% | 86,879,250 |
| 2025-02-17 | 2025-02-13 | 4.500 | 19,306,500 | +0 | 0.91% | 86,879,250 |
| 2025-02-14 | 2025-02-12 | 4.500 | 19,306,500 | +0 | 0.91% | 86,879,250 |
| 2025-02-13 | 2025-02-11 | 4.500 | 19,306,500 | +0 | 0.91% | 86,879,250 |
| 2025-02-12 | 2025-02-10 | 4.320 | 19,306,500 | +0 | 0.91% | 83,404,080 |
| 2025-02-11 | 2025-02-07 | 4.320 | 19,306,500 | +0 | 0.91% | 83,404,080 |
| 2025-02-10 | 2025-02-06 | 4.340 | 19,306,500 | +0 | 0.91% | 83,790,210 |
| 2025-02-07 | 2025-02-05 | 4.340 | 19,306,500 | +0 | 0.91% | 83,790,210 |
| 2025-02-06 | 2025-02-04 | 4.340 | 19,306,500 | +0 | 0.91% | 83,790,210 |
| 2025-02-05 | 2025-02-03 | 4.340 | 19,306,500 | +0 | 0.91% | 83,790,210 |
| 2025-02-04 | 2025-01-28 | 4.800 | 19,306,500 | +0 | 0.91% | 92,671,200 |
| 2025-02-03 | 2025-01-24 | 4.300 | 19,306,500 | +0 | 0.91% | 83,017,950 |
| 2025-01-27 | 2025-01-23 | 4.300 | 19,306,500 | +0 | 0.91% | 83,017,950 |
| 2025-01-24 | 2025-01-22 | 4.300 | 19,306,500 | +0 | 0.91% | 83,017,950 |
| 2025-01-23 | 2025-01-21 | 4.300 | 19,306,500 | +0 | 0.91% | 83,017,950 |
| 2025-01-22 | 2025-01-20 | 4.300 | 19,306,500 | +0 | 0.91% | 83,017,950 |
| 2025-01-21 | 2025-01-17 | 4.300 | 19,306,500 | +0 | 0.91% | 83,017,950 |
| 2025-01-20 | 2025-01-16 | 4.350 | 19,306,500 | +0 | 0.91% | 83,983,275 |
| 2025-01-17 | 2025-01-15 | 4.350 | 19,306,500 | +0 | 0.91% | 83,983,275 |
| 2025-01-16 | 2025-01-14 | 4.350 | 19,306,500 | +0 | 0.91% | 83,983,275 |
| 2025-01-15 | 2025-01-13 | 4.350 | 19,306,500 | +0 | 0.91% | 83,983,275 |
| 2025-01-14 | 2025-01-10 | 4.350 | 19,306,500 | +0 | 0.91% | 83,983,275 |
| 2025-01-13 | 2025-01-09 | 4.350 | 19,306,500 | +0 | 0.91% | 83,983,275 |
| 2025-01-10 | 2025-01-08 | 4.350 | 19,306,500 | +0 | 0.91% | 83,983,275 |
| 2025-01-09 | 2025-01-07 | 4.400 | 19,306,500 | +0 | 0.91% | 84,948,600 |
| 2025-01-08 | 2025-01-06 | 4.400 | 19,306,500 | +0 | 0.91% | 84,948,600 |
| 2025-01-07 | 2025-01-03 | 4.400 | 19,306,500 | +0 | 0.91% | 84,948,600 |
| 2025-01-06 | 2025-01-02 | 4.400 | 19,306,500 | +0 | 0.91% | 84,948,600 |
| 2025-01-03 | 2024-12-31 | 4.450 | 19,306,500 | +0 | 0.91% | 85,913,925 |
| 2025-01-02 | 2024-12-27 | 4.450 | 19,306,500 | +0 | 0.91% | 85,913,925 |
| 2024-12-30 | 2024-12-24 | 4.450 | 19,306,500 | +0 | 0.91% | 85,913,925 |
| 2024-12-27 | 2024-12-20 | 4.400 | 19,306,500 | +0 | 0.91% | 84,948,600 |
| 2024-12-23 | 2024-12-19 | 4.400 | 19,306,500 | +0 | 0.91% | 84,948,600 |
| 2024-12-20 | 2024-12-18 | 4.400 | 19,306,500 | +0 | 0.91% | 84,948,600 |
| 2024-12-19 | 2024-12-17 | 4.360 | 19,306,500 | +0 | 0.91% | 84,176,340 |
| 2024-12-18 | 2024-12-16 | 4.360 | 19,306,500 | +0 | 0.91% | 84,176,340 |
| 2024-12-17 | 2024-12-13 | 4.380 | 19,306,500 | +0 | 0.91% | 84,562,470 |
| 2024-12-16 | 2024-12-12 | 4.380 | 19,306,500 | +0 | 0.91% | 84,562,470 |
| 2024-12-13 | 2024-12-11 | 4.380 | 19,306,500 | +0 | 0.91% | 84,562,470 |
| 2024-12-12 | 2024-12-10 | 4.300 | 19,306,500 | +0 | 0.91% | 83,017,950 |
| 2024-12-11 | 2024-12-09 | 4.360 | 19,306,500 | +0 | 0.91% | 84,176,340 |
| 2024-12-10 | 2024-12-06 | 4.360 | 19,306,500 | +0 | 0.91% | 84,176,340 |
| 2024-12-09 | 2024-12-05 | 4.600 | 19,306,500 | +0 | 0.91% | 88,809,900 |
| 2024-12-06 | 2024-12-04 | 4.600 | 19,306,500 | +0 | 0.91% | 88,809,900 |
| 2024-12-05 | 2024-12-03 | 4.600 | 19,306,500 | +0 | 0.91% | 88,809,900 |
| 2024-12-04 | 2024-12-02 | 4.690 | 19,306,500 | +0 | 0.91% | 90,547,485 |
| 2024-12-03 | 2024-11-29 | 4.690 | 19,306,500 | +0 | 0.91% | 90,547,485 |
| 2024-12-02 | 2024-11-28 | 4.700 | 19,306,500 | +0 | 0.91% | 90,740,550 |
| 2024-11-29 | 2024-11-27 | 4.600 | 19,306,500 | +0 | 0.91% | 88,809,900 |
| 2024-11-28 | 2024-11-26 | 4.600 | 19,306,500 | +0 | 0.91% | 88,809,900 |
| 2024-11-27 | 2024-11-25 | 4.600 | 19,306,500 | +0 | 0.91% | 88,809,900 |
| 2024-11-26 | 2024-11-22 | 4.600 | 19,306,500 | +0 | 0.91% | 88,809,900 |
| 2024-11-25 | 2024-11-21 | 4.600 | 19,306,500 | +0 | 0.91% | 88,809,900 |
| 2024-11-22 | 2024-11-20 | 4.600 | 19,306,500 | +0 | 0.91% | 88,809,900 |
| 2024-11-21 | 2024-11-19 | 4.700 | 19,306,500 | +0 | 0.91% | 90,740,550 |
| 2024-11-20 | 2024-11-18 | 4.700 | 19,306,500 | +0 | 0.91% | 90,740,550 |
| 2024-11-19 | 2024-11-15 | 4.700 | 19,306,500 | +0 | 0.91% | 90,740,550 |
| 2024-11-18 | 2024-11-14 | 4.700 | 19,306,500 | +0 | 0.91% | 90,740,550 |
| 2024-11-15 | 2024-11-13 | 4.700 | 19,306,500 | +0 | 0.91% | 90,740,550 |
| 2024-11-14 | 2024-11-12 | 4.500 | 19,306,500 | +0 | 0.91% | 86,879,250 |
| 2024-11-13 | 2024-11-11 | 4.460 | 19,306,500 | +0 | 0.91% | 86,106,990 |
| 2024-11-12 | 2024-11-08 | 4.460 | 19,306,500 | +0 | 0.91% | 86,106,990 |
| 2024-11-11 | 2024-11-07 | 4.460 | 19,306,500 | +0 | 0.91% | 86,106,990 |
| 2024-11-08 | 2024-11-06 | 4.500 | 19,306,500 | +0 | 0.91% | 86,879,250 |
| 2024-11-07 | 2024-11-05 | 4.490 | 19,306,500 | +0 | 0.91% | 86,686,185 |
| 2024-11-06 | 2024-11-04 | 4.470 | 19,306,500 | +0 | 0.91% | 86,300,055 |
| 2024-11-05 | 2024-11-01 | 4.500 | 19,306,500 | +0 | 0.91% | 86,879,250 |
| 2024-11-04 | 2024-10-31 | 4.500 | 19,306,500 | +0 | 0.91% | 86,879,250 |
| 2024-11-01 | 2024-10-30 | 4.500 | 19,306,500 | +0 | 0.91% | 86,879,250 |
| 2024-10-31 | 2024-10-29 | 4.460 | 19,306,500 | +0 | 0.91% | 86,106,990 |
| 2024-10-30 | 2024-10-28 | 4.270 | 19,306,500 | +0 | 0.91% | 82,438,755 |
| 2024-10-29 | 2024-10-25 | 4.200 | 19,306,500 | +0 | 0.91% | 81,087,300 |
| 2024-10-28 | 2024-10-24 | 4.170 | 19,306,500 | +0 | 0.91% | 80,508,105 |
| 2024-10-25 | 2024-10-23 | 4.000 | 19,306,500 | +0 | 0.91% | 77,226,000 |
| 2024-10-24 | 2024-10-22 | 4.000 | 19,306,500 | +0 | 0.91% | 77,226,000 |
| 2024-10-23 | 2024-10-21 | 4.000 | 19,306,500 | +0 | 0.91% | 77,226,000 |
| 2024-10-22 | 2024-10-18 | 4.000 | 19,306,500 | +0 | 0.91% | 77,226,000 |
| 2024-10-21 | 2024-10-17 | 4.010 | 19,306,500 | +0 | 0.91% | 77,419,065 |
| 2024-10-18 | 2024-10-16 | 4.000 | 19,306,500 | +0 | 0.91% | 77,226,000 |
| 2024-10-17 | 2024-10-15 | 4.000 | 19,306,500 | +0 | 0.91% | 77,226,000 |
| 2024-10-16 | 2024-10-14 | 4.000 | 19,306,500 | +0 | 0.91% | 77,226,000 |
| 2024-10-15 | 2024-10-10 | 4.000 | 19,306,500 | +0 | 0.91% | 77,226,000 |
| 2024-10-14 | 2024-10-09 | 3.830 | 19,306,500 | +0 | 0.91% | 73,943,895 |
| 2024-10-10 | 2024-10-08 | 3.990 | 19,306,500 | +0 | 0.91% | 77,032,935 |
| 2024-10-09 | 2024-10-07 | 3.990 | 19,306,500 | +0 | 0.91% | 77,032,935 |
| 2024-10-08 | 2024-10-04 | 3.990 | 19,306,500 | +0 | 0.91% | 77,032,935 |
