History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.330 | 179,000 | +0 | 0.01% | 775,070 |
| 2025-10-13 | 2025-10-09 | 4.390 | 179,000 | +0 | 0.01% | 785,810 |
| 2025-10-10 | 2025-10-08 | 4.270 | 179,000 | +0 | 0.01% | 764,330 |
| 2025-10-09 | 2025-10-06 | 4.700 | 179,000 | +0 | 0.01% | 841,300 |
| 2025-10-08 | 2025-10-03 | 4.300 | 179,000 | +0 | 0.01% | 769,700 |
| 2025-10-06 | 2025-10-02 | 4.300 | 179,000 | +0 | 0.01% | 769,700 |
| 2025-10-03 | 2025-09-30 | 4.290 | 179,000 | +0 | 0.01% | 767,910 |
| 2025-10-02 | 2025-09-29 | 4.280 | 179,000 | +0 | 0.01% | 766,120 |
| 2025-09-30 | 2025-09-26 | 4.280 | 179,000 | +0 | 0.01% | 766,120 |
| 2025-09-29 | 2025-09-25 | 4.280 | 179,000 | +0 | 0.01% | 766,120 |
| 2025-09-26 | 2025-09-24 | 4.230 | 179,000 | +0 | 0.01% | 757,170 |
| 2025-09-25 | 2025-09-23 | 4.270 | 179,000 | +0 | 0.01% | 764,330 |
| 2025-09-24 | 2025-09-22 | 4.270 | 179,000 | +0 | 0.01% | 764,330 |
| 2025-09-23 | 2025-09-19 | 4.210 | 179,000 | +0 | 0.01% | 753,590 |
| 2025-09-22 | 2025-09-18 | 4.290 | 179,000 | +0 | 0.01% | 767,910 |
| 2025-09-19 | 2025-09-17 | 4.290 | 179,000 | +0 | 0.01% | 767,910 |
| 2025-09-18 | 2025-09-16 | 4.290 | 179,000 | +0 | 0.01% | 767,910 |
| 2025-09-17 | 2025-09-15 | 4.290 | 179,000 | +0 | 0.01% | 767,910 |
| 2025-09-16 | 2025-09-12 | 4.290 | 179,000 | +0 | 0.01% | 767,910 |
| 2025-09-15 | 2025-09-11 | 4.320 | 179,000 | +0 | 0.01% | 773,280 |
| 2025-09-12 | 2025-09-10 | 4.320 | 179,000 | +0 | 0.01% | 773,280 |
| 2025-09-11 | 2025-09-09 | 4.310 | 179,000 | +0 | 0.01% | 771,490 |
| 2025-09-10 | 2025-09-08 | 4.400 | 179,000 | +0 | 0.01% | 787,600 |
| 2025-09-09 | 2025-09-05 | 4.400 | 179,000 | +0 | 0.01% | 787,600 |
| 2025-09-08 | 2025-09-04 | 4.400 | 179,000 | +0 | 0.01% | 787,600 |
| 2025-09-05 | 2025-09-03 | 4.400 | 179,000 | +0 | 0.01% | 787,600 |
| 2025-09-04 | 2025-09-02 | 4.400 | 179,000 | +0 | 0.01% | 787,600 |
| 2025-09-03 | 2025-09-01 | 4.400 | 179,000 | +0 | 0.01% | 787,600 |
| 2025-09-02 | 2025-08-29 | 4.330 | 179,000 | +0 | 0.01% | 775,070 |
| 2025-09-01 | 2025-08-28 | 4.570 | 179,000 | +0 | 0.01% | 818,030 |
| 2025-08-29 | 2025-08-27 | 4.570 | 179,000 | +0 | 0.01% | 818,030 |
| 2025-08-28 | 2025-08-26 | 4.570 | 179,000 | +0 | 0.01% | 818,030 |
| 2025-08-27 | 2025-08-25 | 4.600 | 179,000 | +0 | 0.01% | 823,400 |
| 2025-08-26 | 2025-08-22 | 4.600 | 179,000 | +0 | 0.01% | 823,400 |
| 2025-08-25 | 2025-08-21 | 4.600 | 179,000 | +0 | 0.01% | 823,400 |
| 2025-08-22 | 2025-08-20 | 4.450 | 179,000 | +0 | 0.01% | 796,550 |
| 2025-08-21 | 2025-08-19 | 4.450 | 179,000 | +0 | 0.01% | 796,550 |
| 2025-08-20 | 2025-08-18 | 4.450 | 179,000 | +0 | 0.01% | 796,550 |
| 2025-08-19 | 2025-08-15 | 4.450 | 179,000 | +0 | 0.01% | 796,550 |
| 2025-08-18 | 2025-08-14 | 4.390 | 179,000 | +0 | 0.01% | 785,810 |
| 2025-08-15 | 2025-08-13 | 4.390 | 179,000 | +0 | 0.01% | 785,810 |
| 2025-08-14 | 2025-08-12 | 4.400 | 179,000 | +0 | 0.01% | 787,600 |
| 2025-08-13 | 2025-08-11 | 4.400 | 179,000 | +0 | 0.01% | 787,600 |
| 2025-08-12 | 2025-08-08 | 4.400 | 179,000 | +0 | 0.01% | 787,600 |
| 2025-08-11 | 2025-08-07 | 4.410 | 179,000 | +0 | 0.01% | 789,390 |
| 2025-08-08 | 2025-08-06 | 4.410 | 179,000 | +0 | 0.01% | 789,390 |
| 2025-08-07 | 2025-08-05 | 4.410 | 179,000 | +0 | 0.01% | 789,390 |
| 2025-08-06 | 2025-08-04 | 4.410 | 179,000 | +0 | 0.01% | 789,390 |
| 2025-08-05 | 2025-08-01 | 4.450 | 179,000 | +0 | 0.01% | 796,550 |
| 2025-08-04 | 2025-07-31 | 4.450 | 179,000 | +0 | 0.01% | 796,550 |
| 2025-08-01 | 2025-07-30 | 4.380 | 179,000 | +0 | 0.01% | 784,020 |
| 2025-07-31 | 2025-07-29 | 4.330 | 179,000 | +0 | 0.01% | 775,070 |
| 2025-07-30 | 2025-07-28 | 4.490 | 179,000 | +0 | 0.01% | 803,710 |
| 2025-07-29 | 2025-07-25 | 4.490 | 179,000 | +0 | 0.01% | 803,710 |
| 2025-07-28 | 2025-07-24 | 4.490 | 179,000 | +0 | 0.01% | 803,710 |
| 2025-07-25 | 2025-07-23 | 4.510 | 179,000 | +0 | 0.01% | 807,290 |
| 2025-07-24 | 2025-07-22 | 4.520 | 179,000 | +0 | 0.01% | 809,080 |
| 2025-07-23 | 2025-07-21 | 4.520 | 179,000 | +0 | 0.01% | 809,080 |
| 2025-07-22 | 2025-07-18 | 4.520 | 179,000 | +0 | 0.01% | 809,080 |
| 2025-07-21 | 2025-07-17 | 4.490 | 179,000 | +0 | 0.01% | 803,710 |
| 2025-07-18 | 2025-07-16 | 4.490 | 179,000 | +0 | 0.01% | 803,710 |
| 2025-07-17 | 2025-07-15 | 4.490 | 179,000 | +0 | 0.01% | 803,710 |
| 2025-07-16 | 2025-07-14 | 4.490 | 179,000 | +0 | 0.01% | 803,710 |
| 2025-07-15 | 2025-07-11 | 4.490 | 179,000 | +0 | 0.01% | 803,710 |
| 2025-07-14 | 2025-07-10 | 4.490 | 179,000 | +0 | 0.01% | 803,710 |
| 2025-07-11 | 2025-07-09 | 4.550 | 179,000 | +0 | 0.01% | 814,450 |
| 2025-07-10 | 2025-07-08 | 4.550 | 179,000 | +0 | 0.01% | 814,450 |
| 2025-07-09 | 2025-07-07 | 4.550 | 179,000 | +0 | 0.01% | 814,450 |
| 2025-07-08 | 2025-07-04 | 4.490 | 179,000 | +0 | 0.01% | 803,710 |
| 2025-07-07 | 2025-07-03 | 4.490 | 179,000 | +0 | 0.01% | 803,710 |
| 2025-07-04 | 2025-07-02 | 4.350 | 179,000 | +0 | 0.01% | 778,650 |
| 2025-07-03 | 2025-06-30 | 4.500 | 179,000 | +0 | 0.01% | 805,500 |
| 2025-07-02 | 2025-06-27 | 4.500 | 179,000 | +0 | 0.01% | 805,500 |
| 2025-06-30 | 2025-06-26 | 4.420 | 179,000 | +0 | 0.01% | 791,180 |
| 2025-06-27 | 2025-06-25 | 4.410 | 179,000 | +0 | 0.01% | 789,390 |
| 2025-06-26 | 2025-06-24 | 4.350 | 179,000 | +0 | 0.01% | 778,650 |
| 2025-06-25 | 2025-06-23 | 4.590 | 179,000 | +0 | 0.01% | 821,610 |
| 2025-06-24 | 2025-06-20 | 4.590 | 179,000 | +0 | 0.01% | 821,610 |
| 2025-06-23 | 2025-06-19 | 4.600 | 179,000 | -2,000 | 0.01% | 823,400 |
| 2025-05-27 | 2025-05-23 | 4.340 | 181,000 | +1,000 | 0.01% | 785,540 |
| 2025-05-02 | 2025-04-29 | 4.310 | 180,000 | -10,000 | 0.01% | 775,800 |
| 2025-03-05 | 2025-03-03 | 4.500 | 190,000 | +16,000 | 0.01% | 855,000 |
| 2024-01-18 | 2024-01-16 | 4.170 | 174,000 | +30,000 | 0.01% | 725,580 |
| 2022-09-23 | 2022-09-21 | 4.710 | 144,000 | -2,000 | 0.01% | 678,240 |
| 2022-09-15 | 2022-09-13 | 4.950 | 146,000 | -2,000 | 0.01% | 722,700 |
| 2022-09-14 | 2022-09-09 | 4.750 | 148,000 | -2,000 | 0.01% | 703,000 |
| 2022-07-08 | 2022-07-06 | 5.010 | 150,000 | -6,000 | 0.01% | 751,500 |
| 2022-06-16 | 2022-06-14 | 4.600 | 156,000 | -10,000 | 0.01% | 717,600 |
| 2022-05-31 | 2022-05-27 | 4.760 | 166,000 | -2,000 | 0.01% | 790,160 |
| 2022-05-30 | 2022-05-26 | 5.000 | 168,000 | -4,000 | 0.01% | 840,000 |
| 2022-04-29 | 2022-04-27 | 4.800 | 172,000 | -8,000 | 0.01% | 825,600 |
| 2022-03-18 | 2022-03-16 | 4.920 | 180,000 | -6,000 | 0.01% | 885,600 |
| 2022-03-11 | 2022-03-09 | 4.900 | 186,000 | -6,000 | 0.01% | 911,400 |
| 2022-02-10 | 2022-02-08 | 5.850 | 192,000 | -6,000 | 0.01% | 1,123,200 |
| 2022-01-10 | 2022-01-06 | 5.690 | 198,000 | -2,000 | 0.01% | 1,126,620 |
| 2022-01-07 | 2022-01-05 | 5.700 | 200,000 | -2,000 | 0.01% | 1,140,000 |
| 2022-01-05 | 2022-01-03 | 5.750 | 202,000 | -2,000 | 0.01% | 1,161,500 |
| 2022-01-03 | 2021-12-29 | 5.500 | 204,000 | -8,000 | 0.01% | 1,122,000 |
| 2021-07-02 | 2021-06-29 | 5.270 | 212,000 | +150,000 | 0.01% | 1,117,240 |
| 2021-03-26 | 2021-03-24 | 4.770 | 62,000 | -10,000 | 0.00% | 295,740 |
| 2021-03-05 | 2021-03-03 | 4.280 | 72,000 | -6,000 | 0.00% | 308,160 |
| 2021-02-26 | 2021-02-24 | 4.790 | 78,000 | +20,000 | 0.00% | 373,620 |
| 2021-02-25 | 2021-02-23 | 4.860 | 58,000 | +30,000 | 0.00% | 281,880 |
| 2021-02-01 | 2021-01-28 | 4.100 | 28,000 | -4,000 | 0.00% | 114,800 |
| 2021-01-26 | 2021-01-22 | 3.810 | 32,000 | +6,000 | 0.00% | 121,920 |
| 2021-01-15 | 2021-01-13 | 4.000 | 26,000 | -2,000 | 0.00% | 104,000 |
| 2020-12-11 | 2020-12-09 | 3.700 | 28,000 | -10,000 | 0.00% | 103,600 |
| 2020-12-08 | 2020-12-04 | 3.690 | 38,000 | -2,000 | 0.00% | 140,220 |
| 2020-12-03 | 2020-12-01 | 3.600 | 40,000 | +4,000 | 0.00% | 144,000 |
| 2020-11-16 | 2020-11-12 | 3.620 | 36,000 | +2,000 | 0.00% | 130,320 |
| 2020-08-24 | 2020-08-20 | 4.770 | 34,000 | -2,000 | 0.00% | 162,180 |
| 2020-08-10 | 2020-08-06 | 5.030 | 36,000 | -4,000 | 0.00% | 181,080 |
| 2020-07-10 | 2020-07-08 | 4.630 | 40,000 | -8,000 | 0.00% | 185,200 |
| 2020-07-06 | 2020-07-02 | 4.670 | 48,000 | -8,000 | 0.00% | 224,160 |
| 2020-07-03 | 2020-06-30 | 4.820 | 56,000 | -4,000 | 0.00% | 269,920 |
| 2020-06-30 | 2020-06-26 | 4.810 | 60,000 | -8,000 | 0.00% | 288,600 |
| 2020-06-18 | 2020-06-16 | 4.760 | 68,000 | -16,000 | 0.00% | 323,680 |
| 2020-06-16 | 2020-06-12 | 4.990 | 84,000 | -2,000 | 0.00% | 419,160 |
| 2020-06-12 | 2020-06-10 | 4.910 | 86,000 | -4,000 | 0.00% | 422,260 |
| 2020-06-09 | 2020-06-05 | 4.930 | 90,000 | -2,000 | 0.00% | 443,700 |
| 2020-06-05 | 2020-06-03 | 5.000 | 92,000 | -2,000 | 0.00% | 460,000 |
| 2020-06-04 | 2020-06-02 | 4.990 | 94,000 | -2,000 | 0.00% | 469,060 |
| 2020-05-29 | 2020-05-27 | 4.990 | 96,000 | +2,000 | 0.00% | 479,040 |
| 2020-05-25 | 2020-05-21 | 5.080 | 94,000 | -2,000 | 0.00% | 477,520 |
| 2020-05-21 | 2020-05-19 | 4.960 | 96,000 | +2,000 | 0.00% | 476,160 |
| 2020-05-14 | 2020-05-12 | 5.040 | 94,000 | -2,000 | 0.00% | 473,760 |
| 2020-05-08 | 2020-05-06 | 5.090 | 96,000 | -2,000 | 0.00% | 488,640 |
| 2020-05-05 | 2020-04-29 | 4.980 | 98,000 | -2,000 | 0.00% | 488,040 |
| 2020-04-27 | 2020-04-23 | 4.930 | 100,000 | +2,000 | 0.00% | 493,000 |
| 2020-04-02 | 2020-03-31 | 5.000 | 98,000 | -2,000 | 0.00% | 490,000 |
| 2020-04-01 | 2020-03-30 | 5.180 | 100,000 | -2,000 | 0.00% | 518,000 |
| 2020-03-27 | 2020-03-25 | 4.850 | 102,000 | -2,000 | 0.00% | 494,700 |
| 2020-03-26 | 2020-03-24 | 4.830 | 104,000 | +2,000 | 0.00% | 502,320 |
| 2020-03-25 | 2020-03-23 | 5.180 | 102,000 | -4,000 | 0.00% | 528,360 |
| 2020-03-24 | 2020-03-20 | 4.780 | 106,000 | -2,000 | 0.00% | 506,680 |
| 2020-03-19 | 2020-03-17 | 4.930 | 108,000 | +2,000 | 0.01% | 532,440 |
| 2020-03-10 | 2020-03-06 | 5.590 | 106,000 | -2,000 | 0.00% | 592,540 |
| 2020-03-05 | 2020-03-03 | 5.590 | 108,000 | -2,000 | 0.01% | 603,720 |
| 2020-02-21 | 2020-02-19 | 5.650 | 110,000 | +20,000 | 0.01% | 621,500 |
| 2020-01-30 | 2020-01-24 | 5.940 | 90,000 | -10,000 | 0.00% | 534,600 |
| 2020-01-09 | 2020-01-07 | 5.700 | 100,000 | -2,000 | 0.00% | 570,000 |
| 2020-01-08 | 2020-01-06 | 5.500 | 102,000 | -2,000 | 0.00% | 561,000 |
| 2019-12-30 | 2019-12-24 | 4.970 | 104,000 | -10,000 | 0.00% | 516,880 |
| 2019-12-27 | 2019-12-20 | 5.190 | 114,000 | +8,000 | 0.01% | 591,660 |
| 2019-12-23 | 2019-12-19 | 5.530 | 106,000 | -2,000 | 0.00% | 586,180 |
| 2019-12-17 | 2019-12-13 | 6.090 | 108,000 | -10,000 | 0.01% | 657,720 |
| 2019-12-13 | 2019-12-11 | 5.880 | 118,000 | -36,000 | 0.01% | 693,840 |
| 2019-11-21 | 2019-11-19 | 4.340 | 154,000 | -4,000 | 0.01% | 668,360 |
| 2019-11-20 | 2019-11-18 | 4.350 | 158,000 | -2,000 | 0.01% | 687,300 |
| 2019-11-18 | 2019-11-14 | 3.900 | 160,000 | +6,000 | 0.01% | 624,000 |
| 2019-11-13 | 2019-11-11 | 3.700 | 154,000 | +2,000 | 0.01% | 569,800 |
| 2019-11-12 | 2019-11-08 | 3.700 | 152,000 | +2,000 | 0.01% | 562,400 |
| 2019-11-11 | 2019-11-07 | 3.640 | 150,000 | +4,000 | 0.01% | 546,000 |
| 2019-11-08 | 2019-11-06 | 3.680 | 146,000 | +6,000 | 0.01% | 537,280 |
| 2019-11-07 | 2019-11-05 | 3.650 | 140,000 | -2,000 | 0.01% | 511,000 |
| 2019-11-06 | 2019-11-04 | 3.610 | 142,000 | +4,000 | 0.01% | 512,620 |
| 2019-11-05 | 2019-11-01 | 3.930 | 138,000 | +2,000 | 0.01% | 542,340 |
| 2019-11-04 | 2019-10-31 | 3.890 | 136,000 | +14,000 | 0.01% | 529,040 |
| 2019-11-01 | 2019-10-30 | 3.900 | 122,000 | +4,000 | 0.01% | 475,800 |
| 2019-10-25 | 2019-10-23 | 4.000 | 118,000 | +4,000 | 0.01% | 472,000 |
| 2019-10-24 | 2019-10-22 | 4.290 | 114,000 | +10,000 | 0.01% | 489,060 |
| 2019-10-23 | 2019-10-21 | 4.450 | 104,000 | +12,000 | 0.00% | 462,800 |
| 2019-10-22 | 2019-10-18 | 4.820 | 92,000 | +2,000 | 0.00% | 443,440 |
| 2019-10-02 | 2019-09-27 | 5.060 | 90,000 | -2,000 | 0.00% | 455,400 |
| 2019-08-29 | 2019-08-27 | 5.560 | 92,000 | -6,000 | 0.00% | 511,520 |
| 2019-08-28 | 2019-08-26 | 5.520 | 98,000 | -2,000 | 0.00% | 540,960 |
| 2019-08-27 | 2019-08-23 | 5.540 | 100,000 | -4,000 | 0.00% | 554,000 |
| 2019-08-26 | 2019-08-22 | 5.550 | 104,000 | +2,000 | 0.00% | 577,200 |
| 2019-08-23 | 2019-08-21 | 5.470 | 102,000 | +12,000 | 0.00% | 557,940 |
| 2019-08-21 | 2019-08-19 | 5.470 | 90,000 | +4,000 | 0.00% | 492,300 |
| 2019-08-19 | 2019-08-15 | 5.400 | 86,000 | -2,000 | 0.00% | 464,400 |
| 2019-08-09 | 2019-08-07 | 5.200 | 88,000 | -4,000 | 0.00% | 457,600 |
| 2019-08-06 | 2019-08-02 | 5.140 | 92,000 | -4,000 | 0.00% | 472,880 |
| 2019-08-05 | 2019-08-01 | 5.290 | 96,000 | -10,000 | 0.00% | 507,840 |
| 2019-08-02 | 2019-07-31 | 5.080 | 106,000 | -4,000 | 0.00% | 538,480 |
| 2019-07-31 | 2019-07-29 | 5.120 | 110,000 | -2,000 | 0.01% | 563,200 |
| 2019-07-30 | 2019-07-26 | 5.170 | 112,000 | -6,000 | 0.01% | 579,040 |
| 2019-07-23 | 2019-07-19 | 5.190 | 118,000 | +14,000 | 0.01% | 612,420 |
| 2019-07-22 | 2019-07-18 | 5.360 | 104,000 | +2,000 | 0.00% | 557,440 |
| 2019-07-16 | 2019-07-12 | 5.560 | 102,000 | +6,000 | 0.00% | 567,120 |
| 2019-07-12 | 2019-07-10 | 4.990 | 96,000 | -16,000 | 0.00% | 479,040 |
| 2019-07-11 | 2019-07-09 | 4.780 | 112,000 | -4,000 | 0.01% | 535,360 |
| 2019-07-10 | 2019-07-08 | 4.660 | 116,000 | -10,000 | 0.01% | 540,560 |
| 2019-07-09 | 2019-07-05 | 4.270 | 126,000 | +8,000 | 0.01% | 538,020 |
| 2019-07-08 | 2019-07-04 | 4.450 | 118,000 | +2,000 | 0.01% | 525,100 |
| 2019-07-05 | 2019-07-03 | 4.400 | 116,000 | +10,000 | 0.01% | 510,400 |
| 2019-07-02 | 2019-06-27 | 4.410 | 106,000 | +6,000 | 0.00% | 467,460 |
| 2019-06-21 | 2019-06-19 | 4.820 | 100,000 | -6,000 | 0.00% | 482,000 |
| 2019-06-20 | 2019-06-18 | 4.820 | 106,000 | +6,000 | 0.00% | 510,920 |
| 2019-06-13 | 2019-06-11 | 4.900 | 100,000 | -20,000 | 0.00% | 490,000 |
| 2019-06-11 | 2019-06-06 | 4.550 | 120,000 | +2,000 | 0.01% | 546,000 |
| 2019-06-10 | 2019-06-05 | 4.580 | 118,000 | -2,000 | 0.01% | 540,440 |
| 2019-06-06 | 2019-06-04 | 4.700 | 120,000 | -4,000 | 0.01% | 564,000 |
| 2019-06-05 | 2019-06-03 | 4.650 | 124,000 | -30,000 | 0.01% | 576,600 |
| 2019-06-04 | 2019-05-31 | 4.950 | 154,000 | -6,000 | 0.01% | 762,300 |
| 2019-06-03 | 2019-05-30 | 4.970 | 160,000 | -4,000 | 0.01% | 795,200 |
| 2019-05-31 | 2019-05-29 | 4.990 | 164,000 | -6,000 | 0.01% | 818,360 |
| 2019-05-30 | 2019-05-28 | 5.700 | 170,000 | +158,000 | 0.01% | 969,000 |
| 2019-05-02 | 2019-04-29 | 13.300 | 12,000 | -4,000 | 0.00% | 159,600 |
| 2019-04-12 | 2019-04-10 | 12.156 | 16,000 | +74 | 0.00% | 194,494 |
| 2019-04-09 | 2019-04-04 | 12.196 | 15,926 | -5,973 | 0.00% | 194,234 |
| 2019-04-01 | 2019-03-28 | 11.734 | 21,899 | +5,973 | 0.00% | 256,962 |
| 2018-12-03 | 2018-11-29 | 8.740 | 15,926 | -1,991 | 0.00% | 139,196 |
| 2018-11-19 | 2018-11-15 | 8.137 | 17,917 | +1,991 | 0.00% | 145,798 |
| 2018-11-16 | 2018-11-14 | 8.991 | 15,926 | -1,991 | 0.00% | 143,196 |
| 2018-11-15 | 2018-11-13 | 8.800 | 17,917 | -1,991 | 0.00% | 157,678 |
| 2018-11-13 | 2018-11-09 | 9.192 | 19,908 | -1,991 | 0.00% | 182,999 |
| 2018-10-10 | 2018-10-08 | 8.559 | 21,899 | +5,973 | 0.00% | 187,441 |
| 2018-09-04 | 2018-08-31 | 9.589 | 15,926 | +75 | 0.00% | 152,722 |
| 2018-08-07 | 2018-08-03 | 10.700 | 15,851 | -3,962 | 0.00% | 169,603 |
| 2018-05-30 | 2018-05-28 | 10.084 | 19,813 | +3,962 | 0.00% | 199,796 |
| 2018-05-16 | 2018-05-14 | 11.083 | 15,851 | -1,981 | 0.00% | 175,683 |
| 2018-05-03 | 2018-04-30 | 10.482 | 17,832 | +144 | 0.00% | 186,909 |
| 2018-03-20 | 2018-03-16 | 10.482 | 17,688 | +1,965 | 0.00% | 185,400 |
| 2018-03-13 | 2018-03-09 | 11.438 | 15,723 | -5,896 | 0.00% | 179,844 |
| 2018-03-01 | 2018-02-27 | 10.787 | 21,619 | +1,966 | 0.00% | 233,204 |
| 2017-12-05 | 2017-12-01 | 8.731 | 19,653 | -1,966 | 0.00% | 171,597 |
| 2017-11-28 | 2017-11-24 | 7.938 | 21,619 | -1,965 | 0.00% | 171,603 |
| 2017-11-24 | 2017-11-22 | 7.632 | 23,584 | +1,965 | 0.00% | 180,000 |
| 2017-11-20 | 2017-11-16 | 7.174 | 21,619 | -3,930 | 0.00% | 155,102 |
| 2017-11-17 | 2017-11-15 | 7.195 | 25,549 | -1,966 | 0.00% | 183,818 |
| 2017-11-16 | 2017-11-14 | 7.408 | 27,515 | +5,896 | 0.00% | 203,843 |
| 2017-11-10 | 2017-11-08 | 7.123 | 21,619 | +1,966 | 0.00% | 154,002 |
| 2017-09-26 | 2017-09-22 | 6.472 | 19,653 | -983 | 0.00% | 127,198 |
| 2017-09-18 | 2017-09-14 | 5.821 | 20,636 | -9,827 | 0.00% | 120,120 |
| 2017-08-28 | 2017-08-24 | 5.658 | 30,463 | +328 | 0.00% | 172,358 |
| 2017-07-10 | 2017-07-06 | 5.144 | 30,135 | -9,721 | 0.00% | 155,002 |
| 2017-07-07 | 2017-07-05 | 3.961 | 39,856 | +9,721 | 0.00% | 157,852 |
| 2017-05-23 | 2017-05-19 | 5.668 | 30,135 | -3,888 | 0.00% | 170,812 |
| 2017-05-22 | 2017-05-18 | 5.606 | 34,023 | -1,944 | 0.00% | 190,750 |
| 2017-05-19 | 2017-05-17 | 5.524 | 35,967 | -3,889 | 0.00% | 198,689 |
| 2017-05-16 | 2017-05-12 | 5.493 | 39,856 | +3,889 | 0.00% | 218,942 |
| 2017-05-15 | 2017-05-11 | 5.481 | 35,967 | +5,832 | 0.00% | 197,151 |
| 2017-05-12 | 2017-05-10 | 5.450 | 30,135 | +274 | 0.00% | 164,245 |
| 2017-04-06 | 2017-04-03 | 5.710 | 29,861 | -9,632 | 0.00% | 170,502 |
| 2017-03-29 | 2017-03-27 | 5.440 | 39,493 | +9,632 | 0.00% | 214,839 |
| 2017-03-27 | 2017-03-23 | 5.668 | 29,861 | +9,633 | 0.00% | 169,262 |
| 2017-01-04 | 2016-12-30 | 5.814 | 20,228 | -13,486 | 0.00% | 117,599 |
| 2016-12-15 | 2016-12-13 | 6.115 | 33,714 | -20,228 | 0.00% | 206,152 |
| 2016-12-13 | 2016-12-09 | 5.191 | 53,942 | -9,632 | 0.00% | 280,000 |
| 2016-11-14 | 2016-11-10 | 5.191 | 63,574 | +11,559 | 0.00% | 329,998 |
| 2016-11-10 | 2016-11-08 | 5.035 | 52,015 | -13,486 | 0.00% | 261,898 |
| 2016-11-09 | 2016-11-07 | 5.035 | 65,501 | -17,338 | 0.00% | 329,800 |
| 2016-09-07 | 2016-09-05 | 4.973 | 82,839 | -51,053 | 0.00% | 411,938 |
| 2016-08-26 | 2016-08-24 | 5.040 | 133,892 | +969 | 0.01% | 674,862 |
| 2016-05-17 | 2016-05-13 | 5.156 | 132,923 | +818 | 0.01% | 685,319 |
| 2016-04-20 | 2016-04-18 | 5.019 | 132,105 | -3,801 | 0.01% | 663,032 |
| 2016-04-01 | 2016-03-30 | 4.472 | 135,906 | -5,703 | 0.01% | 607,749 |
| 2016-01-26 | 2016-01-22 | 4.567 | 141,609 | -5,702 | 0.01% | 646,662 |
| 2015-09-11 | 2015-09-09 | 4.388 | 147,311 | +1,070 | 0.01% | 646,396 |
| 2015-09-04 | 2015-09-01 | 4.367 | 146,241 | -9,435 | 0.01% | 638,601 |
| 2015-08-28 | 2015-08-26 | 4.091 | 155,676 | -22,643 | 0.01% | 636,901 |
| 2015-08-13 | 2015-08-11 | 4.664 | 178,319 | -3,774 | 0.01% | 831,598 |
| 2015-08-10 | 2015-08-06 | 4.664 | 182,093 | -15,096 | 0.01% | 849,198 |
| 2015-08-03 | 2015-07-30 | 4.611 | 197,189 | -3,774 | 0.01% | 909,149 |
| 2015-07-16 | 2015-07-14 | 4.441 | 200,963 | +5,661 | 0.01% | 892,469 |
| 2015-07-08 | 2015-07-06 | 4.240 | 195,302 | -9,435 | 0.01% | 827,999 |
| 2015-06-11 | 2015-06-09 | 5.045 | 204,737 | -9,435 | 0.01% | 1,032,919 |
| 2015-06-10 | 2015-06-08 | 5.087 | 214,172 | +5,661 | 0.01% | 1,089,600 |
| 2015-06-05 | 2015-06-03 | 4.642 | 208,511 | +5,661 | 0.01% | 967,979 |
| 2015-06-01 | 2015-05-28 | 4.176 | 202,850 | -5,661 | 0.01% | 847,099 |
| 2015-05-29 | 2015-05-27 | 3.996 | 208,511 | -28,305 | 0.01% | 833,169 |
| 2015-05-28 | 2015-05-26 | 3.858 | 236,816 | +15,096 | 0.01% | 913,641 |
| 2015-05-27 | 2015-05-22 | 3.816 | 221,720 | +20,757 | 0.01% | 846,000 |
| 2015-05-22 | 2015-05-20 | 3.699 | 200,963 | +1,742 | 0.01% | 743,425 |
| 2015-05-05 | 2015-04-30 | 3.635 | 199,221 | +28,059 | 0.01% | 724,201 |
| 2015-04-29 | 2015-04-27 | 3.582 | 171,162 | +18,707 | 0.01% | 613,052 |
| 2015-04-24 | 2015-04-22 | 3.742 | 152,455 | -46,766 | 0.01% | 570,499 |
| 2015-04-02 | 2015-03-31 | 3.560 | 199,221 | -935 | 0.01% | 709,291 |
| 2015-03-02 | 2015-02-26 | 4.052 | 200,156 | -17,771 | 0.01% | 811,060 |
| 2014-12-30 | 2014-12-24 | 4.277 | 217,927 | -6,547 | 0.01% | 932,000 |
| 2014-12-29 | 2014-12-22 | 4.309 | 224,474 | -37,412 | 0.01% | 967,199 |
| 2014-12-23 | 2014-12-19 | 4.255 | 261,886 | +33,671 | 0.01% | 1,114,398 |
| 2014-12-22 | 2014-12-18 | 4.352 | 228,215 | +3,741 | 0.01% | 993,078 |
| 2014-12-12 | 2014-12-10 | 4.277 | 224,474 | -28,059 | 0.01% | 959,999 |
| 2014-12-08 | 2014-12-04 | 4.298 | 252,533 | -48,636 | 0.01% | 1,085,398 |
| 2014-12-05 | 2014-12-03 | 4.266 | 301,169 | -5,612 | 0.01% | 1,284,778 |
| 2014-12-04 | 2014-12-02 | 4.127 | 306,781 | -9,353 | 0.01% | 1,266,079 |
| 2014-12-03 | 2014-12-01 | 4.009 | 316,134 | +7,482 | 0.02% | 1,267,498 |
| 2014-12-01 | 2014-11-27 | 4.159 | 308,652 | +24,318 | 0.01% | 1,283,700 |
| 2014-11-24 | 2014-11-20 | 3.806 | 284,334 | -1,871 | 0.01% | 1,082,240 |
| 2014-11-21 | 2014-11-19 | 3.785 | 286,205 | -5,611 | 0.01% | 1,083,242 |
| 2014-11-18 | 2014-11-14 | 3.796 | 291,816 | +1,870 | 0.01% | 1,107,599 |
| 2014-11-17 | 2014-11-13 | 3.806 | 289,946 | +1,871 | 0.01% | 1,103,601 |
| 2014-11-14 | 2014-11-12 | 3.731 | 288,075 | +1,870 | 0.01% | 1,074,920 |
| 2014-11-13 | 2014-11-11 | 3.646 | 286,205 | -3,741 | 0.01% | 1,043,462 |
| 2014-11-12 | 2014-11-10 | 3.657 | 289,946 | -59,860 | 0.01% | 1,060,201 |
| 2014-11-05 | 2014-11-03 | 3.678 | 349,806 | -7,482 | 0.02% | 1,286,562 |
| 2014-11-04 | 2014-10-31 | 3.742 | 357,288 | -37,412 | 0.02% | 1,337,000 |
| 2014-10-30 | 2014-10-28 | 3.582 | 394,700 | -7,483 | 0.02% | 1,413,699 |
| 2014-10-22 | 2014-10-20 | 3.560 | 402,183 | -11,224 | 0.02% | 1,431,901 |
| 2014-10-17 | 2014-10-15 | 3.443 | 413,407 | +50,507 | 0.02% | 1,423,242 |
| 2014-09-23 | 2014-09-19 | 3.667 | 362,900 | -11,224 | 0.02% | 1,330,841 |
| 2014-09-12 | 2014-09-10 | 3.646 | 374,124 | +3,321 | 0.02% | 1,364,109 |
| 2014-08-28 | 2014-08-26 | 3.549 | 370,803 | +16,686 | 0.02% | 1,316,000 |
| 2014-08-22 | 2014-08-20 | 3.495 | 354,117 | +18,540 | 0.02% | 1,237,681 |
| 2014-07-08 | 2014-07-04 | 3.538 | 335,577 | -5,562 | 0.02% | 1,187,361 |
| 2014-07-07 | 2014-07-03 | 3.646 | 341,139 | +5,562 | 0.02% | 1,243,841 |
| 2014-07-04 | 2014-07-02 | 3.722 | 335,577 | +55,621 | 0.02% | 1,248,901 |
| 2014-06-30 | 2014-06-26 | 3.711 | 279,956 | -9,270 | 0.01% | 1,038,879 |
| 2014-06-27 | 2014-06-25 | 3.732 | 289,226 | -16,686 | 0.01% | 1,079,519 |
| 2014-06-26 | 2014-06-24 | 3.689 | 305,912 | +11,124 | 0.01% | 1,128,598 |
| 2014-06-25 | 2014-06-23 | 3.743 | 294,788 | -3,708 | 0.01% | 1,103,459 |
| 2014-06-18 | 2014-06-16 | 3.398 | 298,496 | -1,854 | 0.01% | 1,014,299 |
| 2014-06-17 | 2014-06-13 | 3.420 | 300,350 | -3,708 | 0.01% | 1,027,079 |
| 2014-06-16 | 2014-06-12 | 3.398 | 304,058 | -11,124 | 0.01% | 1,033,199 |
| 2014-06-12 | 2014-06-10 | 3.409 | 315,182 | -5,563 | 0.02% | 1,074,398 |
| 2014-06-11 | 2014-06-09 | 3.387 | 320,745 | -7,416 | 0.02% | 1,086,442 |
| 2014-06-10 | 2014-06-06 | 3.366 | 328,161 | -22,248 | 0.02% | 1,104,481 |
| 2014-06-09 | 2014-06-05 | 3.398 | 350,409 | -33,372 | 0.02% | 1,190,701 |
| 2014-06-06 | 2014-06-04 | 3.387 | 383,781 | +35,226 | 0.02% | 1,299,960 |
| 2014-06-04 | 2014-05-30 | 3.463 | 348,555 | +72,307 | 0.02% | 1,206,961 |
| 2014-06-03 | 2014-05-29 | 3.646 | 276,248 | -11,124 | 0.01% | 1,007,239 |
| 2014-05-23 | 2014-05-21 | 3.886 | 287,372 | -43,395 | 0.01% | 1,116,589 |
| 2014-05-12 | 2014-05-08 | 3.864 | 330,767 | -5,513 | 0.02% | 1,278,001 |
| 2014-04-24 | 2014-04-22 | 4.016 | 336,280 | +55,128 | 0.02% | 1,350,542 |
| 2014-04-23 | 2014-04-17 | 4.016 | 281,152 | +5,513 | 0.01% | 1,129,141 |
| 2014-04-22 | 2014-04-16 | 4.060 | 275,639 | -9,188 | 0.01% | 1,119,000 |
| 2014-04-17 | 2014-04-15 | 4.071 | 284,827 | -20,213 | 0.01% | 1,159,400 |
| 2014-04-15 | 2014-04-11 | 4.071 | 305,040 | -3,676 | 0.01% | 1,241,678 |
| 2014-04-14 | 2014-04-10 | 4.049 | 308,716 | -11,025 | 0.02% | 1,249,921 |
| 2014-04-11 | 2014-04-09 | 4.060 | 319,741 | -27,564 | 0.02% | 1,298,039 |
| 2014-04-10 | 2014-04-08 | 4.027 | 347,305 | -14,701 | 0.02% | 1,398,599 |
| 2014-04-09 | 2014-04-07 | 4.060 | 362,006 | -11,025 | 0.02% | 1,469,620 |
| 2014-04-08 | 2014-04-04 | 4.071 | 373,031 | -3,676 | 0.02% | 1,518,438 |
| 2014-03-31 | 2014-03-27 | 4.168 | 376,707 | -25,726 | 0.02% | 1,570,302 |
| 2014-03-28 | 2014-03-26 | 3.962 | 402,433 | -3,675 | 0.02% | 1,594,320 |
| 2014-03-27 | 2014-03-25 | 3.918 | 406,108 | +5,513 | 0.02% | 1,591,199 |
| 2014-03-26 | 2014-03-24 | 4.114 | 400,595 | +49,615 | 0.02% | 1,648,079 |
| 2014-03-25 | 2014-03-21 | 4.778 | 350,980 | -69,829 | 0.02% | 1,676,978 |
| 2014-03-24 | 2014-03-20 | 4.636 | 420,809 | -16,538 | 0.02% | 1,951,081 |
| 2014-03-21 | 2014-03-19 | 4.626 | 437,347 | +5,513 | 0.02% | 2,022,999 |
| 2014-03-20 | 2014-03-18 | 4.658 | 431,834 | -3,676 | 0.02% | 2,011,598 |
| 2014-03-19 | 2014-03-17 | 4.669 | 435,510 | -12,863 | 0.02% | 2,033,462 |
| 2014-03-18 | 2014-03-14 | 4.724 | 448,373 | +12,863 | 0.02% | 2,117,921 |
| 2014-03-17 | 2014-03-13 | 4.734 | 435,510 | -3,675 | 0.02% | 2,061,902 |
| 2014-03-14 | 2014-03-12 | 4.767 | 439,185 | -3,675 | 0.02% | 2,093,641 |
| 2014-03-07 | 2014-03-05 | 4.789 | 442,860 | -86,367 | 0.02% | 2,120,800 |
| 2014-03-06 | 2014-03-04 | 4.669 | 529,227 | +47,778 | 0.03% | 2,471,041 |
| 2014-03-05 | 2014-03-03 | 4.604 | 481,449 | -5,513 | 0.02% | 2,216,518 |
| 2014-02-28 | 2014-02-26 | 4.636 | 486,962 | +3,675 | 0.02% | 2,257,799 |
| 2014-02-26 | 2014-02-24 | 4.658 | 483,287 | +387,732 | 0.02% | 2,251,280 |
| 2014-02-25 | 2014-02-21 | 4.658 | 95,555 | +5,513 | 0.00% | 445,121 |
| 2014-02-24 | 2014-02-20 | 4.658 | 90,042 | -919 | 0.00% | 419,440 |
| 2014-02-14 | 2014-02-12 | 4.724 | 90,961 | -126,794 | 0.00% | 429,661 |
| 2014-02-05 | 2014-01-30 | 4.767 | 217,755 | +132,307 | 0.01% | 1,038,061 |
| 2014-01-29 | 2014-01-27 | 4.745 | 85,448 | -3,675 | 0.00% | 405,480 |
| 2014-01-20 | 2014-01-16 | 4.767 | 89,123 | +3,675 | 0.00% | 424,859 |
| 2014-01-16 | 2014-01-14 | 4.724 | 85,448 | -9,188 | 0.00% | 403,620 |
| 2013-12-03 | 2013-11-29 | 4.745 | 94,636 | +18,376 | 0.00% | 449,080 |
| 2013-11-26 | 2013-11-22 | 4.930 | 76,260 | -1,838 | 0.00% | 375,989 |
| 2013-10-29 | 2013-10-25 | 4.745 | 78,098 | -61,559 | 0.00% | 370,601 |
| 2013-10-25 | 2013-10-23 | 4.778 | 139,657 | +61,559 | 0.01% | 667,280 |
| 2013-10-17 | 2013-10-15 | 4.626 | 78,098 | -9,188 | 0.00% | 361,251 |
| 2013-10-16 | 2013-10-11 | 4.636 | 87,286 | +18,376 | 0.00% | 404,701 |
| 2013-09-09 | 2013-09-05 | 4.865 | 68,910 | +6,432 | 0.00% | 335,251 |
| 2013-08-12 | 2013-08-08 | 5.051 | 62,478 | +953 | 0.00% | 315,572 |
| 2013-07-12 | 2013-07-10 | 5.261 | 61,525 | -6,334 | 0.00% | 323,678 |
| 2013-07-03 | 2013-06-28 | 5.416 | 67,859 | +453 | 0.00% | 367,501 |
| 2013-06-27 | 2013-06-25 | 5.471 | 67,406 | -9,048 | 0.00% | 368,773 |
| 2013-06-24 | 2013-06-20 | 5.637 | 76,454 | -5,881 | 0.00% | 430,948 |
| 2013-05-02 | 2013-04-29 | 5.827 | 82,335 | +1,598 | 0.00% | 479,784 |
| 2013-04-09 | 2013-04-05 | 5.760 | 80,737 | -8,872 | 0.00% | 465,012 |
| 2013-04-03 | 2013-03-28 | 5.850 | 89,609 | -8,872 | 0.00% | 524,191 |
| 2013-03-14 | 2013-03-12 | 5.895 | 98,481 | -8,872 | 0.00% | 580,530 |
| 2013-03-12 | 2013-03-08 | 5.951 | 107,353 | -89,165 | 0.01% | 638,879 |
| 2013-03-04 | 2013-02-28 | 5.974 | 196,518 | +2,661 | 0.01% | 1,173,948 |
| 2013-02-18 | 2013-02-14 | 6.199 | 193,857 | -14,639 | 0.01% | 1,201,752 |
| 2013-02-08 | 2013-02-06 | 6.041 | 208,496 | +14,196 | 0.01% | 1,259,602 |
| 2013-02-07 | 2013-02-05 | 5.962 | 194,300 | -10,203 | 0.01% | 1,158,508 |
| 2013-02-06 | 2013-02-04 | 6.019 | 204,503 | -53,233 | 0.01% | 1,230,868 |
| 2013-02-05 | 2013-02-01 | 5.974 | 257,736 | -5,767 | 0.01% | 1,539,649 |
| 2013-02-04 | 2013-01-31 | 5.962 | 263,503 | -4,880 | 0.01% | 1,571,129 |
| 2013-01-31 | 2013-01-29 | 5.974 | 268,383 | -40,812 | 0.01% | 1,603,251 |
| 2013-01-30 | 2013-01-28 | 5.962 | 309,195 | +113,564 | 0.02% | 1,843,567 |
| 2013-01-25 | 2013-01-23 | 6.233 | 195,631 | -3,549 | 0.01% | 1,219,364 |
| 2013-01-22 | 2013-01-18 | 6.199 | 199,180 | -55,007 | 0.01% | 1,234,750 |
| 2013-01-18 | 2013-01-16 | 6.030 | 254,187 | +37,263 | 0.01% | 1,532,773 |
| 2013-01-17 | 2013-01-15 | 5.974 | 216,924 | +6,210 | 0.01% | 1,295,848 |
| 2013-01-16 | 2013-01-14 | 5.917 | 210,714 | +110,015 | 0.01% | 1,246,876 |
| 2013-01-15 | 2013-01-11 | 5.805 | 100,699 | +30,165 | 0.00% | 584,525 |
| 2013-01-14 | 2013-01-10 | 5.861 | 70,534 | +21,294 | 0.00% | 413,402 |
| 2012-12-28 | 2012-12-24 | 5.433 | 49,240 | -10,647 | 0.00% | 267,507 |
| 2012-12-03 | 2012-11-29 | 5.354 | 59,887 | +10,647 | 0.00% | 320,625 |
| 2012-11-30 | 2012-11-28 | 5.365 | 49,240 | -10,647 | 0.00% | 264,177 |
| 2012-11-29 | 2012-11-27 | 5.410 | 59,887 | -4,436 | 0.00% | 324,000 |
| 2012-11-27 | 2012-11-23 | 5.286 | 64,323 | -8,872 | 0.00% | 340,024 |
| 2012-11-22 | 2012-11-20 | 5.016 | 73,195 | +10,646 | 0.00% | 367,123 |
| 2012-11-21 | 2012-11-19 | 5.038 | 62,549 | -4,436 | 0.00% | 315,136 |
| 2012-11-16 | 2012-11-14 | 4.892 | 66,985 | -8,872 | 0.00% | 327,671 |
| 2012-11-12 | 2012-11-08 | 4.869 | 75,857 | +4,436 | 0.00% | 369,360 |
| 2012-11-05 | 2012-11-01 | 4.926 | 71,421 | -887 | 0.00% | 351,786 |
| 2012-10-31 | 2012-10-29 | 4.610 | 72,308 | +8,872 | 0.00% | 333,335 |
| 2012-10-30 | 2012-10-26 | 4.576 | 63,436 | +8,872 | 0.00% | 290,290 |
| 2012-10-22 | 2012-10-18 | 4.565 | 54,564 | -887 | 0.00% | 249,076 |
| 2012-09-19 | 2012-09-17 | 4.935 | 55,451 | +1,376 | 0.00% | 273,668 |
| 2012-08-23 | 2012-08-21 | 4.750 | 54,075 | +866 | 0.00% | 256,877 |
| 2012-08-06 | 2012-08-02 | 4.716 | 53,209 | -433 | 0.00% | 250,918 |
| 2012-08-02 | 2012-07-31 | 4.762 | 53,642 | +433 | 0.00% | 255,440 |
| 2012-07-11 | 2012-07-09 | 4.669 | 53,209 | -8,652 | 0.00% | 248,458 |
| 2012-07-04 | 2012-06-29 | 4.739 | 61,861 | -3,894 | 0.00% | 293,149 |
| 2012-05-31 | 2012-05-29 | 4.912 | 65,755 | -10,382 | 0.00% | 323,002 |
| 2012-05-23 | 2012-05-21 | 4.739 | 76,137 | -17,304 | 0.00% | 360,800 |
| 2012-04-19 | 2012-04-17 | 4.831 | 93,441 | -2,595 | 0.00% | 451,441 |
| 2012-04-12 | 2012-04-10 | 4.977 | 96,036 | +2,803 | 0.00% | 477,927 |
| 2012-03-26 | 2012-03-22 | 4.917 | 93,233 | -8,400 | 0.00% | 458,428 |
| 2012-03-23 | 2012-03-21 | 4.988 | 101,633 | -420 | 0.01% | 506,991 |
| 2012-03-22 | 2012-03-20 | 5.108 | 102,053 | -2,940 | 0.01% | 521,236 |
| 2012-03-21 | 2012-03-19 | 5.215 | 104,993 | +7,560 | 0.01% | 547,502 |
| 2012-03-15 | 2012-03-13 | 5.298 | 97,433 | -5,040 | 0.01% | 516,199 |
| 2012-03-14 | 2012-03-12 | 5.286 | 102,473 | -5,879 | 0.01% | 541,681 |
| 2012-03-12 | 2012-03-08 | 5.238 | 108,352 | +4,199 | 0.01% | 567,598 |
| 2012-03-09 | 2012-03-07 | 5.191 | 104,153 | +10,920 | 0.01% | 540,642 |
| 2012-03-08 | 2012-03-06 | 5.215 | 93,233 | -6,720 | 0.00% | 486,178 |
| 2012-03-07 | 2012-03-05 | 5.203 | 99,953 | +29,398 | 0.01% | 520,030 |
| 2012-03-01 | 2012-02-28 | 5.500 | 70,555 | -4,200 | 0.00% | 388,080 |
| 2012-02-29 | 2012-02-27 | 5.477 | 74,755 | -21,838 | 0.00% | 409,401 |
| 2012-02-28 | 2012-02-24 | 5.286 | 96,593 | +16,799 | 0.01% | 510,599 |
| 2012-02-27 | 2012-02-23 | 5.215 | 79,794 | +5,039 | 0.00% | 416,098 |
| 2012-02-24 | 2012-02-22 | 5.238 | 74,755 | +4,200 | 0.00% | 391,601 |
| 2012-02-17 | 2012-02-15 | 5.131 | 70,555 | +8,399 | 0.00% | 362,040 |
| 2012-02-15 | 2012-02-13 | 5.203 | 62,156 | +8,400 | 0.00% | 323,382 |
| 2012-02-14 | 2012-02-10 | 5.179 | 53,756 | -8,400 | 0.00% | 278,399 |
| 2012-02-13 | 2012-02-09 | 5.441 | 62,156 | -8,399 | 0.00% | 338,182 |
| 2012-02-10 | 2012-02-08 | 5.036 | 70,555 | -48,297 | 0.00% | 355,320 |
| 2012-02-09 | 2012-02-07 | 4.798 | 118,852 | +65,096 | 0.01% | 570,247 |
| 2012-02-08 | 2012-02-06 | 4.465 | 53,756 | -12,599 | 0.00% | 239,999 |
| 2012-02-07 | 2012-02-03 | 4.322 | 66,355 | +12,599 | 0.00% | 286,769 |
| 2011-11-22 | 2011-11-18 | 5.310 | 53,756 | +8,399 | 0.00% | 285,439 |
| 2011-09-26 | 2011-09-22 | 5.917 | 45,357 | +3,360 | 0.00% | 268,381 |
| 2011-09-01 | 2011-08-30 | 7.015 | 41,997 | -8,399 | 0.00% | 294,622 |
| 2011-08-31 | 2011-08-29 | 6.760 | 50,396 | -20,338 | 0.00% | 340,676 |
| 2011-08-30 | 2011-08-26 | 6.675 | 70,734 | -8,225 | 0.00% | 472,141 |
| 2011-08-23 | 2011-08-19 | 6.638 | 78,959 | -166,965 | 0.00% | 524,162 |
| 2011-08-22 | 2011-08-18 | 6.894 | 245,924 | +8,225 | 0.01% | 1,695,333 |
| 2011-08-19 | 2011-08-17 | 7.040 | 237,699 | -1,645 | 0.01% | 1,673,312 |
| 2011-08-17 | 2011-08-15 | 6.882 | 239,344 | +4,524 | 0.01% | 1,647,062 |
| 2011-08-15 | 2011-08-11 | 6.663 | 234,820 | +8,225 | 0.01% | 1,564,540 |
| 2011-08-12 | 2011-08-10 | 6.675 | 226,595 | -4,935 | 0.01% | 1,512,494 |
| 2011-08-10 | 2011-08-08 | 6.675 | 231,530 | -4,112 | 0.01% | 1,545,435 |
| 2011-08-09 | 2011-08-05 | 7.113 | 235,642 | -8,225 | 0.01% | 1,676,022 |
| 2011-08-08 | 2011-08-04 | 7.234 | 243,867 | -8,225 | 0.01% | 1,764,172 |
| 2011-08-05 | 2011-08-03 | 7.246 | 252,092 | -13,571 | 0.01% | 1,826,738 |
| 2011-08-04 | 2011-08-02 | 7.234 | 265,663 | +8,225 | 0.01% | 1,921,848 |
| 2011-08-03 | 2011-08-01 | 7.222 | 257,438 | +185,882 | 0.01% | 1,859,217 |
| 2011-08-02 | 2011-07-29 | 6.724 | 71,556 | +37,834 | 0.00% | 481,108 |
| 2011-08-01 | 2011-07-28 | 6.602 | 33,722 | +3,290 | 0.00% | 222,630 |
| 2011-07-29 | 2011-07-27 | 6.395 | 30,432 | +11,515 | 0.00% | 194,620 |
| 2011-07-26 | 2011-07-22 | 6.359 | 18,917 | +4,935 | 0.00% | 120,289 |
| 2011-07-14 | 2011-07-12 | 6.261 | 13,982 | -412 | 0.00% | 87,548 |
| 2011-07-13 | 2011-07-11 | 6.322 | 14,394 | +412 | 0.00% | 91,003 |
| 2011-07-07 | 2011-07-05 | 6.322 | 13,982 | -10,693 | 0.00% | 88,398 |
| 2011-07-06 | 2011-07-04 | 6.322 | 24,675 | +13,983 | 0.00% | 156,002 |
| 2011-07-05 | 2011-06-30 | 6.286 | 10,692 | +4,935 | 0.00% | 67,208 |
| 2011-06-29 | 2011-06-27 | 6.201 | 5,757 | -1,645 | 0.00% | 35,697 |
| 2011-06-28 | 2011-06-24 | 6.201 | 7,402 | +1,645 | 0.00% | 45,898 |
| 2011-06-27 | 2011-06-23 | 6.152 | 5,757 | -3,290 | 0.00% | 35,417 |
| 2011-06-24 | 2011-06-22 | 6.152 | 9,047 | -823 | 0.00% | 55,658 |
| 2011-06-23 | 2011-06-21 | 6.176 | 9,870 | +823 | 0.00% | 60,961 |
| 2011-06-21 | 2011-06-17 | 6.225 | 9,047 | -412 | 0.00% | 56,318 |
| 2011-06-20 | 2011-06-16 | 6.201 | 9,459 | -6,579 | 0.00% | 58,652 |
| 2011-06-16 | 2011-06-14 | 6.261 | 16,038 | +1,644 | 0.00% | 100,422 |
| 2011-06-15 | 2011-06-13 | 6.249 | 14,394 | +6,580 | 0.00% | 89,953 |
| 2011-06-14 | 2011-06-10 | 6.286 | 7,814 | -1,645 | 0.00% | 49,117 |
| 2011-06-13 | 2011-06-09 | 6.310 | 9,459 | -50,994 | 0.00% | 59,688 |
| 2011-06-10 | 2011-06-08 | 6.310 | 60,453 | +1,645 | 0.00% | 381,466 |
| 2011-06-09 | 2011-06-07 | 6.322 | 58,808 | -6,580 | 0.00% | 371,801 |
| 2011-06-08 | 2011-06-03 | 6.347 | 65,388 | -10,692 | 0.00% | 414,992 |
| 2011-06-07 | 2011-06-02 | 6.322 | 76,080 | -9,870 | 0.00% | 481,000 |
| 2011-06-03 | 2011-06-01 | 6.371 | 85,950 | +14,805 | 0.00% | 547,581 |
| 2011-06-02 | 2011-05-31 | 6.334 | 71,145 | -2,468 | 0.00% | 450,664 |
| 2011-06-01 | 2011-05-30 | 6.201 | 73,613 | -6,579 | 0.00% | 456,453 |
| 2011-05-30 | 2011-05-26 | 5.909 | 80,192 | -6,580 | 473,847 | |
| 2011-05-27 | 2011-05-25 | 5.763 | 86,772 | -25,497 | 500,068 | |
| 2011-05-26 | 2011-05-24 | 5.994 | 112,269 | +14,804 | 672,942 | |
| 2011-05-25 | 2011-05-23 | 6.261 | 97,465 | -3,290 | 610,277 | |
| 2011-05-24 | 2011-05-20 | 6.334 | 100,755 | +23,441 | 638,227 | |
| 2011-05-23 | 2011-05-19 | 6.432 | 77,314 | -21,384 | 497,261 | |
| 2011-05-20 | 2011-05-18 | 6.420 | 98,698 | 633,597 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy