History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.330 | 1,000 | +0 | 0.00% | 4,330 |
| 2025-10-13 | 2025-10-09 | 4.390 | 1,000 | +0 | 0.00% | 4,390 |
| 2025-10-10 | 2025-10-08 | 4.270 | 1,000 | +0 | 0.00% | 4,270 |
| 2025-10-09 | 2025-10-06 | 4.700 | 1,000 | +0 | 0.00% | 4,700 |
| 2025-10-08 | 2025-10-03 | 4.300 | 1,000 | +0 | 0.00% | 4,300 |
| 2025-10-06 | 2025-10-02 | 4.300 | 1,000 | +0 | 0.00% | 4,300 |
| 2025-10-03 | 2025-09-30 | 4.290 | 1,000 | +0 | 0.00% | 4,290 |
| 2025-10-02 | 2025-09-29 | 4.280 | 1,000 | +0 | 0.00% | 4,280 |
| 2025-09-30 | 2025-09-26 | 4.280 | 1,000 | +0 | 0.00% | 4,280 |
| 2025-09-29 | 2025-09-25 | 4.280 | 1,000 | +0 | 0.00% | 4,280 |
| 2025-09-26 | 2025-09-24 | 4.230 | 1,000 | +0 | 0.00% | 4,230 |
| 2025-09-25 | 2025-09-23 | 4.270 | 1,000 | +0 | 0.00% | 4,270 |
| 2025-09-24 | 2025-09-22 | 4.270 | 1,000 | +0 | 0.00% | 4,270 |
| 2025-09-23 | 2025-09-19 | 4.210 | 1,000 | +0 | 0.00% | 4,210 |
| 2025-09-22 | 2025-09-18 | 4.290 | 1,000 | +0 | 0.00% | 4,290 |
| 2025-09-19 | 2025-09-17 | 4.290 | 1,000 | +0 | 0.00% | 4,290 |
| 2025-09-18 | 2025-09-16 | 4.290 | 1,000 | +0 | 0.00% | 4,290 |
| 2025-09-17 | 2025-09-15 | 4.290 | 1,000 | +0 | 0.00% | 4,290 |
| 2025-09-16 | 2025-09-12 | 4.290 | 1,000 | +0 | 0.00% | 4,290 |
| 2025-09-15 | 2025-09-11 | 4.320 | 1,000 | +0 | 0.00% | 4,320 |
| 2025-09-12 | 2025-09-10 | 4.320 | 1,000 | +0 | 0.00% | 4,320 |
| 2025-09-11 | 2025-09-09 | 4.310 | 1,000 | +0 | 0.00% | 4,310 |
| 2025-09-10 | 2025-09-08 | 4.400 | 1,000 | +0 | 0.00% | 4,400 |
| 2025-09-09 | 2025-09-05 | 4.400 | 1,000 | +0 | 0.00% | 4,400 |
| 2025-09-08 | 2025-09-04 | 4.400 | 1,000 | +0 | 0.00% | 4,400 |
| 2025-09-05 | 2025-09-03 | 4.400 | 1,000 | +0 | 0.00% | 4,400 |
| 2025-09-04 | 2025-09-02 | 4.400 | 1,000 | +0 | 0.00% | 4,400 |
| 2025-09-03 | 2025-09-01 | 4.400 | 1,000 | +0 | 0.00% | 4,400 |
| 2025-09-02 | 2025-08-29 | 4.330 | 1,000 | +0 | 0.00% | 4,330 |
| 2025-09-01 | 2025-08-28 | 4.570 | 1,000 | +0 | 0.00% | 4,570 |
| 2025-08-29 | 2025-08-27 | 4.570 | 1,000 | +0 | 0.00% | 4,570 |
| 2025-08-28 | 2025-08-26 | 4.570 | 1,000 | +0 | 0.00% | 4,570 |
| 2025-08-27 | 2025-08-25 | 4.600 | 1,000 | +0 | 0.00% | 4,600 |
| 2025-08-26 | 2025-08-22 | 4.600 | 1,000 | +0 | 0.00% | 4,600 |
| 2025-08-25 | 2025-08-21 | 4.600 | 1,000 | +0 | 0.00% | 4,600 |
| 2025-08-22 | 2025-08-20 | 4.450 | 1,000 | +0 | 0.00% | 4,450 |
| 2025-08-21 | 2025-08-19 | 4.450 | 1,000 | +0 | 0.00% | 4,450 |
| 2025-08-20 | 2025-08-18 | 4.450 | 1,000 | +0 | 0.00% | 4,450 |
| 2025-08-19 | 2025-08-15 | 4.450 | 1,000 | +0 | 0.00% | 4,450 |
| 2025-08-18 | 2025-08-14 | 4.390 | 1,000 | +0 | 0.00% | 4,390 |
| 2025-08-15 | 2025-08-13 | 4.390 | 1,000 | +0 | 0.00% | 4,390 |
| 2025-08-14 | 2025-08-12 | 4.400 | 1,000 | +0 | 0.00% | 4,400 |
| 2025-08-13 | 2025-08-11 | 4.400 | 1,000 | +0 | 0.00% | 4,400 |
| 2025-08-12 | 2025-08-08 | 4.400 | 1,000 | +0 | 0.00% | 4,400 |
| 2025-08-11 | 2025-08-07 | 4.410 | 1,000 | +0 | 0.00% | 4,410 |
| 2025-08-08 | 2025-08-06 | 4.410 | 1,000 | +0 | 0.00% | 4,410 |
| 2025-08-07 | 2025-08-05 | 4.410 | 1,000 | +0 | 0.00% | 4,410 |
| 2025-08-06 | 2025-08-04 | 4.410 | 1,000 | +0 | 0.00% | 4,410 |
| 2025-08-05 | 2025-08-01 | 4.450 | 1,000 | +0 | 0.00% | 4,450 |
| 2025-08-04 | 2025-07-31 | 4.450 | 1,000 | +0 | 0.00% | 4,450 |
| 2025-08-01 | 2025-07-30 | 4.380 | 1,000 | +0 | 0.00% | 4,380 |
| 2025-07-31 | 2025-07-29 | 4.330 | 1,000 | +0 | 0.00% | 4,330 |
| 2025-07-30 | 2025-07-28 | 4.490 | 1,000 | +0 | 0.00% | 4,490 |
| 2025-07-29 | 2025-07-25 | 4.490 | 1,000 | +0 | 0.00% | 4,490 |
| 2025-07-28 | 2025-07-24 | 4.490 | 1,000 | +0 | 0.00% | 4,490 |
| 2025-07-25 | 2025-07-23 | 4.510 | 1,000 | +0 | 0.00% | 4,510 |
| 2025-07-24 | 2025-07-22 | 4.520 | 1,000 | +0 | 0.00% | 4,520 |
| 2025-07-23 | 2025-07-21 | 4.520 | 1,000 | +0 | 0.00% | 4,520 |
| 2025-07-22 | 2025-07-18 | 4.520 | 1,000 | +0 | 0.00% | 4,520 |
| 2025-07-21 | 2025-07-17 | 4.490 | 1,000 | +0 | 0.00% | 4,490 |
| 2025-07-18 | 2025-07-16 | 4.490 | 1,000 | +0 | 0.00% | 4,490 |
| 2025-07-17 | 2025-07-15 | 4.490 | 1,000 | +0 | 0.00% | 4,490 |
| 2025-07-16 | 2025-07-14 | 4.490 | 1,000 | +0 | 0.00% | 4,490 |
| 2025-07-15 | 2025-07-11 | 4.490 | 1,000 | +0 | 0.00% | 4,490 |
| 2025-07-14 | 2025-07-10 | 4.490 | 1,000 | +0 | 0.00% | 4,490 |
| 2025-07-11 | 2025-07-09 | 4.550 | 1,000 | +0 | 0.00% | 4,550 |
| 2025-07-10 | 2025-07-08 | 4.550 | 1,000 | +0 | 0.00% | 4,550 |
| 2025-07-09 | 2025-07-07 | 4.550 | 1,000 | +0 | 0.00% | 4,550 |
| 2025-07-08 | 2025-07-04 | 4.490 | 1,000 | +0 | 0.00% | 4,490 |
| 2025-07-07 | 2025-07-03 | 4.490 | 1,000 | +0 | 0.00% | 4,490 |
| 2025-07-04 | 2025-07-02 | 4.350 | 1,000 | +0 | 0.00% | 4,350 |
| 2025-07-03 | 2025-06-30 | 4.500 | 1,000 | +0 | 0.00% | 4,500 |
| 2025-07-02 | 2025-06-27 | 4.500 | 1,000 | +0 | 0.00% | 4,500 |
| 2025-06-30 | 2025-06-26 | 4.420 | 1,000 | +0 | 0.00% | 4,420 |
| 2025-06-27 | 2025-06-25 | 4.410 | 1,000 | +0 | 0.00% | 4,410 |
| 2025-06-26 | 2025-06-24 | 4.350 | 1,000 | +0 | 0.00% | 4,350 |
| 2025-06-25 | 2025-06-23 | 4.590 | 1,000 | +0 | 0.00% | 4,590 |
| 2025-06-24 | 2025-06-20 | 4.590 | 1,000 | +0 | 0.00% | 4,590 |
| 2025-06-23 | 2025-06-19 | 4.600 | 1,000 | +0 | 0.00% | 4,600 |
| 2025-06-20 | 2025-06-18 | 4.500 | 1,000 | +0 | 0.00% | 4,500 |
| 2025-06-19 | 2025-06-17 | 4.500 | 1,000 | +0 | 0.00% | 4,500 |
| 2025-06-18 | 2025-06-16 | 4.580 | 1,000 | +0 | 0.00% | 4,580 |
| 2025-06-17 | 2025-06-13 | 4.600 | 1,000 | +0 | 0.00% | 4,600 |
| 2025-06-16 | 2025-06-12 | 4.500 | 1,000 | +0 | 0.00% | 4,500 |
| 2025-06-13 | 2025-06-11 | 4.500 | 1,000 | +0 | 0.00% | 4,500 |
| 2025-06-12 | 2025-06-10 | 4.500 | 1,000 | +0 | 0.00% | 4,500 |
| 2025-06-11 | 2025-06-09 | 4.500 | 1,000 | +0 | 0.00% | 4,500 |
| 2025-06-10 | 2025-06-06 | 4.500 | 1,000 | +0 | 0.00% | 4,500 |
| 2025-06-09 | 2025-06-05 | 4.500 | 1,000 | +0 | 0.00% | 4,500 |
| 2025-06-06 | 2025-06-04 | 4.400 | 1,000 | +0 | 0.00% | 4,400 |
| 2025-06-05 | 2025-06-03 | 4.400 | 1,000 | +0 | 0.00% | 4,400 |
| 2025-06-04 | 2025-06-02 | 4.400 | 1,000 | +0 | 0.00% | 4,400 |
| 2025-06-03 | 2025-05-30 | 4.400 | 1,000 | +0 | 0.00% | 4,400 |
| 2025-06-02 | 2025-05-29 | 4.400 | 1,000 | +0 | 0.00% | 4,400 |
| 2025-05-30 | 2025-05-28 | 4.390 | 1,000 | +0 | 0.00% | 4,390 |
| 2025-05-29 | 2025-05-27 | 4.290 | 1,000 | +0 | 0.00% | 4,290 |
| 2025-05-28 | 2025-05-26 | 4.340 | 1,000 | +0 | 0.00% | 4,340 |
| 2025-05-27 | 2025-05-23 | 4.340 | 1,000 | +0 | 0.00% | 4,340 |
| 2025-05-26 | 2025-05-22 | 4.320 | 1,000 | +0 | 0.00% | 4,320 |
| 2025-05-23 | 2025-05-21 | 4.270 | 1,000 | +0 | 0.00% | 4,270 |
| 2025-05-22 | 2025-05-20 | 4.280 | 1,000 | +0 | 0.00% | 4,280 |
| 2025-05-21 | 2025-05-19 | 4.330 | 1,000 | +0 | 0.00% | 4,330 |
| 2025-05-20 | 2025-05-16 | 4.280 | 1,000 | +0 | 0.00% | 4,280 |
| 2025-05-19 | 2025-05-15 | 4.440 | 1,000 | +0 | 0.00% | 4,440 |
| 2025-05-16 | 2025-05-14 | 4.430 | 1,000 | +0 | 0.00% | 4,430 |
| 2025-05-15 | 2025-05-13 | 4.600 | 1,000 | +0 | 0.00% | 4,600 |
| 2025-05-14 | 2025-05-12 | 4.600 | 1,000 | +0 | 0.00% | 4,600 |
| 2025-05-13 | 2025-05-09 | 4.420 | 1,000 | +0 | 0.00% | 4,420 |
| 2025-05-12 | 2025-05-08 | 4.540 | 1,000 | +0 | 0.00% | 4,540 |
| 2025-05-09 | 2025-05-07 | 4.650 | 1,000 | +0 | 0.00% | 4,650 |
| 2025-05-08 | 2025-05-06 | 4.600 | 1,000 | +0 | 0.00% | 4,600 |
| 2025-05-07 | 2025-05-02 | 4.600 | 1,000 | +0 | 0.00% | 4,600 |
| 2025-05-06 | 2025-04-30 | 4.600 | 1,000 | +0 | 0.00% | 4,600 |
| 2025-05-02 | 2025-04-29 | 4.310 | 1,000 | +0 | 0.00% | 4,310 |
| 2025-04-30 | 2025-04-28 | 4.800 | 1,000 | +0 | 0.00% | 4,800 |
| 2025-04-29 | 2025-04-25 | 4.600 | 1,000 | +0 | 0.00% | 4,600 |
| 2025-04-28 | 2025-04-24 | 4.600 | 1,000 | +0 | 0.00% | 4,600 |
| 2025-04-25 | 2025-04-23 | 4.600 | 1,000 | +0 | 0.00% | 4,600 |
| 2025-04-24 | 2025-04-22 | 4.600 | 1,000 | +0 | 0.00% | 4,600 |
| 2025-04-23 | 2025-04-17 | 4.320 | 1,000 | +0 | 0.00% | 4,320 |
| 2025-04-22 | 2025-04-16 | 4.300 | 1,000 | +0 | 0.00% | 4,300 |
| 2025-04-17 | 2025-04-15 | 4.300 | 1,000 | +0 | 0.00% | 4,300 |
| 2025-04-16 | 2025-04-14 | 4.300 | 1,000 | +0 | 0.00% | 4,300 |
| 2025-04-15 | 2025-04-11 | 4.260 | 1,000 | +0 | 0.00% | 4,260 |
| 2025-04-14 | 2025-04-10 | 4.600 | 1,000 | +0 | 0.00% | 4,600 |
| 2025-04-11 | 2025-04-09 | 4.330 | 1,000 | +0 | 0.00% | 4,330 |
| 2025-04-10 | 2025-04-08 | 4.380 | 1,000 | +0 | 0.00% | 4,380 |
| 2025-04-09 | 2025-04-07 | 4.200 | 1,000 | +0 | 0.00% | 4,200 |
| 2025-04-08 | 2025-04-03 | 4.360 | 1,000 | +0 | 0.00% | 4,360 |
| 2025-04-07 | 2025-04-02 | 4.250 | 1,000 | +0 | 0.00% | 4,250 |
| 2025-04-03 | 2025-04-01 | 4.350 | 1,000 | +0 | 0.00% | 4,350 |
| 2025-04-02 | 2025-03-31 | 4.350 | 1,000 | +0 | 0.00% | 4,350 |
| 2025-04-01 | 2025-03-28 | 4.500 | 1,000 | +0 | 0.00% | 4,500 |
| 2025-03-31 | 2025-03-27 | 4.500 | 1,000 | +0 | 0.00% | 4,500 |
| 2025-03-28 | 2025-03-26 | 4.270 | 1,000 | +0 | 0.00% | 4,270 |
| 2025-03-27 | 2025-03-25 | 4.380 | 1,000 | +0 | 0.00% | 4,380 |
| 2025-03-26 | 2025-03-24 | 4.600 | 1,000 | +0 | 0.00% | 4,600 |
| 2025-03-25 | 2025-03-21 | 4.800 | 1,000 | +0 | 0.00% | 4,800 |
| 2025-03-24 | 2025-03-20 | 4.390 | 1,000 | +0 | 0.00% | 4,390 |
| 2025-03-21 | 2025-03-19 | 4.340 | 1,000 | +0 | 0.00% | 4,340 |
| 2025-03-20 | 2025-03-18 | 4.340 | 1,000 | +0 | 0.00% | 4,340 |
| 2025-03-19 | 2025-03-17 | 4.270 | 1,000 | +0 | 0.00% | 4,270 |
| 2025-03-18 | 2025-03-14 | 4.270 | 1,000 | +0 | 0.00% | 4,270 |
| 2025-03-17 | 2025-03-13 | 4.270 | 1,000 | +0 | 0.00% | 4,270 |
| 2025-03-14 | 2025-03-12 | 4.270 | 1,000 | +0 | 0.00% | 4,270 |
| 2025-03-13 | 2025-03-11 | 4.270 | 1,000 | +0 | 0.00% | 4,270 |
| 2025-03-12 | 2025-03-10 | 4.270 | 1,000 | +0 | 0.00% | 4,270 |
| 2025-03-11 | 2025-03-07 | 4.270 | 1,000 | +0 | 0.00% | 4,270 |
| 2025-03-10 | 2025-03-06 | 4.310 | 1,000 | +0 | 0.00% | 4,310 |
| 2025-03-07 | 2025-03-05 | 4.400 | 1,000 | +0 | 0.00% | 4,400 |
| 2025-03-06 | 2025-03-04 | 4.400 | 1,000 | +0 | 0.00% | 4,400 |
| 2025-03-05 | 2025-03-03 | 4.500 | 1,000 | +0 | 0.00% | 4,500 |
| 2025-03-04 | 2025-02-28 | 4.500 | 1,000 | +0 | 0.00% | 4,500 |
| 2025-03-03 | 2025-02-27 | 4.500 | 1,000 | +0 | 0.00% | 4,500 |
| 2025-02-28 | 2025-02-26 | 4.500 | 1,000 | +0 | 0.00% | 4,500 |
| 2025-02-27 | 2025-02-25 | 4.500 | 1,000 | +0 | 0.00% | 4,500 |
| 2025-02-26 | 2025-02-24 | 4.750 | 1,000 | +0 | 0.00% | 4,750 |
| 2025-02-25 | 2025-02-21 | 4.750 | 1,000 | +0 | 0.00% | 4,750 |
| 2025-02-24 | 2025-02-20 | 4.500 | 1,000 | +0 | 0.00% | 4,500 |
| 2025-02-21 | 2025-02-19 | 4.500 | 1,000 | +0 | 0.00% | 4,500 |
| 2025-02-20 | 2025-02-18 | 4.500 | 1,000 | +0 | 0.00% | 4,500 |
| 2025-02-19 | 2025-02-17 | 4.500 | 1,000 | +0 | 0.00% | 4,500 |
| 2025-02-18 | 2025-02-14 | 4.500 | 1,000 | +0 | 0.00% | 4,500 |
| 2025-02-17 | 2025-02-13 | 4.500 | 1,000 | +0 | 0.00% | 4,500 |
| 2025-02-14 | 2025-02-12 | 4.500 | 1,000 | +0 | 0.00% | 4,500 |
| 2025-02-13 | 2025-02-11 | 4.500 | 1,000 | +0 | 0.00% | 4,500 |
| 2025-02-12 | 2025-02-10 | 4.320 | 1,000 | +0 | 0.00% | 4,320 |
| 2025-02-11 | 2025-02-07 | 4.320 | 1,000 | +0 | 0.00% | 4,320 |
| 2025-02-10 | 2025-02-06 | 4.340 | 1,000 | +0 | 0.00% | 4,340 |
| 2025-02-07 | 2025-02-05 | 4.340 | 1,000 | +0 | 0.00% | 4,340 |
| 2025-02-06 | 2025-02-04 | 4.340 | 1,000 | +0 | 0.00% | 4,340 |
| 2025-02-05 | 2025-02-03 | 4.340 | 1,000 | +0 | 0.00% | 4,340 |
| 2025-02-04 | 2025-01-28 | 4.800 | 1,000 | +0 | 0.00% | 4,800 |
| 2025-02-03 | 2025-01-24 | 4.300 | 1,000 | +0 | 0.00% | 4,300 |
| 2025-01-27 | 2025-01-23 | 4.300 | 1,000 | +0 | 0.00% | 4,300 |
| 2025-01-24 | 2025-01-22 | 4.300 | 1,000 | +0 | 0.00% | 4,300 |
| 2025-01-23 | 2025-01-21 | 4.300 | 1,000 | +0 | 0.00% | 4,300 |
| 2025-01-22 | 2025-01-20 | 4.300 | 1,000 | +0 | 0.00% | 4,300 |
| 2025-01-21 | 2025-01-17 | 4.300 | 1,000 | +0 | 0.00% | 4,300 |
| 2025-01-20 | 2025-01-16 | 4.350 | 1,000 | +0 | 0.00% | 4,350 |
| 2025-01-17 | 2025-01-15 | 4.350 | 1,000 | +0 | 0.00% | 4,350 |
| 2025-01-16 | 2025-01-14 | 4.350 | 1,000 | +0 | 0.00% | 4,350 |
| 2025-01-15 | 2025-01-13 | 4.350 | 1,000 | +0 | 0.00% | 4,350 |
| 2025-01-14 | 2025-01-10 | 4.350 | 1,000 | +0 | 0.00% | 4,350 |
| 2025-01-13 | 2025-01-09 | 4.350 | 1,000 | +0 | 0.00% | 4,350 |
| 2025-01-10 | 2025-01-08 | 4.350 | 1,000 | +0 | 0.00% | 4,350 |
| 2025-01-09 | 2025-01-07 | 4.400 | 1,000 | +0 | 0.00% | 4,400 |
| 2025-01-08 | 2025-01-06 | 4.400 | 1,000 | +0 | 0.00% | 4,400 |
| 2025-01-07 | 2025-01-03 | 4.400 | 1,000 | +0 | 0.00% | 4,400 |
| 2025-01-06 | 2025-01-02 | 4.400 | 1,000 | +0 | 0.00% | 4,400 |
| 2025-01-03 | 2024-12-31 | 4.450 | 1,000 | +0 | 0.00% | 4,450 |
| 2025-01-02 | 2024-12-27 | 4.450 | 1,000 | +0 | 0.00% | 4,450 |
| 2024-12-30 | 2024-12-24 | 4.450 | 1,000 | +0 | 0.00% | 4,450 |
| 2024-12-27 | 2024-12-20 | 4.400 | 1,000 | +0 | 0.00% | 4,400 |
| 2024-12-23 | 2024-12-19 | 4.400 | 1,000 | +0 | 0.00% | 4,400 |
| 2024-12-20 | 2024-12-18 | 4.400 | 1,000 | +0 | 0.00% | 4,400 |
| 2024-12-19 | 2024-12-17 | 4.360 | 1,000 | +0 | 0.00% | 4,360 |
| 2024-12-18 | 2024-12-16 | 4.360 | 1,000 | +0 | 0.00% | 4,360 |
| 2024-12-17 | 2024-12-13 | 4.380 | 1,000 | +0 | 0.00% | 4,380 |
| 2024-12-16 | 2024-12-12 | 4.380 | 1,000 | +0 | 0.00% | 4,380 |
| 2024-12-13 | 2024-12-11 | 4.380 | 1,000 | +0 | 0.00% | 4,380 |
| 2024-12-12 | 2024-12-10 | 4.300 | 1,000 | +0 | 0.00% | 4,300 |
| 2024-12-11 | 2024-12-09 | 4.360 | 1,000 | +0 | 0.00% | 4,360 |
| 2024-12-10 | 2024-12-06 | 4.360 | 1,000 | +0 | 0.00% | 4,360 |
| 2024-12-09 | 2024-12-05 | 4.600 | 1,000 | +0 | 0.00% | 4,600 |
| 2024-12-06 | 2024-12-04 | 4.600 | 1,000 | +0 | 0.00% | 4,600 |
| 2024-12-05 | 2024-12-03 | 4.600 | 1,000 | +0 | 0.00% | 4,600 |
| 2024-12-04 | 2024-12-02 | 4.690 | 1,000 | +0 | 0.00% | 4,690 |
| 2024-12-03 | 2024-11-29 | 4.690 | 1,000 | +0 | 0.00% | 4,690 |
| 2024-12-02 | 2024-11-28 | 4.700 | 1,000 | +0 | 0.00% | 4,700 |
| 2024-11-29 | 2024-11-27 | 4.600 | 1,000 | +0 | 0.00% | 4,600 |
| 2024-11-28 | 2024-11-26 | 4.600 | 1,000 | +0 | 0.00% | 4,600 |
| 2024-11-27 | 2024-11-25 | 4.600 | 1,000 | +0 | 0.00% | 4,600 |
| 2024-11-26 | 2024-11-22 | 4.600 | 1,000 | +0 | 0.00% | 4,600 |
| 2024-11-25 | 2024-11-21 | 4.600 | 1,000 | +0 | 0.00% | 4,600 |
| 2024-11-22 | 2024-11-20 | 4.600 | 1,000 | +0 | 0.00% | 4,600 |
| 2024-11-21 | 2024-11-19 | 4.700 | 1,000 | +0 | 0.00% | 4,700 |
| 2024-11-20 | 2024-11-18 | 4.700 | 1,000 | +0 | 0.00% | 4,700 |
| 2024-11-19 | 2024-11-15 | 4.700 | 1,000 | +0 | 0.00% | 4,700 |
| 2024-11-18 | 2024-11-14 | 4.700 | 1,000 | +0 | 0.00% | 4,700 |
| 2024-11-15 | 2024-11-13 | 4.700 | 1,000 | +0 | 0.00% | 4,700 |
| 2024-11-14 | 2024-11-12 | 4.500 | 1,000 | +0 | 0.00% | 4,500 |
| 2024-11-13 | 2024-11-11 | 4.460 | 1,000 | +0 | 0.00% | 4,460 |
| 2024-11-12 | 2024-11-08 | 4.460 | 1,000 | +0 | 0.00% | 4,460 |
| 2024-11-11 | 2024-11-07 | 4.460 | 1,000 | +0 | 0.00% | 4,460 |
| 2024-11-08 | 2024-11-06 | 4.500 | 1,000 | +0 | 0.00% | 4,500 |
| 2024-11-07 | 2024-11-05 | 4.490 | 1,000 | +0 | 0.00% | 4,490 |
| 2024-11-06 | 2024-11-04 | 4.470 | 1,000 | +0 | 0.00% | 4,470 |
| 2024-11-05 | 2024-11-01 | 4.500 | 1,000 | +0 | 0.00% | 4,500 |
| 2024-11-04 | 2024-10-31 | 4.500 | 1,000 | +0 | 0.00% | 4,500 |
| 2024-11-01 | 2024-10-30 | 4.500 | 1,000 | +0 | 0.00% | 4,500 |
| 2024-10-31 | 2024-10-29 | 4.460 | 1,000 | +0 | 0.00% | 4,460 |
| 2024-10-30 | 2024-10-28 | 4.270 | 1,000 | +0 | 0.00% | 4,270 |
| 2024-10-29 | 2024-10-25 | 4.200 | 1,000 | +0 | 0.00% | 4,200 |
| 2024-10-28 | 2024-10-24 | 4.170 | 1,000 | +0 | 0.00% | 4,170 |
| 2024-10-25 | 2024-10-23 | 4.000 | 1,000 | +0 | 0.00% | 4,000 |
| 2024-10-24 | 2024-10-22 | 4.000 | 1,000 | +0 | 0.00% | 4,000 |
| 2024-10-23 | 2024-10-21 | 4.000 | 1,000 | +0 | 0.00% | 4,000 |
| 2024-10-22 | 2024-10-18 | 4.000 | 1,000 | +0 | 0.00% | 4,000 |
| 2024-10-21 | 2024-10-17 | 4.010 | 1,000 | +0 | 0.00% | 4,010 |
| 2024-10-18 | 2024-10-16 | 4.000 | 1,000 | +0 | 0.00% | 4,000 |
| 2024-10-17 | 2024-10-15 | 4.000 | 1,000 | +0 | 0.00% | 4,000 |
| 2024-10-16 | 2024-10-14 | 4.000 | 1,000 | +0 | 0.00% | 4,000 |
| 2024-10-15 | 2024-10-10 | 4.000 | 1,000 | +0 | 0.00% | 4,000 |
| 2024-10-14 | 2024-10-09 | 3.830 | 1,000 | +0 | 0.00% | 3,830 |
| 2024-10-10 | 2024-10-08 | 3.990 | 1,000 | +0 | 0.00% | 3,990 |
| 2024-10-09 | 2024-10-07 | 3.990 | 1,000 | +0 | 0.00% | 3,990 |
| 2024-10-08 | 2024-10-04 | 3.990 | 1,000 | +0 | 0.00% | 3,990 |
| 2024-10-07 | 2024-10-03 | 4.010 | 1,000 | +0 | 0.00% | 4,010 |
| 2024-10-04 | 2024-10-02 | 3.990 | 1,000 | +0 | 0.00% | 3,990 |
| 2024-10-03 | 2024-09-30 | 4.080 | 1,000 | +0 | 0.00% | 4,080 |
| 2024-10-02 | 2024-09-27 | 4.020 | 1,000 | +0 | 0.00% | 4,020 |
| 2024-09-30 | 2024-09-26 | 4.440 | 1,000 | +0 | 0.00% | 4,440 |
| 2024-09-27 | 2024-09-25 | 4.440 | 1,000 | +0 | 0.00% | 4,440 |
| 2024-09-26 | 2024-09-24 | 4.440 | 1,000 | +0 | 0.00% | 4,440 |
| 2024-09-25 | 2024-09-23 | 4.260 | 1,000 | +0 | 0.00% | 4,260 |
| 2024-09-24 | 2024-09-20 | 4.300 | 1,000 | +0 | 0.00% | 4,300 |
| 2024-09-23 | 2024-09-19 | 4.300 | 1,000 | +0 | 0.00% | 4,300 |
| 2024-09-20 | 2024-09-17 | 4.300 | 1,000 | +0 | 0.00% | 4,300 |
| 2024-09-19 | 2024-09-16 | 4.300 | 1,000 | +0 | 0.00% | 4,300 |
| 2024-09-17 | 2024-09-13 | 4.300 | 1,000 | +0 | 0.00% | 4,300 |
| 2024-09-16 | 2024-09-12 | 4.300 | 1,000 | +0 | 0.00% | 4,300 |
| 2024-09-13 | 2024-09-11 | 4.300 | 1,000 | +0 | 0.00% | 4,300 |
| 2024-09-12 | 2024-09-10 | 4.280 | 1,000 | +0 | 0.00% | 4,280 |
| 2024-09-11 | 2024-09-09 | 4.280 | 1,000 | +0 | 0.00% | 4,280 |
| 2024-09-10 | 2024-09-05 | 4.250 | 1,000 | +0 | 0.00% | 4,250 |
| 2024-09-09 | 2024-09-04 | 4.250 | 1,000 | +0 | 0.00% | 4,250 |
| 2024-09-05 | 2024-09-03 | 4.180 | 1,000 | +0 | 0.00% | 4,180 |
| 2024-09-04 | 2024-09-02 | 4.150 | 1,000 | +0 | 0.00% | 4,150 |
| 2024-09-03 | 2024-08-30 | 4.150 | 1,000 | +0 | 0.00% | 4,150 |
| 2024-09-02 | 2024-08-29 | 4.260 | 1,000 | +0 | 0.00% | 4,260 |
| 2024-08-30 | 2024-08-28 | 4.260 | 1,000 | +0 | 0.00% | 4,260 |
| 2024-08-29 | 2024-08-27 | 4.260 | 1,000 | +0 | 0.00% | 4,260 |
| 2024-08-28 | 2024-08-26 | 4.240 | 1,000 | +0 | 0.00% | 4,240 |
| 2024-08-27 | 2024-08-23 | 4.240 | 1,000 | +0 | 0.00% | 4,240 |
| 2024-08-26 | 2024-08-22 | 4.240 | 1,000 | +0 | 0.00% | 4,240 |
| 2024-08-23 | 2024-08-21 | 4.240 | 1,000 | +0 | 0.00% | 4,240 |
| 2024-08-22 | 2024-08-20 | 4.240 | 1,000 | +0 | 0.00% | 4,240 |
| 2024-08-21 | 2024-08-19 | 4.240 | 1,000 | +0 | 0.00% | 4,240 |
| 2024-08-20 | 2024-08-16 | 4.240 | 1,000 | +0 | 0.00% | 4,240 |
| 2024-08-19 | 2024-08-15 | 4.240 | 1,000 | +0 | 0.00% | 4,240 |
| 2024-08-16 | 2024-08-14 | 4.130 | 1,000 | +0 | 0.00% | 4,130 |
| 2024-08-15 | 2024-08-13 | 4.130 | 1,000 | +0 | 0.00% | 4,130 |
| 2024-08-14 | 2024-08-12 | 4.130 | 1,000 | +0 | 0.00% | 4,130 |
| 2024-08-13 | 2024-08-09 | 4.130 | 1,000 | +0 | 0.00% | 4,130 |
| 2024-08-12 | 2024-08-08 | 4.130 | 1,000 | +0 | 0.00% | 4,130 |
| 2024-08-09 | 2024-08-07 | 4.130 | 1,000 | +0 | 0.00% | 4,130 |
| 2024-08-08 | 2024-08-06 | 4.160 | 1,000 | +0 | 0.00% | 4,160 |
| 2024-08-07 | 2024-08-05 | 4.160 | 1,000 | +0 | 0.00% | 4,160 |
| 2024-08-06 | 2024-08-02 | 4.160 | 1,000 | +0 | 0.00% | 4,160 |
| 2024-08-05 | 2024-08-01 | 4.160 | 1,000 | +0 | 0.00% | 4,160 |
| 2024-08-02 | 2024-07-31 | 4.160 | 1,000 | +0 | 0.00% | 4,160 |
| 2024-08-01 | 2024-07-30 | 4.160 | 1,000 | +0 | 0.00% | 4,160 |
| 2024-07-31 | 2024-07-29 | 4.260 | 1,000 | +0 | 0.00% | 4,260 |
| 2024-07-30 | 2024-07-26 | 4.260 | 1,000 | +0 | 0.00% | 4,260 |
| 2024-07-29 | 2024-07-25 | 4.260 | 1,000 | +0 | 0.00% | 4,260 |
| 2024-07-26 | 2024-07-24 | 4.240 | 1,000 | +0 | 0.00% | 4,240 |
| 2024-07-25 | 2024-07-23 | 4.240 | 1,000 | +0 | 0.00% | 4,240 |
| 2024-07-24 | 2024-07-22 | 4.240 | 1,000 | +0 | 0.00% | 4,240 |
| 2024-07-23 | 2024-07-19 | 4.200 | 1,000 | +0 | 0.00% | 4,200 |
| 2024-07-22 | 2024-07-18 | 4.200 | 1,000 | +0 | 0.00% | 4,200 |
| 2024-07-19 | 2024-07-17 | 4.250 | 1,000 | +0 | 0.00% | 4,250 |
| 2024-07-18 | 2024-07-16 | 4.260 | 1,000 | +0 | 0.00% | 4,260 |
| 2024-07-17 | 2024-07-15 | 4.260 | 1,000 | +0 | 0.00% | 4,260 |
| 2024-07-16 | 2024-07-12 | 4.260 | 1,000 | +0 | 0.00% | 4,260 |
| 2024-07-15 | 2024-07-11 | 4.350 | 1,000 | +0 | 0.00% | 4,350 |
| 2024-07-12 | 2024-07-10 | 4.350 | 1,000 | +0 | 0.00% | 4,350 |
| 2024-07-11 | 2024-07-09 | 4.380 | 1,000 | +0 | 0.00% | 4,380 |
| 2024-07-10 | 2024-07-08 | 4.390 | 1,000 | +0 | 0.00% | 4,390 |
| 2024-07-09 | 2024-07-05 | 4.390 | 1,000 | +0 | 0.00% | 4,390 |
| 2024-07-08 | 2024-07-04 | 4.390 | 1,000 | +0 | 0.00% | 4,390 |
| 2024-07-05 | 2024-07-03 | 4.390 | 1,000 | +0 | 0.00% | 4,390 |
| 2024-07-04 | 2024-07-02 | 4.390 | 1,000 | +0 | 0.00% | 4,390 |
| 2024-07-03 | 2024-06-28 | 4.390 | 1,000 | +0 | 0.00