| 2024-10-07 | 2024-10-03 | 4.010 | 19,306,500 | +0 | 0.91% | 77,419,065 |
| 2024-10-04 | 2024-10-02 | 3.990 | 19,306,500 | +0 | 0.91% | 77,032,935 |
| 2024-10-03 | 2024-09-30 | 4.080 | 19,306,500 | +0 | 0.91% | 78,770,520 |
| 2024-10-02 | 2024-09-27 | 4.020 | 19,306,500 | +0 | 0.91% | 77,612,130 |
| 2024-09-30 | 2024-09-26 | 4.440 | 19,306,500 | +0 | 0.91% | 85,720,860 |
| 2024-09-27 | 2024-09-25 | 4.440 | 19,306,500 | +0 | 0.91% | 85,720,860 |
| 2024-09-26 | 2024-09-24 | 4.440 | 19,306,500 | +0 | 0.91% | 85,720,860 |
| 2024-09-25 | 2024-09-23 | 4.260 | 19,306,500 | +0 | 0.91% | 82,245,690 |
| 2024-09-24 | 2024-09-20 | 4.300 | 19,306,500 | +0 | 0.91% | 83,017,950 |
| 2024-09-23 | 2024-09-19 | 4.300 | 19,306,500 | +0 | 0.91% | 83,017,950 |
| 2024-09-20 | 2024-09-17 | 4.300 | 19,306,500 | +0 | 0.91% | 83,017,950 |
| 2024-09-19 | 2024-09-16 | 4.300 | 19,306,500 | +0 | 0.91% | 83,017,950 |
| 2024-09-17 | 2024-09-13 | 4.300 | 19,306,500 | +0 | 0.91% | 83,017,950 |
| 2024-09-16 | 2024-09-12 | 4.300 | 19,306,500 | +0 | 0.91% | 83,017,950 |
| 2024-09-13 | 2024-09-11 | 4.300 | 19,306,500 | +0 | 0.91% | 83,017,950 |
| 2024-09-12 | 2024-09-10 | 4.280 | 19,306,500 | +0 | 0.91% | 82,631,820 |
| 2024-09-11 | 2024-09-09 | 4.280 | 19,306,500 | +0 | 0.91% | 82,631,820 |
| 2024-09-10 | 2024-09-05 | 4.250 | 19,306,500 | +0 | 0.91% | 82,052,625 |
| 2024-09-09 | 2024-09-04 | 4.250 | 19,306,500 | -132,000 | 0.91% | 82,052,625 |
| 2024-08-29 | 2024-08-27 | 4.260 | 19,438,500 | -302,500 | 0.92% | 82,808,010 |
| 2024-07-29 | 2024-07-25 | 4.260 | 19,741,000 | -102,000 | 0.93% | 84,096,660 |
| 2024-07-19 | 2024-07-17 | 4.250 | 19,843,000 | -60,000 | 0.94% | 84,332,750 |
| 2024-07-03 | 2024-06-28 | 4.390 | 19,903,000 | -58,000 | 0.94% | 87,374,170 |
| 2024-07-02 | 2024-06-27 | 4.250 | 19,961,000 | -130,000 | 0.94% | 84,834,250 |
| 2024-06-28 | 2024-06-26 | 4.200 | 20,091,000 | -2,000 | 0.95% | 84,382,200 |
| 2024-06-26 | 2024-06-24 | 4.200 | 20,093,000 | -80,000 | 0.95% | 84,390,600 |
| 2024-06-25 | 2024-06-21 | 4.400 | 20,173,000 | -2,000 | 0.95% | 88,761,200 |
| 2024-06-24 | 2024-06-20 | 4.400 | 20,175,000 | -2,000 | 0.95% | 88,770,000 |
| 2020-05-08 | 2020-05-06 | 5.090 | 20,177,000 | -6,000 | 0.95% | 102,700,930 |
| 2020-05-07 | 2020-05-05 | 5.000 | 20,183,000 | -2,000 | 0.95% | 100,915,000 |
| 2020-04-24 | 2020-04-22 | 4.760 | 20,185,000 | -2,000 | 0.95% | 96,080,600 |
| 2020-04-22 | 2020-04-20 | 4.700 | 20,187,000 | -2,000 | 0.95% | 94,878,900 |
| 2020-04-16 | 2020-04-14 | 4.800 | 20,189,000 | -2,000 | 0.95% | 96,907,200 |
| 2020-04-15 | 2020-04-09 | 5.000 | 20,191,000 | -4,000 | 0.95% | 100,955,000 |
| 2020-04-14 | 2020-04-08 | 5.000 | 20,195,000 | -4,000 | 0.95% | 100,975,000 |
| 2020-04-09 | 2020-04-07 | 4.780 | 20,199,000 | -4,000 | 0.95% | 96,551,220 |
| 2020-04-08 | 2020-04-06 | 4.980 | 20,203,000 | -4,000 | 0.95% | 100,610,940 |
| 2020-04-07 | 2020-04-03 | 4.800 | 20,207,000 | -2,000 | 0.95% | 96,993,600 |
| 2020-04-06 | 2020-04-02 | 5.000 | 20,209,000 | -4,000 | 0.95% | 101,045,000 |
| 2020-04-03 | 2020-04-01 | 5.000 | 20,213,000 | -4,000 | 0.95% | 101,065,000 |
| 2020-03-27 | 2020-03-25 | 4.850 | 20,217,000 | -10,000 | 0.95% | 98,052,450 |
| 2019-11-27 | 2019-11-25 | 4.600 | 20,227,000 | -52,000 | 0.95% | 93,044,200 |
| 2019-06-11 | 2019-06-06 | 4.550 | 20,279,000 | +52,000 | 0.96% | 92,269,450 |
| 2019-05-21 | 2019-05-17 | 14.000 | 20,227,000 | -28,000 | 0.95% | 283,178,000 |
| 2019-05-10 | 2019-05-08 | 13.200 | 20,255,000 | -24,000 | 0.95% | 267,366,000 |
| 2019-04-25 | 2019-04-23 | 13.000 | 20,279,000 | -96,000 | 0.95% | 263,627,000 |
| 2019-04-12 | 2019-04-10 | 12.156 | 20,375,000 | +93,659 | 0.96% | 247,676,011 |
| 2019-03-21 | 2019-03-19 | 11.854 | 20,281,341 | -1,991 | 0.96% | 240,425,003 |
| 2019-03-07 | 2019-03-05 | 10.749 | 20,283,332 | -1,990 | 0.96% | 218,033,905 |
| 2019-03-05 | 2019-03-01 | 10.749 | 20,285,322 | -1,991 | 0.96% | 218,055,296 |
| 2019-02-01 | 2019-01-30 | 11.131 | 20,287,313 | -314,548 | 0.96% | 225,821,478 |
| 2019-01-31 | 2019-01-29 | 10.247 | 20,601,861 | -7,963 | 0.97% | 211,109,404 |
| 2019-01-30 | 2019-01-28 | 10.247 | 20,609,824 | -3,981 | 0.97% | 211,191,002 |
| 2019-01-29 | 2019-01-25 | 10.247 | 20,613,805 | -3,982 | 0.97% | 211,231,796 |
| 2019-01-28 | 2019-01-24 | 10.247 | 20,617,787 | -13,936 | 0.97% | 211,272,600 |
| 2019-01-25 | 2019-01-23 | 10.247 | 20,631,723 | -17,917 | 0.98% | 211,415,403 |
| 2019-01-24 | 2019-01-22 | 10.247 | 20,649,640 | -17,917 | 0.98% | 211,599,001 |
| 2019-01-23 | 2019-01-21 | 10.247 | 20,667,557 | -19,908 | 0.98% | 211,782,598 |
| 2019-01-22 | 2019-01-18 | 10.247 | 20,687,465 | -11,945 | 0.98% | 211,986,598 |
| 2019-01-21 | 2019-01-17 | 10.227 | 20,699,410 | -11,945 | 0.98% | 211,693,099 |
| 2019-01-18 | 2019-01-16 | 10.227 | 20,711,355 | -13,936 | 0.98% | 211,815,261 |
| 2019-01-17 | 2019-01-15 | 10.247 | 20,725,291 | -13,935 | 0.98% | 212,374,204 |
| 2019-01-16 | 2019-01-14 | 10.247 | 20,739,226 | -3,982 | 0.98% | 212,516,998 |
| 2019-01-15 | 2019-01-11 | 10.147 | 20,743,208 | -1,991 | 0.98% | 210,473,902 |
| 2019-01-11 | 2019-01-09 | 9.845 | 20,745,199 | -1,990 | 0.98% | 204,241,804 |
| 2019-01-10 | 2019-01-08 | 10.036 | 20,747,189 | -1,991 | 0.98% | 208,221,566 |
| 2019-01-09 | 2019-01-07 | 9.946 | 20,749,180 | -1,991 | 0.98% | 206,365,498 |
| 2019-01-03 | 2018-12-31 | 9.534 | 20,751,171 | -1,991 | 0.98% | 197,838,030 |
| 2018-10-09 | 2018-10-05 | 10.327 | 20,753,162 | -1,991 | 0.98% | 214,327,721 |
| 2018-10-05 | 2018-10-03 | 10.036 | 20,755,153 | -1,990 | 0.98% | 208,301,493 |
| 2018-10-04 | 2018-10-02 | 9.042 | 20,757,143 | -1,991 | 0.98% | 187,676,996 |
| 2018-09-04 | 2018-08-31 | 9.589 | 20,759,134 | +98,753 | 0.98% | 199,069,488 |
| 2018-08-22 | 2018-08-20 | 10.215 | 20,660,381 | -3,963 | 0.98% | 211,052,597 |
| 2018-08-08 | 2018-08-06 | 10.336 | 20,664,344 | -5,944 | 0.98% | 213,596,160 |
| 2018-08-07 | 2018-08-03 | 10.700 | 20,670,288 | -19,813 | 0.98% | 221,169,000 |
| 2018-08-06 | 2018-08-02 | 10.700 | 20,690,101 | -21,795 | 0.98% | 221,380,996 |
| 2018-08-03 | 2018-08-01 | 10.700 | 20,711,896 | -27,739 | 0.98% | 221,614,200 |
| 2018-08-02 | 2018-07-31 | 10.700 | 20,739,635 | -7,925 | 0.99% | 221,911,003 |
| 2018-08-01 | 2018-07-30 | 10.700 | 20,747,560 | -5,944 | 0.99% | 221,995,799 |
| 2018-07-31 | 2018-07-27 | 10.680 | 20,753,504 | -19,813 | 0.99% | 221,640,419 |
| 2018-07-30 | 2018-07-26 | 10.700 | 20,773,317 | -17,832 | 0.99% | 222,271,395 |
| 2018-07-27 | 2018-07-25 | 10.700 | 20,791,149 | -37,646 | 0.99% | 222,462,195 |
| 2018-07-26 | 2018-07-24 | 10.599 | 20,828,795 | -3,963 | 0.99% | 220,762,501 |
| 2018-07-25 | 2018-07-23 | 10.599 | 20,832,758 | -45,570 | 0.99% | 220,804,505 |
| 2018-07-24 | 2018-07-20 | 10.498 | 20,878,328 | -1,982 | 0.99% | 219,179,997 |
| 2018-05-30 | 2018-05-28 | 10.084 | 20,880,310 | -1,981 | 0.99% | 210,559,234 |
| 2018-05-17 | 2018-05-15 | 11.528 | 20,882,291 | -223,891 | 0.99% | 240,722,181 |
| 2018-05-16 | 2018-05-14 | 11.083 | 21,106,182 | -1,981 | 1.00% | 233,928,901 |
| 2018-05-03 | 2018-04-30 | 10.482 | 21,108,163 | +170,489 | 1.00% | 221,249,109 |
| 2018-01-29 | 2018-01-25 | 10.156 | 20,937,674 | -1,966 | 1.00% | 212,643,858 |
| 2018-01-10 | 2018-01-08 | 9.851 | 20,939,640 | -39,306 | 1.00% | 206,271,124 |
| 2017-12-15 | 2017-12-13 | 9.261 | 20,978,946 | -5,896 | 1.00% | 194,275,898 |
| 2017-12-01 | 2017-11-29 | 8.345 | 20,984,842 | -39,307 | 1.00% | 175,110,998 |
| 2017-11-16 | 2017-11-14 | 7.408 | 21,024,149 | -1,965 | 1.00% | 155,755,601 |
| 2017-11-15 | 2017-11-13 | 7.327 | 21,026,114 | -64,856 | 1.00% | 154,058,398 |
| 2017-11-02 | 2017-10-31 | 7.510 | 21,090,970 | -3,931 | 1.01% | 158,396,938 |
| 2017-10-31 | 2017-10-27 | 7.683 | 21,094,901 | -5,896 | 1.01% | 162,075,851 |
| 2017-10-30 | 2017-10-26 | 7.815 | 21,100,797 | -49,133 | 1.01% | 164,912,641 |
| 2017-10-27 | 2017-10-25 | 7.490 | 21,149,930 | -39,307 | 1.01% | 158,409,279 |
| 2017-10-26 | 2017-10-24 | 7.836 | 21,189,237 | -1,965 | 1.01% | 166,035,101 |
| 2017-10-25 | 2017-10-23 | 7.724 | 21,191,202 | -51,099 | 1.01% | 163,678,349 |
| 2017-10-23 | 2017-10-19 | 7.480 | 21,242,301 | -39,306 | 1.01% | 158,884,951 |
| 2017-10-20 | 2017-10-18 | 7.062 | 21,281,607 | -39,307 | 1.02% | 150,299,576 |
| 2017-10-19 | 2017-10-17 | 7.205 | 21,320,914 | -41,272 | 1.02% | 153,614,759 |
| 2017-10-18 | 2017-10-16 | 6.808 | 21,362,186 | +1,965 | 1.02% | 145,433,909 |
| 2017-10-16 | 2017-10-12 | 7.408 | 21,360,221 | -17,688 | 1.02% | 158,245,361 |
| 2017-10-13 | 2017-10-11 | 7.490 | 21,377,909 | -80,578 | 1.02% | 160,116,801 |
| 2017-10-12 | 2017-10-10 | 7.012 | 21,458,487 | -7,862 | 1.02% | 150,456,927 |
| 2017-10-10 | 2017-10-06 | 7.225 | 21,466,349 | -3,930 | 1.02% | 155,099,502 |
| 2017-10-09 | 2017-10-04 | 7.378 | 21,470,279 | -367,518 | 1.02% | 158,405,247 |
| 2017-09-26 | 2017-09-22 | 6.472 | 21,837,797 | -227,978 | 1.04% | 141,338,282 |
| 2017-09-25 | 2017-09-21 | 6.360 | 22,065,775 | -343,934 | 1.05% | 140,343,748 |
| 2017-09-22 | 2017-09-20 | 6.106 | 22,409,709 | -53,064 | 1.07% | 136,830,002 |
| 2017-09-21 | 2017-09-19 | 6.004 | 22,462,773 | -341,968 | 1.07% | 134,868,103 |
| 2017-09-20 | 2017-09-18 | 5.821 | 22,804,741 | -49,133 | 1.09% | 132,744,043 |
| 2017-09-19 | 2017-09-15 | 5.841 | 22,853,874 | -3,930 | 1.09% | 133,495,181 |
| 2017-09-18 | 2017-09-14 | 5.821 | 22,857,804 | -326,246 | 1.09% | 133,052,917 |
| 2017-09-15 | 2017-09-13 | 5.750 | 23,184,050 | -239,770 | 1.11% | 133,300,451 |
| 2017-09-14 | 2017-09-12 | 5.739 | 23,423,820 | -3,931 | 1.12% | 134,440,678 |
| 2017-09-13 | 2017-09-11 | 5.750 | 23,427,751 | -17,688 | 1.12% | 134,701,650 |
| 2017-09-11 | 2017-09-07 | 5.719 | 23,445,439 | -3,931 | 1.12% | 134,087,580 |
| 2017-09-08 | 2017-09-06 | 5.699 | 23,449,370 | -62,890 | 1.12% | 133,632,802 |
| 2017-09-07 | 2017-09-05 | 5.719 | 23,512,260 | -47,168 | 1.12% | 134,469,738 |
| 2017-09-06 | 2017-09-04 | 5.689 | 23,559,428 | -3,931 | 1.12% | 134,020,248 |
| 2017-09-05 | 2017-09-01 | 5.699 | 23,563,359 | -153,296 | 1.12% | 134,282,400 |
| 2017-09-04 | 2017-08-31 | 5.617 | 23,716,655 | -1,965 | 1.13% | 133,225,200 |
| 2017-09-01 | 2017-08-30 | 5.597 | 23,718,620 | -3,931 | 1.13% | 132,753,498 |
| 2017-08-31 | 2017-08-29 | 5.648 | 23,722,551 | -15,723 | 1.13% | 133,982,550 |
| 2017-08-29 | 2017-08-25 | 5.637 | 23,738,274 | -1,965 | 1.13% | 133,821,137 |
| 2017-08-28 | 2017-08-24 | 5.658 | 23,740,239 | +255,597 | 1.13% | 134,320,653 |
| 2017-08-24 | 2017-08-21 | 5.648 | 23,484,642 | -116,650 | 1.13% | 132,632,913 |
| 2017-08-22 | 2017-08-18 | 5.637 | 23,601,292 | -1,944 | 1.14% | 133,048,920 |
| 2017-08-18 | 2017-08-16 | 5.483 | 23,603,236 | +1,458 | 1.14% | 129,417,730 |
| 2017-08-17 | 2017-08-15 | 5.555 | 23,601,778 | -1,944 | 1.14% | 131,109,300 |
| 2017-08-16 | 2017-08-14 | 5.637 | 23,603,722 | -25,274 | 1.14% | 133,062,619 |
| 2017-08-08 | 2017-08-04 | 5.668 | 23,628,996 | -3,889 | 1.14% | 133,934,323 |
| 2017-08-07 | 2017-08-03 | 5.689 | 23,632,885 | -1,944 | 1.14% | 134,442,597 |
| 2017-08-03 | 2017-08-01 | 5.514 | 23,634,829 | -1,944 | 1.14% | 130,320,361 |
| 2017-08-02 | 2017-07-31 | 5.689 | 23,636,773 | -1,944 | 1.14% | 134,464,715 |
| 2017-07-28 | 2017-07-26 | 5.709 | 23,638,717 | +18,766,133 | 1.14% | 134,962,124 |
| 2017-07-24 | 2017-07-20 | 5.761 | 4,872,584 | -1,945 | 0.23% | 28,069,998 |
| 2017-07-20 | 2017-07-18 | 5.740 | 4,874,529 | -1,944 | 0.23% | 27,980,913 |
| 2017-07-18 | 2017-07-14 | 5.781 | 4,876,473 | -1,944 | 0.23% | 28,192,732 |
| 2017-07-14 | 2017-07-12 | 5.802 | 4,878,417 | -1,944 | 0.23% | 28,304,341 |
| 2017-07-13 | 2017-07-11 | 5.761 | 4,880,361 | -50,549 | 0.23% | 28,114,800 |
| 2017-05-12 | 2017-05-10 | 5.450 | 4,930,910 | +44,827 | 0.24% | 26,874,945 |
| 2017-05-04 | 2017-04-28 | 5.648 | 4,886,083 | -1,927 | 0.24% | 27,594,399 |
| 2017-03-27 | 2017-03-23 | 5.668 | 4,888,010 | -161,826 | 0.24% | 27,706,772 |
| 2017-02-27 | 2017-02-23 | 5.575 | 5,049,836 | -3,853 | 0.24% | 28,152,228 |
| 2017-02-24 | 2017-02-22 | 5.564 | 5,053,689 | -1,926 | 0.24% | 28,121,243 |
| 2017-02-23 | 2017-02-21 | 5.585 | 5,055,615 | -23,118 | 0.24% | 28,236,930 |
| 2017-01-04 | 2016-12-30 | 5.814 | 5,078,733 | -144,487 | 0.24% | 29,526,000 |
| 2016-12-30 | 2016-12-28 | 5.492 | 5,223,220 | -3,853 | 0.25% | 28,685,023 |
| 2016-12-15 | 2016-12-13 | 6.115 | 5,227,073 | -238,886 | 0.25% | 31,962,082 |
| 2016-12-13 | 2016-12-09 | 5.191 | 5,465,959 | -1,096,178 | 0.26% | 28,372,498 |
| 2016-12-12 | 2016-12-08 | 5.087 | 6,562,137 | -30,824 | 0.32% | 33,381,249 |
| 2016-12-09 | 2016-12-07 | 5.087 | 6,592,961 | -42,383 | 0.32% | 33,538,049 |
| 2016-12-08 | 2016-12-06 | 5.087 | 6,635,344 | -25,045 | 0.32% | 33,753,649 |
| 2016-12-07 | 2016-12-05 | 5.087 | 6,660,389 | -11,559 | 0.32% | 33,881,052 |
| 2016-12-06 | 2016-12-02 | 5.087 | 6,671,948 | -28,897 | 0.32% | 33,939,852 |
| 2016-12-05 | 2016-12-01 | 5.087 | 6,700,845 | -393,006 | 0.32% | 34,086,849 |
| 2016-12-02 | 2016-11-30 | 5.087 | 7,093,851 | -9,632 | 0.34% | 36,086,050 |
| 2016-11-18 | 2016-11-16 | 5.180 | 7,103,483 | -213,842 | 0.34% | 36,798,753 |
| 2016-11-17 | 2016-11-15 | 5.346 | 7,317,325 | -3,853 | 0.35% | 39,121,976 |
| 2016-11-16 | 2016-11-14 | 5.326 | 7,321,178 | -7,706 | 0.35% | 38,990,566 |
| 2016-11-15 | 2016-11-11 | 5.378 | 7,328,884 | -96,325 | 0.35% | 39,412,031 |
| 2016-11-14 | 2016-11-10 | 5.191 | 7,425,209 | -358,329 | 0.36% | 38,542,501 |
| 2016-11-11 | 2016-11-09 | 5.035 | 7,783,538 | -11,559 | 0.37% | 39,190,427 |
| 2016-11-10 | 2016-11-08 | 5.035 | 7,795,097 | -11,559 | 0.37% | 39,248,627 |
| 2016-11-09 | 2016-11-07 | 5.035 | 7,806,656 | -5,779 | 0.37% | 39,306,827 |
| 2016-11-04 | 2016-11-02 | 5.035 | 7,812,435 | -11,559 | 0.38% | 39,335,924 |
| 2016-11-01 | 2016-10-28 | 4.910 | 7,823,994 | -223,474 | 0.38% | 38,419,425 |
| 2016-10-27 | 2016-10-25 | 4.848 | 8,047,468 | -1,926 | 0.39% | 39,015,515 |
| 2016-10-26 | 2016-10-24 | 4.786 | 8,049,394 | -1,927 | 0.39% | 38,523,463 |
| 2016-10-13 | 2016-10-11 | 4.869 | 8,051,321 | -13,485 | 0.39% | 39,201,365 |
| 2016-09-29 | 2016-09-27 | 4.973 | 8,064,806 | -7,706 | 0.39% | 40,104,273 |
| 2016-09-26 | 2016-09-22 | 4.973 | 8,072,512 | -19,265 | 0.39% | 40,142,593 |
| 2016-09-23 | 2016-09-21 | 4.973 | 8,091,777 | -21,192 | 0.39% | 40,238,393 |
| 2016-09-22 | 2016-09-20 | 4.983 | 8,112,969 | -3,853 | 0.39% | 40,428,000 |
| 2016-09-20 | 2016-09-15 | 4.973 | 8,116,822 | -3,853 | 0.39% | 40,362,935 |
| 2016-09-19 | 2016-09-14 | 4.973 | 8,120,675 | -192,650 | 0.39% | 40,382,095 |
| 2016-09-13 | 2016-09-09 | 4.973 | 8,313,325 | -1,926 | 0.40% | 41,340,096 |
| 2016-09-09 | 2016-09-07 | 4.983 | 8,315,251 | -1,927 | 0.40% | 41,435,998 |
| 2016-09-07 | 2016-09-05 | 4.973 | 8,317,178 | -1,926 | 0.40% | 41,359,256 |
| 2016-09-06 | 2016-09-02 | 4.983 | 8,319,104 | -19,265 | 0.40% | 41,455,198 |
| 2016-09-05 | 2016-09-01 | 4.983 | 8,338,369 | -21,192 | 0.40% | 41,551,198 |
| 2016-09-02 | 2016-08-31 | 4.983 | 8,359,561 | -21,191 | 0.40% | 41,656,801 |
| 2016-08-26 | 2016-08-24 | 5.040 | 8,380,752 | +60,604 | 0.40% | 42,241,877 |
| 2016-08-22 | 2016-08-18 | 5.072 | 8,320,148 | -78,415 | 0.40% | 42,197,427 |
| 2016-08-19 | 2016-08-17 | 5.019 | 8,398,563 | -7,650 | 0.41% | 42,156,000 |
| 2016-08-18 | 2016-08-16 | 5.072 | 8,406,213 | -7,651 | 0.41% | 42,633,924 |
| 2016-08-17 | 2016-08-15 | 4.978 | 8,413,864 | -3,825 | 0.41% | 41,880,862 |
| 2016-08-16 | 2016-08-12 | 5.019 | 8,417,689 | -5,737 | 0.41% | 42,252,002 |
| 2016-08-15 | 2016-08-11 | 5.019 | 8,423,426 | -24,864 | 0.41% | 42,280,798 |
| 2016-08-12 | 2016-08-10 | 5.019 | 8,448,290 | -19,125 | 0.41% | 42,405,601 |
| 2016-08-11 | 2016-08-09 | 5.019 | 8,467,415 | -26,776 | 0.41% | 42,501,598 |
| 2016-08-10 | 2016-08-08 | 5.019 | 8,494,191 | -15,301 | 0.41% | 42,635,998 |
| 2016-08-09 | 2016-08-05 | 5.019 | 8,509,492 | -26,776 | 0.41% | 42,712,800 |
| 2016-08-08 | 2016-08-04 | 5.019 | 8,536,268 | -11,475 | 0.41% | 42,847,201 |
| 2016-08-05 | 2016-08-03 | 5.019 | 8,547,743 | -21,039 | 0.41% | 42,904,799 |
| 2016-08-04 | 2016-08-01 | 5.019 | 8,568,782 | -28,688 | 0.41% | 43,010,403 |
| 2016-08-03 | 2016-07-29 | 5.019 | 8,597,470 | -19,126 | 0.42% | 43,154,400 |
| 2016-08-01 | 2016-07-28 | 5.019 | 8,616,596 | -17,213 | 0.42% | 43,250,402 |
| 2016-07-29 | 2016-07-27 | 5.019 | 8,633,809 | -9,563 | 0.42% | 43,336,801 |
| 2016-07-28 | 2016-07-26 | 5.019 | 8,643,372 | -11,475 | 0.42% | 43,384,802 |
| 2016-07-27 | 2016-07-25 | 5.019 | 8,654,847 | -28,689 | 0.42% | 43,442,400 |
| 2016-07-20 | 2016-07-18 | 5.072 | 8,683,536 | -1,912 | 0.42% | 44,040,427 |
| 2016-07-18 | 2016-07-14 | 5.072 | 8,685,448 | -9,563 | 0.42% | 44,050,124 |
| 2016-07-07 | 2016-07-05 | 5.072 | 8,695,011 | -49,727 | 0.42% | 44,098,625 |
| 2016-07-06 | 2016-07-04 | 5.072 | 8,744,738 | -1,912 | 0.42% | 44,350,826 |
| 2016-07-05 | 2016-06-30 | 5.072 | 8,746,650 | -11,476 | 0.42% | 44,360,523 |
| 2016-06-23 | 2016-06-21 | 5.019 | 8,758,126 | -1,912 | 0.42% | 43,960,801 |
| 2016-06-20 | 2016-06-16 | 5.072 | 8,760,038 | -3,825 | 0.42% | 44,428,424 |
| 2016-06-14 | 2016-06-10 | 5.114 | 8,763,863 | -7,651 | 0.42% | 44,814,403 |
| 2016-06-10 | 2016-06-07 | 5.103 | 8,771,514 | -1,912 | 0.42% | 44,761,802 |
| 2016-06-08 | 2016-06-06 | 5.072 | 8,773,426 | -1,913 | 0.42% | 44,496,324 |
| 2016-06-07 | 2016-06-03 | 5.103 | 8,775,339 | -1,912 | 0.42% | 44,781,321 |
| 2016-06-06 | 2016-06-02 | 5.103 | 8,777,251 | -3,826 | 0.42% | 44,791,078 |
| 2016-06-03 | 2016-06-01 | 5.114 | 8,781,077 | -3,825 | 0.42% | 44,902,427 |
| 2016-06-02 | 2016-05-31 | 5.114 | 8,784,902 | -3,825 | 0.42% | 44,921,987 |
| 2016-06-01 | 2016-05-30 | 5.093 | 8,788,727 | -9,563 | 0.42% | 44,757,736 |
| 2016-05-31 | 2016-05-27 | 5.134 | 8,798,290 | -11,475 | 0.42% | 45,174,457 |
| 2016-05-30 | 2016-05-26 | 5.082 | 8,809,765 | -7,650 | 0.42% | 44,772,750 |
| 2016-05-26 | 2016-05-24 | 5.082 | 8,817,415 | -13,388 | 0.43% | 44,811,628 |
| 2016-05-25 | 2016-05-23 | 5.124 | 8,830,803 | +13,388 | 0.43% | 45,249,049 |
| 2016-05-24 | 2016-05-20 | 5.072 | 8,817,415 | -1,913 | 0.43% | 44,719,423 |
| 2016-05-20 | 2016-05-18 | 5.124 | 8,819,328 | -1,912 | 0.43% | 45,190,251 |
| 2016-05-18 | 2016-05-16 | 5.124 | 8,821,240 | -61,203 | 0.43% | 45,201,763 |
| 2016-05-17 | 2016-05-13 | 5.156 | 8,882,443 | +41,412 | 0.43% | 45,795,761 |
| 2016-05-11 | 2016-05-09 | 5.082 | 8,841,031 | -5,702 | 0.43% | 44,931,076 |
| 2016-05-10 | 2016-05-06 | 5.114 | 8,846,733 | -1,901 | 0.43% | 45,239,309 |
| 2016-05-09 | 2016-05-05 | 5.114 | 8,848,634 | -9,504 | 0.43% | 45,249,030 |
| 2016-05-06 | 2016-05-04 | 5.156 | 8,858,138 | -7,603 | 0.43% | 45,670,451 |
| 2016-05-05 | 2016-05-03 | 5.124 | 8,865,741 | -95,039 | 0.43% | 45,429,795 |
| 2016-04-29 | 2016-04-27 | 5.040 | 8,960,780 | -1,901 | 0.43% | 45,162,513 |
| 2016-04-28 | 2016-04-26 | 5.051 | 8,962,681 | -1,901 | 0.43% | 45,266,399 |
| 2016-04-21 | 2016-04-19 | 5.019 | 8,964,582 | -1,901 | 0.43% | 44,993,026 |
| 2016-01-12 | 2016-01-08 | 4.535 | 8,966,483 | -1,900 | 0.43% | 40,662,696 |
| 2016-01-11 | 2016-01-07 | 4.609 | 8,968,383 | -15,207 | 0.43% | 41,331,868 |
| 2016-01-07 | 2016-01-05 | 4.640 | 8,983,590 | -9,504 | 0.43% | 41,685,526 |
| 2016-01-05 | 2015-12-31 | 4.724 | 8,993,094 | -1,900 | 0.43% | 42,486,627 |
| 2016-01-04 | 2015-12-29 | 4.735 | 8,994,994 | -28,512 | 0.43% | 42,590,248 |
| 2015-12-30 | 2015-12-28 | 4.630 | 9,023,506 | -13,306 | 0.44% | 41,775,799 |
| 2015-12-15 | 2015-12-11 | 4.577 | 9,036,812 | -7,603 | 0.44% | 41,361,976 |
| 2015-12-11 | 2015-12-09 | 4.577 | 9,044,415 | -19,008 | 0.44% | 41,396,775 |
| 2015-12-10 | 2015-12-08 | 4.577 | 9,063,423 | -20,908 | 0.44% | 41,483,776 |
| 2015-12-09 | 2015-12-07 | 4.577 | 9,084,331 | -1,901 | 0.44% | 41,579,473 |
| 2015-12-08 | 2015-12-04 | 4.588 | 9,086,232 | -38,016 | 0.44% | 41,683,779 |
| 2015-12-07 | 2015-12-03 | 4.588 | 9,124,248 | -20,909 | 0.44% | 41,858,180 |
| 2015-12-04 | 2015-12-02 | 4.567 | 9,145,157 | -5,702 | 0.44% | 41,761,652 |
| 2015-12-03 | 2015-12-01 | 4.577 | 9,150,859 | -17,107 | 0.44% | 41,883,975 |
| 2015-12-02 | 2015-11-30 | 4.619 | 9,167,966 | -66,528 | 0.44% | 42,348,135 |
| 2015-12-01 | 2015-11-27 | 4.514 | 9,234,494 | -20,908 | 0.44% | 41,683,787 |
| 2015-11-30 | 2015-11-26 | 4.472 | 9,255,402 | -1,901 | 0.45% | 41,388,624 |
| 2015-11-27 | 2015-11-25 | 4.567 | 9,257,303 | -55,123 | 0.45% | 42,273,770 |
| 2015-11-26 | 2015-11-24 | 4.514 | 9,312,426 | -58,924 | 0.45% | 42,035,566 |
| 2015-11-25 | 2015-11-23 | 4.514 | 9,371,350 | -19,008 | 0.45% | 42,301,545 |
| 2015-11-24 | 2015-11-20 | 4.493 | 9,390,358 | -38,016 | 0.45% | 42,189,735 |
| 2015-11-23 | 2015-11-19 | 4.398 | 9,428,374 | -15,206 | 0.45% | 41,467,691 |
| 2015-11-20 | 2015-11-18 | 4.430 | 9,443,580 | -7,603 | 0.45% | 41,832,665 |
| 2015-11-19 | 2015-11-17 | 4.419 | 9,451,183 | -7,603 | 0.46% | 41,766,900 |
| 2015-11-18 | 2015-11-16 | 4.398 | 9,458,786 | -38,016 | 0.46% | 41,601,449 |
| 2015-11-17 | 2015-11-13 | 4.409 | 9,496,802 | -5,702 | 0.46% | 41,868,575 |
| 2015-11-10 | 2015-11-06 | 4.482 | 9,502,504 | -3,802 | 0.46% | 42,593,609 |
| 2015-11-09 | 2015-11-05 | 4.524 | 9,506,306 | -15,206 | 0.46% | 43,010,750 |
| 2015-11-06 | 2015-11-04 | 4.472 | 9,521,512 | -38,016 | 0.46% | 42,578,624 |
| 2015-11-03 | 2015-10-30 | 4.398 | 9,559,528 | -5,702 | 0.46% | 42,044,530 |
| 2015-11-02 | 2015-10-29 | 4.409 | 9,565,230 | -13,306 | 0.46% | 42,170,254 |
| 2015-10-30 | 2015-10-28 | 4.409 | 9,578,536 | -7,603 | 0.46% | 42,228,916 |
| 2015-10-29 | 2015-10-27 | 4.451 | 9,586,139 | -32,313 | 0.46% | 42,665,895 |
| 2015-10-28 | 2015-10-26 | 4.409 | 9,618,452 | -5,703 | 0.46% | 42,404,894 |
| 2015-10-27 | 2015-10-23 | 4.419 | 9,624,155 | -28,511 | 0.46% | 42,531,302 |
| 2015-10-26 | 2015-10-22 | 4.388 | 9,652,666 | -15,207 | 0.47% | 42,352,603 |
| 2015-10-23 | 2015-10-20 | 4.409 | 9,667,873 | -28,511 | 0.47% | 42,622,776 |
| 2015-10-22 | 2015-10-19 | 4.388 | 9,696,384 | -9,504 | 0.47% | 42,544,423 |
| 2015-10-20 | 2015-10-16 | 4.419 | 9,705,888 | -28,512 | 0.47% | 42,892,498 |
| 2015-10-19 | 2015-10-15 | 4.419 | 9,734,400 | -17,107 | 0.47% | 43,018,499 |
| 2015-10-16 | 2015-10-14 | 4.409 | 9,751,507 | -19,008 | 0.47% | 42,991,494 |
| 2015-10-15 | 2015-10-13 | 4.409 | 9,770,515 | -15,206 | 0.47% | 43,075,294 |
| 2015-10-14 | 2015-10-12 | 4.419 | 9,785,721 | -13,306 | 0.47% | 43,245,298 |
| 2015-10-12 | 2015-10-08 | 4.398 | 9,799,027 | -5,702 | 0.47% | 43,097,890 |
| 2015-10-09 | 2015-10-07 | 4.398 | 9,804,729 | -3,802 | 0.47% | 43,122,969 |
| 2015-10-08 | 2015-10-06 | 4.398 | 9,808,531 | -15,206 | 0.47% | 43,139,691 |
| 2015-10-07 | 2015-10-05 | 4.409 | 9,823,737 | -3,802 | 0.47% | 43,309,934 |
| 2015-10-06 | 2015-10-02 | 4.377 | 9,827,539 | -11,404 | 0.47% | 43,016,481 |
| 2015-10-05 | 2015-09-30 | 4.314 | 9,838,943 | -1,901 | 0.47% | 42,445,248 |
| 2015-10-02 | 2015-09-29 | 4.261 | 9,840,844 | -1,901 | 0.47% | 41,935,724 |
| 2015-09-30 | 2015-09-25 | 4.314 | 9,842,745 | -1,901 | 0.47% | 42,461,650 |
| 2015-09-29 | 2015-09-24 | 4.367 | 9,844,646 | -5,702 | 0.47% | 42,987,776 |
| 2015-09-25 | 2015-09-23 | 4.303 | 9,850,348 | -1,901 | 0.47% | 42,390,804 |
| 2015-09-22 | 2015-09-18 | 4.272 | 9,852,249 | -1,901 | 0.47% | 42,087,990 |
| 2015-09-21 | 2015-09-17 | 4.282 | 9,854,150 | -9,504 | 0.47% | 42,199,796 |
| 2015-09-18 | 2015-09-16 | 4.346 | 9,863,654 | -1,900 | 0.47% | 42,863,206 |
| 2015-09-17 | 2015-09-15 | 4.303 | 9,865,554 | -19,008 | 0.48% | 42,456,243 |
| 2015-09-16 | 2015-09-14 | 4.314 | 9,884,562 | -49,421 | 0.48% | 42,642,049 |
| 2015-09-11 | 2015-09-09 | 4.388 | 9,933,983 | +72,160 | 0.48% | 43,589,985 |
| 2015-09-10 | 2015-09-08 | 4.399 | 9,861,823 | -103,784 | 0.48% | 43,377,875 |
| 2015-08-31 | 2015-08-27 | 4.409 | 9,965,607 | -3,468,739 | 0.48% | 43,940,000 |
| 2015-08-28 | 2015-08-26 | 4.091 | 13,434,346 | +3,774 | 0.65% | 54,962,541 |
| 2015-08-26 | 2015-08-24 | 4.176 | 13,430,572 | -3,774 | 0.65% | 56,085,901 |
| 2015-08-24 | 2015-08-20 | 4.441 | 13,434,346 | -1,887 | 0.65% | 59,661,411 |
| 2015-08-20 | 2015-08-18 | 4.621 | 13,436,233 | -1,887 | 0.65% | 62,090,761 |
| 2015-08-19 | 2015-08-17 | 4.558 | 13,438,120 | -1,887 | 0.65% | 61,244,902 |
| 2015-08-13 | 2015-08-11 | 4.664 | 13,440,007 | -1,887 | 0.65% | 62,678,002 |
| 2015-08-03 | 2015-07-30 | 4.611 | 13,441,894 | +1,887 | 0.65% | 61,974,452 |
| 2015-07-28 | 2015-07-24 | 4.653 | 13,440,007 | -1,887 | 0.65% | 62,535,552 |
| 2015-07-27 | 2015-07-23 | 4.770 | 13,441,894 | +1,887 | 0.65% | 64,111,502 |
| 2015-07-17 | 2015-07-15 | 4.759 | 13,440,007 | +1,887 | 0.65% | 63,960,052 |
| 2015-07-16 | 2015-07-14 | 4.441 | 13,438,120 | +1,887 | 0.65% | 59,678,171 |
| 2015-07-10 | 2015-07-08 | 4.028 | 13,436,233 | +3,774 | 0.65% | 54,115,801 |
| 2015-07-09 | 2015-07-07 | 4.134 | 13,432,459 | +1,887 | 0.65% | 55,524,301 |
| 2015-07-08 | 2015-07-06 | 4.240 | 13,430,572 | +1,887 | 0.65% | 56,940,001 |
| 2015-07-07 | 2015-07-03 | 4.346 | 13,428,685 | +1,887 | 0.65% | 58,355,301 |
| 2015-07-06 | 2015-07-02 | 4.801 | 13,426,798 | +1,887 | 0.65% | 64,466,431 |
| 2015-07-03 | 2015-06-30 | 4.812 | 13,424,911 | +1,887 | 0.65% | 64,599,661 |
| 2015-06-30 | 2015-06-26 | 4.950 | 13,423,024 | -7,548 | 0.65% | 66,440,091 |
| 2015-06-29 | 2015-06-25 | 5.035 | 13,430,572 | -20,757 | 0.65% | 67,616,251 |
| 2015-06-25 | 2015-06-23 | 5.183 | 13,451,329 | -3,773 | 0.65% | 69,716,732 |
| 2015-06-24 | 2015-06-22 | 5.278 | 13,455,102 | -24,531 | 0.65% | 71,019,777 |
| 2015-06-23 | 2015-06-19 | 5.193 | 13,479,633 | -37,740 | 0.65% | 70,006,299 |
| 2015-06-19 | 2015-06-17 | 5.299 | 13,517,373 | -50,948 | 0.65% | 71,635,001 |
| 2015-06-18 | 2015-06-16 | 5.321 | 13,568,321 | -1,887 | 0.66% | 72,192,619 |
| 2015-06-17 | 2015-06-15 | 5.448 | 13,570,208 | +3,774 | 0.66% | 73,928,619 |
| 2015-06-16 | 2015-06-12 | 5.310 | 13,566,434 | -188,698 | 0.66% | 72,038,789 |
| 2015-06-15 | 2015-06-11 | 5.289 | 13,755,132 | -52,836 | 0.67% | 72,749,209 |
| 2015-06-11 | 2015-06-09 | 5.045 | 13,807,968 | -5,660 | 0.67% | 69,662,602 |
| 2015-06-10 | 2015-06-08 | 5.087 | 13,813,628 | +3,774 | 0.67% | 70,276,798 |
| 2015-06-09 | 2015-06-05 | 4.982 | 13,809,854 | +7,547 | 0.67% | 68,793,898 |
| 2015-06-08 | 2015-06-04 | 4.844 | 13,802,307 | -118,879 | 0.67% | 66,854,532 |
| 2015-06-05 | 2015-06-03 | 4.642 | 13,921,186 | +32,078 | 0.67% | 64,626,899 |
| 2015-06-03 | 2015-06-01 | 4.218 | 13,889,108 | -45,287 | 0.67% | 58,589,582 |
| 2015-06-02 | 2015-05-29 | 4.155 | 13,934,395 | -11,322 | 0.67% | 57,894,480 |
| 2015-06-01 | 2015-05-28 | 4.176 | 13,945,717 | +11,322 | 0.67% | 58,237,140 |
| 2015-05-29 | 2015-05-27 | 3.996 | 13,934,395 | +45,287 | 0.67% | 55,679,130 |
| 2015-05-28 | 2015-05-26 | 3.858 | 13,889,108 | -169,828 | 0.67% | 53,584,442 |
| 2015-05-27 | 2015-05-22 | 3.816 | 14,058,936 | -100,010 | 0.68% | 53,643,601 |
| 2015-05-22 | 2015-05-20 | 3.699 | 14,158,946 | +122,766 | 0.68% | 52,378,369 |
| 2015-05-11 | 2015-05-07 | 3.710 | 14,036,180 | -280,593 | 0.68% | 52,074,289 |
| 2015-04-20 | 2015-04-16 | 3.742 | 14,316,773 | -3,009,356 | 0.69% | 53,574,501 |
| 2015-04-15 | 2015-04-13 | 3.657 | 17,326,129 | -280,593 | 0.84% | 63,353,790 |
| 2015-04-14 | 2015-04-10 | 3.635 | 17,606,722 | -1,870 | 0.85% | 64,003,301 |
| 2015-04-13 | 2015-04-09 | 3.689 | 17,608,592 | -14,965 | 0.85% | 64,951,424 |
| 2015-03-31 | 2015-03-27 | 3.657 | 17,623,557 | -1,188,193 | 0.85% | 64,441,349 |
| 2015-02-23 | 2015-02-16 | 4.063 | 18,811,750 | -46,298 | 0.91% | 76,428,924 |
| 2015-01-22 | 2015-01-20 | 3.785 | 18,858,048 | -3,741 | 0.91% | 71,374,807 |
| 2015-01-21 | 2015-01-19 | 3.817 | 18,861,789 | -93,531 | 0.91% | 71,993,957 |
| 2014-12-04 | 2014-12-02 | 4.127 | 18,955,320 | -13,095 | 0.91% | 78,228,207 |
| 2014-12-03 | 2014-12-01 | 4.009 | 18,968,415 | -76,695 | 0.91% | 76,051,408 |
| 2014-11-14 | 2014-11-12 | 3.731 | 19,045,110 | -1,870 | 0.92% | 71,064,689 |
| 2014-11-11 | 2014-11-07 | 3.731 | 19,046,980 | -11,224 | 0.92% | 71,071,667 |
| 2014-11-05 | 2014-11-03 | 3.678 | 19,058,204 | -14,965 | 0.92% | 70,094,729 |
| 2014-11-04 | 2014-10-31 | 3.742 | 19,073,169 | -108,496 | 0.92% | 71,373,312 |
| 2014-11-03 | 2014-10-30 | 3.571 | 19,181,665 | -1,871 | 0.92% | 68,497,973 |
| 2014-10-31 | 2014-10-29 | 3.582 | 19,183,536 | -1,870 | 0.92% | 68,709,758 |
| 2014-10-30 | 2014-10-28 | 3.582 | 19,185,406 | -1,871 | 0.92% | 68,716,456 |
| 2014-10-28 | 2014-10-24 | 3.528 | 19,187,277 | -1,870 | 0.92% | 67,697,438 |
| 2014-10-24 | 2014-10-22 | 3.518 | 19,189,147 | -1,871 | 0.92% | 67,498,872 |
| 2014-10-22 | 2014-10-20 | 3.560 | 19,191,018 | -14,965 | 0.92% | 68,326,189 |
| 2014-10-14 | 2014-10-10 | 3.421 | 19,205,983 | -5,137,184 | 0.92% | 65,710,000 |
| 2014-09-26 | 2014-09-24 | 3.475 | 24,343,167 | -1,871 | 1.17% | 84,587,344 |
| 2014-09-25 | 2014-09-23 | 3.721 | 24,345,038 | +93,531 | 1.17% | 90,580,487 |
| 2014-09-22 | 2014-09-18 | 3.731 | 24,251,507 | -5,612 | 1.17% | 90,491,775 |
| 2014-09-19 | 2014-09-17 | 3.689 | 24,257,119 | -1,870 | 1.17% | 89,475,320 |
| 2014-09-18 | 2014-09-16 | 3.710 | 24,258,989 | -1,871 | 1.17% | 90,000,956 |
| 2014-09-16 | 2014-09-12 | 3.624 | 24,260,860 | -1,870 | 1.17% | 87,932,787 |
| 2014-09-15 | 2014-09-11 | 3.646 | 24,262,730 | -1,871 | 1.17% | 88,465,352 |
| 2014-09-12 | 2014-09-10 | 3.646 | 24,264,601 | +215,366 | 1.17% | 88,472,173 |
| 2014-09-11 | 2014-09-08 | 3.657 | 24,049,235 | -1,854 | 1.17% | 87,946,347 |
| 2014-09-08 | 2014-09-04 | 3.452 | 24,051,089 | +24,048,771 | 1.17% | 83,023,601 |
| 2014-06-06 | 2014-06-04 | 3.387 | 2,318 | -33,372 | 0.00% | 7,852 |
| 2014-06-05 | 2014-06-03 | 3.441 | 35,690 | +33,372 | 0.00% | 122,816 |
| 2014-05-23 | 2014-05-21 | 3.886 | 2,318 | +21 | 0.00% | 9,007 |
| 2014-05-21 | 2014-05-19 | 3.907 | 2,297 | +1,838 | 0.00% | 8,975 |
| 2014-04-29 | 2014-04-25 | 3.994 | 459 | +459 | 0.00% | 1,833 |
| 2014-04-23 | 2014-04-17 | 4.016 | 0 | -1,838 | ||
| 2014-04-17 | 2014-04-15 | 4.071 | 1,838 | -9,188 | 0.00% | 7,482 |
| 2014-04-16 | 2014-04-14 | 4.081 | 11,026 | -3,675 | 0.00% | 45,002 |
| 2014-04-15 | 2014-04-11 | 4.071 | 14,701 | -3,675 | 0.00% | 59,841 |
| 2014-04-14 | 2014-04-10 | 4.049 | 18,376 | -3,675 | 0.00% | 74,400 |
| 2014-04-11 | 2014-04-09 | 4.060 | 22,051 | -1,838 | 0.00% | 89,520 |
| 2014-04-10 | 2014-04-08 | 4.027 | 23,889 | -3,675 | 0.00% | 96,201 |
| 2014-04-07 | 2014-04-03 | 4.071 | 27,564 | -7,350 | 0.00% | 112,200 |
| 2014-04-04 | 2014-04-02 | 4.103 | 34,914 | -7,351 | 0.00% | 143,259 |
| 2014-04-03 | 2014-04-01 | 4.190 | 42,265 | -7,350 | 0.00% | 177,101 |
| 2014-04-02 | 2014-03-31 | 4.179 | 49,615 | -11,026 | 0.00% | 207,360 |
| 2014-03-25 | 2014-03-21 | 4.778 | 60,641 | +60,641 | 0.00% | 289,742 |
| 2014-03-12 | 2014-03-10 | 4.930 | 0 | -459 | ||
| 2014-03-06 | 2014-03-04 | 4.669 | 459 | +459 | 0.00% | 2,143 |
| 2014-02-26 | 2014-02-24 | 4.658 | 0 | -4,961,502 | ||
| 2014-02-25 | 2014-02-21 | 4.658 | 4,961,502 | -5,972 | 0.24% | 23,112,000 |
| 2014-02-24 | 2014-02-20 | 4.658 | 4,967,474 | -777,302 | 0.24% | 23,139,819 |
| 2014-02-20 | 2014-02-18 | 4.669 | 5,744,776 | -176,409 | 0.28% | 26,823,224 |
| 2014-02-19 | 2014-02-17 | 4.669 | 5,921,185 | +16,538 | 0.29% | 27,646,904 |
| 2014-02-18 | 2014-02-14 | 4.691 | 5,904,647 | +5,513 | 0.29% | 27,698,216 |
| 2014-02-17 | 2014-02-13 | 4.691 | 5,899,134 | +67,991 | 0.29% | 27,672,355 |
| 2014-02-14 | 2014-02-12 | 4.724 | 5,831,143 | +687,260 | 0.29% | 27,543,810 |
| 2014-02-13 | 2014-02-11 | 4.724 | 5,143,883 | +181,922 | 0.25% | 24,297,489 |
| 2014-02-10 | 2014-02-06 | 4.745 | 4,961,961 | -86,367 | 0.24% | 23,546,178 |
| 2014-02-07 | 2014-02-05 | 4.734 | 5,048,328 | -558,537 | 0.25% | 23,901,074 |
| 2014-02-05 | 2014-01-30 | 4.767 | 5,606,865 | +626,620 | 0.27% | 26,728,513 |
| 2014-01-28 | 2014-01-24 | 4.734 | 4,980,245 | +472,261 | 0.24% | 23,578,738 |
| 2014-01-27 | 2014-01-23 | 4.745 | 4,507,984 | +4,487,403 | 0.22% | 21,391,904 |
| 2014-01-06 | 2014-01-02 | 4.669 | 20,581 | -1,838 | 0.00% | 96,096 |
| 2014-01-02 | 2013-12-27 | 4.636 | 22,419 | -1,837 | 0.00% | 103,946 |
| 2013-12-30 | 2013-12-24 | 4.658 | 24,256 | -1,838 | 0.00% | 112,991 |
| 2013-12-27 | 2013-12-20 | 4.626 | 26,094 | -1,837 | 0.00% | 120,701 |
| 2013-11-28 | 2013-11-26 | 4.832 | 27,931 | -11,026 | 0.00% | 134,974 |
| 2013-11-08 | 2013-11-06 | 4.647 | 38,957 | -10,107 | 0.00% | 181,048 |
| 2013-10-11 | 2013-10-09 | 4.615 | 49,064 | +3,675 | 0.00% | 226,417 |
| 2013-10-08 | 2013-10-04 | 4.495 | 45,389 | +919 | 0.00% | 204,024 |
| 2013-10-07 | 2013-10-03 | 4.462 | 44,470 | +1,838 | 0.00% | 198,441 |
| 2013-10-04 | 2013-10-02 | 4.528 | 42,632 | +1,837 | 0.00% | 193,023 |
| 2013-10-03 | 2013-09-30 | 4.549 | 40,795 | +1,838 | 0.00% | 185,594 |
| 2013-09-26 | 2013-09-24 | 4.495 | 38,957 | +9,188 | 0.00% | 175,112 |
| 2013-09-24 | 2013-09-19 | 4.462 | 29,769 | +14,701 | 0.00% | 132,840 |
| 2013-09-23 | 2013-09-18 | 4.462 | 15,068 | +4,502 | 0.00% | 67,239 |
| 2013-09-06 | 2013-09-04 | 5.039 | 10,566 | +7,350 | 0.00% | 53,244 |
| 2013-09-05 | 2013-09-03 | 5.050 | 3,216 | +2,757 | 0.00% | 16,241 |
| 2013-08-28 | 2013-08-26 | 4.898 | 459 | -2,757 | 0.00% | 2,248 |
| 2013-08-27 | 2013-08-23 | 4.898 | 3,216 | +2,757 | 0.00% | 15,751 |
| 2013-08-26 | 2013-08-22 | 4.898 | 459 | -25,727 | 0.00% | 2,248 |
| 2013-08-23 | 2013-08-21 | 4.898 | 26,186 | -472,095 | 0.00% | 128,251 |
| 2013-08-22 | 2013-08-20 | 4.898 | 498,281 | +492,309 | 0.02% | 2,440,436 |
| 2013-08-21 | 2013-08-19 | 4.898 | 5,972 | +2,756 | 0.00% | 29,249 |
| 2013-08-20 | 2013-08-16 | 4.887 | 3,216 | +2,757 | 0.00% | 15,716 |
| 2013-08-19 | 2013-08-15 | 5.061 | 459 | -2,757 | 0.00% | 2,323 |
| 2013-08-16 | 2013-08-13 | 5.192 | 3,216 | -41,845 | 0.00% | 16,696 |
| 2013-08-15 | 2013-08-12 | 4.985 | 45,061 | +34,954 | 0.00% | 224,619 |
| 2013-08-13 | 2013-08-09 | 5.073 | 10,107 | +2,757 | 0.00% | 51,273 |
| 2013-08-12 | 2013-08-08 | 5.051 | 7,350 | +2,826 | 0.00% | 37,124 |
| 2013-08-09 | 2013-08-07 | 5.073 | 4,524 | +2,714 | 0.00% | 22,950 |
| 2013-08-08 | 2013-08-06 | 5.128 | 1,810 | +1,810 | 0.00% | 9,282 |
| 2013-08-07 | 2013-08-05 | 5.239 | 0 | -5,429 | ||
| 2013-08-06 | 2013-08-02 | 5.173 | 5,429 | +1,810 | 0.00% | 28,082 |
| 2013-08-05 | 2013-08-01 | 5.217 | 3,619 | +1,809 | 0.00% | 18,879 |
| 2013-07-31 | 2013-07-29 | 5.316 | 1,810 | +1,810 | 0.00% | 9,622 |
| 2013-07-26 | 2013-07-24 | 5.349 | 0 | -3,619 | ||
| 2013-07-25 | 2013-07-23 | 5.327 | 3,619 | +1,809 | 0.00% | 19,279 |
| 2013-07-24 | 2013-07-22 | 5.305 | 1,810 | +1,810 | 0.00% | 9,602 |
| 2013-07-23 | 2013-07-19 | 5.349 | 0 | -5,429 | ||
| 2013-07-22 | 2013-07-18 | 5.305 | 5,429 | +1,810 | 0.00% | 28,802 |
| 2013-07-19 | 2013-07-17 | 5.338 | 3,619 | +1,809 | 0.00% | 19,319 |
| 2013-07-18 | 2013-07-16 | 5.305 | 1,810 | +1,810 | 0.00% | 9,602 |
| 2013-07-17 | 2013-07-15 | 5.228 | 0 | -27,183 | ||
| 2013-07-04 | 2013-07-02 | 5.405 | 27,183 | +39 | 0.00% | 146,913 |
| 2013-06-28 | 2013-06-26 | 5.405 | 27,144 | -461,440 | 0.00% | 146,703 |
| 2013-06-27 | 2013-06-25 | 5.471 | 488,584 | -68,763 | 0.02% | 2,673,002 |
| 2013-06-26 | 2013-06-24 | 5.493 | 557,347 | -905 | 0.03% | 3,061,519 |
| 2013-06-25 | 2013-06-21 | 5.526 | 558,252 | -72,383 | 0.03% | 3,085,000 |
| 2013-06-24 | 2013-06-20 | 5.637 | 630,635 | -131,194 | 0.03% | 3,554,701 |
| 2013-06-21 | 2013-06-19 | 5.670 | 761,829 | +521,156 | 0.04% | 4,319,462 |
| 2013-06-18 | 2013-06-14 | 5.604 | 240,673 | +219,411 | 0.01% | 1,348,622 |
| 2013-06-17 | 2013-06-13 | 5.604 | 21,262 | +1,809 | 0.00% | 119,143 |
| 2013-06-13 | 2013-06-10 | 5.703 | 19,453 | +1,810 | 0.00% | 110,941 |
| 2013-06-06 | 2013-06-04 | 5.626 | 17,643 | +1,809 | 0.00% | 99,253 |
| 2013-05-30 | 2013-05-28 | 5.592 | 15,834 | +1,810 | 0.00% | 88,552 |
| 2013-05-29 | 2013-05-27 | 5.604 | 14,024 | +1,809 | 0.00% | 78,584 |
| 2013-05-22 | 2013-05-20 | 5.615 | 12,215 | +1,810 | 0.00% | 68,582 |
| 2013-05-21 | 2013-05-16 | 5.637 | 10,405 | +1,810 | 0.00% | 58,650 |
| 2013-05-20 | 2013-05-15 | 5.637 | 8,595 | +1,809 | 0.00% | 48,447 |
| 2013-05-16 | 2013-05-14 | 5.659 | 6,786 | -16,286 | 0.00% | 38,401 |
| 2013-05-15 | 2013-05-13 | 5.637 | 23,072 | +1,810 | 0.00% | 130,050 |
| 2013-05-14 | 2013-05-10 | 5.659 | 21,262 | -4,524 | 0.00% | 120,318 |
| 2013-05-13 | 2013-05-09 | 5.670 | 25,786 | +1,809 | 0.00% | 146,203 |
| 2013-05-10 | 2013-05-08 | 5.692 | 23,977 | +1,810 | 0.00% | 136,476 |
| 2013-05-09 | 2013-05-07 | 5.692 | 22,167 | +19,905 | 0.00% | 126,174 |
| 2013-05-08 | 2013-05-06 | 5.648 | 2,262 | +1,810 | 0.00% | 12,775 |
| 2013-05-02 | 2013-04-29 | 5.827 | 452 | +8 | 0.00% | 2,634 |
| 2013-04-30 | 2013-04-26 | 5.850 | 444 | -1,330 | 0.00% | 2,597 |
| 2013-04-29 | 2013-04-25 | 5.782 | 1,774 | -1,331 | 0.00% | 10,258 |
| 2013-04-26 | 2013-04-24 | 5.805 | 3,105 | -2,218 | 0.00% | 18,024 |
| 2013-04-25 | 2013-04-23 | 5.805 | 5,323 | -2,218 | 0.00% | 30,898 |
| 2013-04-24 | 2013-04-22 | 5.782 | 7,541 | -444 | 0.00% | 43,603 |
| 2013-04-23 | 2013-04-19 | 5.782 | 7,985 | -1,774 | 0.00% | 46,170 |
| 2013-04-22 | 2013-04-18 | 5.782 | 9,759 | -2,662 | 0.00% | 56,428 |
| 2013-04-19 | 2013-04-17 | 5.771 | 12,421 | -1,774 | 0.00% | 71,680 |
| 2013-04-18 | 2013-04-16 | 5.771 | 14,195 | -649,886 | 0.00% | 81,917 |
| 2013-04-17 | 2013-04-15 | 5.838 | 664,081 | +663,194 | 0.03% | 3,877,229 |
| 2013-04-16 | 2013-04-12 | 5.861 | 887 | -4,436 | 0.00% | 5,199 |
| 2013-04-12 | 2013-04-10 | 5.850 | 5,323 | +4,879 | 0.00% | 31,138 |
| 2013-04-11 | 2013-04-09 | 5.703 | 444 | -443 | 0.00% | 2,532 |
| 2013-04-10 | 2013-04-08 | 5.872 | 887 | -3,105 | 0.00% | 5,209 |
| 2013-04-09 | 2013-04-05 | 5.760 | 3,992 | -4,880 | 0.00% | 22,992 |
| 2013-04-02 | 2013-03-27 | 5.861 | 8,872 | +8,872 | 0.00% | 51,999 |
| 2013-03-21 | 2013-03-19 | 5.760 | 0 | -3,549 | ||
| 2013-03-12 | 2013-03-08 | 5.951 | 3,549 | +3,549 | 0.00% | 21,121 |
| 2013-03-06 | 2013-03-04 | 5.917 | 0 | -2,218 | ||
| 2013-03-05 | 2013-03-01 | 5.850 | 2,218 | -6,654 | 0.00% | 12,975 |
| 2013-03-04 | 2013-02-28 | 5.974 | 8,872 | +8,872 | 0.00% | 52,999 |
| 2013-02-27 | 2013-02-25 | 5.985 | 0 | -50,128 | ||
| 2013-02-25 | 2013-02-21 | 6.030 | 50,128 | +7,985 | 0.00% | 302,277 |
| 2013-02-22 | 2013-02-20 | 6.086 | 42,143 | -2,661 | 0.00% | 256,501 |
| 2013-02-20 | 2013-02-18 | 6.165 | 44,804 | -444 | 0.00% | 276,233 |
| 2013-02-19 | 2013-02-15 | 6.289 | 45,248 | +4,436 | 0.00% | 284,580 |
| 2013-02-15 | 2013-02-08 | 6.041 | 40,812 | -88,722 | 0.00% | 246,560 |
| 2013-02-14 | 2013-02-07 | 6.030 | 129,534 | +124,654 | 0.01% | 781,103 |
| 2013-02-08 | 2013-02-06 | 6.041 | 4,880 | -15,526 | 0.00% | 29,482 |
| 2013-02-07 | 2013-02-05 | 5.962 | 20,406 | +14,195 | 0.00% | 121,670 |
| 2013-02-06 | 2013-02-04 | 6.019 | 6,211 | -33,270 | 0.00% | 37,383 |
| 2013-02-05 | 2013-02-01 | 5.974 | 39,481 | +2,218 | 0.00% | 235,849 |
| 2013-02-01 | 2013-01-30 | 5.951 | 37,263 | -8,431 | 0.00% | 221,760 |
| 2013-01-31 | 2013-01-29 | 5.974 | 45,694 | -36,820 | 0.00% | 272,964 |
| 2013-01-30 | 2013-01-28 | 5.962 | 82,514 | +80,293 | 0.00% | 491,987 |
| 2013-01-29 | 2013-01-25 | 6.075 | 2,221 | +2,218 | 0.00% | 13,493 |
| 2013-01-28 | 2013-01-24 | 6.165 | 3 | -7,097 | 0.00% | 18 |
| 2013-01-25 | 2013-01-23 | 6.233 | 7,100 | -2,218 | 0.00% | 44,254 |
| 2013-01-24 | 2013-01-22 | 6.256 | 9,318 | -5,324 | 0.00% | 58,289 |
| 2013-01-23 | 2013-01-21 | 6.199 | 14,642 | +3,106 | 0.00% | 90,768 |
| 2013-01-22 | 2013-01-18 | 6.199 | 11,536 | +5,766 | 0.00% | 71,514 |
| 2013-01-21 | 2013-01-17 | 5.940 | 5,770 | -5,766 | 0.00% | 34,273 |
| 2013-01-18 | 2013-01-16 | 6.030 | 11,536 | -6,655 | 0.00% | 69,563 |
| 2013-01-17 | 2013-01-15 | 5.974 | 18,191 | +10,203 | 0.00% | 108,668 |
| 2013-01-16 | 2013-01-14 | 5.917 | 7,988 | +1,334 | 0.00% | 47,268 |
| 2013-01-15 | 2013-01-11 | 5.805 | 6,654 | -444 | 0.00% | 38,624 |
| 2013-01-14 | 2013-01-10 | 5.861 | 7,098 | +3,993 | 0.00% | 41,602 |
| 2013-01-11 | 2013-01-09 | 5.805 | 3,105 | +3,105 | 0.00% | 18,024 |
| 2013-01-10 | 2013-01-08 | 5.636 | 0 | -444 | ||
| 2012-12-20 | 2012-12-18 | 5.376 | 444 | -5,323 | 0.00% | 2,387 |
| 2012-12-11 | 2012-12-07 | 5.185 | 5,767 | +5,323 | 0.00% | 29,901 |
| 2012-12-07 | 2012-12-05 | 5.185 | 444 | +444 | 0.00% | 2,302 |
| 2012-11-16 | 2012-11-14 | 4.892 | 0 | -6,654 | ||
| 2012-10-30 | 2012-10-26 | 4.576 | 6,654 | +6,654 | 0.00% | 30,449 |
| 2012-10-25 | 2012-10-22 | 4.486 | 0 | -5,767 | ||
| 2012-10-24 | 2012-10-19 | 4.520 | 5,767 | +5,767 | 0.00% | 26,065 |
| 2012-10-16 | 2012-10-12 | 4.565 | 0 | -162,361 | ||
| 2012-10-11 | 2012-10-09 | 4.576 | 162,361 | -13,751 | 0.01% | 742,982 |
| 2012-10-10 | 2012-10-08 | 4.610 | 176,112 | +176,112 | 0.01% | 811,863 |
| 2012-08-10 | 2012-08-08 | 4.774 | 0 | -86,519 | ||
| 2012-08-08 | 2012-08-06 | 4.750 | 86,519 | +86,519 | 0.00% | 410,999 |
| 2012-08-07 | 2012-08-03 | 4.704 | 0 | -4,326 | ||
| 2012-08-01 | 2012-07-30 | 4.820 | 4,326 | +3,028 | 0.00% | 20,850 |
| 2012-07-31 | 2012-07-27 | 4.739 | 1,298 | -4,326 | 0.00% | 6,151 |
| 2012-07-30 | 2012-07-26 | 4.727 | 5,624 | +4,326 | 0.00% | 26,586 |
| 2012-07-27 | 2012-07-25 | 4.750 | 1,298 | -1,298 | 0.00% | 6,166 |
| 2012-07-24 | 2012-07-20 | 4.820 | 2,596 | +433 | 0.00% | 12,512 |
| 2012-07-23 | 2012-07-19 | 4.843 | 2,163 | +433 | 0.00% | 10,475 |
| 2012-07-20 | 2012-07-18 | 4.831 | 1,730 | +1,730 | 0.00% | 8,358 |
| 2012-07-10 | 2012-07-06 | 4.716 | 0 | -865 | ||
| 2012-07-09 | 2012-07-05 | 4.808 | 865 | +865 | 0.00% | 4,159 |
| 2012-07-05 | 2012-07-03 | 4.831 | 0 | -3,893 | ||
| 2012-07-04 | 2012-06-29 | 4.739 | 3,893 | +865 | 0.00% | 18,448 |
| 2012-06-29 | 2012-06-27 | 4.797 | 3,028 | +1,730 | 0.00% | 14,524 |
| 2012-06-28 | 2012-06-26 | 4.762 | 1,298 | +865 | 0.00% | 6,181 |
| 2012-06-25 | 2012-06-21 | 4.831 | 433 | +433 | 0.00% | 2,092 |
| 2012-06-21 | 2012-06-19 | 4.762 | 0 | -2,163 | ||
| 2012-06-15 | 2012-06-13 | 4.797 | 2,163 | +433 | 0.00% | 10,375 |
| 2012-06-13 | 2012-06-11 | 4.808 | 1,730 | +432 | 0.00% | 8,318 |
| 2012-06-12 | 2012-06-08 | 4.797 | 1,298 | +433 | 0.00% | 6,226 |
| 2012-06-11 | 2012-06-07 | 4.820 | 865 | +865 | 0.00% | 4,169 |
| 2012-05-11 | 2012-05-09 | 4.623 | 0 | -171,741 | ||
| 2012-05-07 | 2012-05-03 | 4.774 | 171,741 | -5,191 | 0.01% | 819,806 |
| 2012-05-04 | 2012-05-02 | 4.785 | 176,932 | -10,382 | 0.01% | 846,630 |
| 2012-05-03 | 2012-04-30 | 4.808 | 187,314 | -9,517 | 0.01% | 900,639 |
| 2012-05-02 | 2012-04-27 | 4.762 | 196,831 | +163,521 | 0.01% | 937,298 |
| 2012-04-27 | 2012-04-25 | 4.820 | 33,310 | -38,068 | 0.00% | 160,545 |
| 2012-04-26 | 2012-04-24 | 4.774 | 71,378 | -3,029 | 0.00% | 340,723 |
| 2012-04-25 | 2012-04-23 | 4.866 | 74,407 | -5,623 | 0.00% | 362,062 |
| 2012-04-24 | 2012-04-20 | 4.901 | 80,030 | -4,759 | 0.00% | 392,198 |
| 2012-04-23 | 2012-04-19 | 4.889 | 84,789 | -3,461 | 0.00% | 414,541 |
| 2012-04-20 | 2012-04-18 | 4.866 | 88,250 | -5,623 | 0.00% | 429,422 |
| 2012-04-18 | 2012-04-16 | 4.727 | 93,873 | +1,730 | 0.00% | 443,763 |
| 2012-04-17 | 2012-04-13 | 4.716 | 92,143 | +2,163 | 0.00% | 434,520 |
| 2012-04-12 | 2012-04-10 | 4.977 | 89,980 | +106 | 0.00% | 447,789 |
| 2012-04-02 | 2012-03-29 | 4.857 | 89,874 | +3,780 | 0.00% | 436,562 |
| 2012-03-30 | 2012-03-28 | 4.822 | 86,094 | +840 | 0.00% | 415,125 |
| 2012-03-27 | 2012-03-23 | 4.953 | 85,254 | +2,100 | 0.00% | 422,240 |
| 2012-03-22 | 2012-03-20 | 5.108 | 83,154 | +420 | 0.00% | 424,709 |
| 2012-03-21 | 2012-03-19 | 5.215 | 82,734 | +24,778 | 0.00% | 431,429 |
| 2012-03-19 | 2012-03-15 | 5.298 | 57,956 | +1,260 | 0.00% | 307,050 |
| 2012-03-12 | 2012-03-08 | 5.238 | 56,696 | -2,100 | 0.00% | 297,000 |
| 2012-03-07 | 2012-03-05 | 5.203 | 58,796 | +9,239 | 0.00% | 305,901 |
| 2012-03-06 | 2012-03-02 | 5.322 | 49,557 | +26,039 | 0.00% | 263,733 |
| 2012-03-02 | 2012-02-29 | 5.417 | 23,518 | -1,680 | 0.00% | 127,398 |
| 2012-02-29 | 2012-02-27 | 5.477 | 25,198 | +2,520 | 0.00% | 137,999 |
| 2012-02-28 | 2012-02-24 | 5.286 | 22,678 | +5,039 | 0.00% | 119,878 |
| 2012-02-27 | 2012-02-23 | 5.215 | 17,639 | +3,360 | 0.00% | 91,981 |
| 2012-02-24 | 2012-02-22 | 5.238 | 14,279 | +3,360 | 0.00% | 74,800 |
| 2012-02-23 | 2012-02-21 | 5.167 | 10,919 | +420 | 0.00% | 56,419 |
| 2012-02-20 | 2012-02-16 | 5.167 | 10,499 | +2,520 | 0.00% | 54,249 |
| 2012-02-17 | 2012-02-15 | 5.131 | 7,979 | +7,139 | 0.00% | 40,943 |
| 2012-02-16 | 2012-02-14 | 5.155 | 840 | +840 | 0.00% | 4,330 |
| 2012-02-02 | 2012-01-31 | 4.465 | 0 | -1,259,911 | ||
| 2012-02-01 | 2012-01-30 | 4.512 | 1,259,911 | +1,259,911 | 0.07% | 5,684,999 |
| 2012-01-16 | 2012-01-12 | 4.691 | 0 | -840 | ||
| 2012-01-04 | 2011-12-30 | 4.869 | 840 | +840 | 0.00% | 4,090 |
| 2011-11-29 | 2011-11-25 | 5.179 | 0 | -840 | ||
| 2011-11-24 | 2011-11-22 | 5.238 | 840 | +840 | 0.00% | 4,400 |
| 2011-11-15 | 2011-11-11 | 5.250 | 0 | -420 | ||
| 2011-11-07 | 2011-11-03 | 5.143 | 420 | +420 | 0.00% | 2,160 |
| 2011-10-03 | 2011-09-28 | 5.786 | 0 | -6,300 | ||
| 2011-09-30 | 2011-09-27 | 5.774 | 6,300 | +6,300 | 0.00% | 36,378 |
| 2011-05-20 | 2011-05-18 | 6.420 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy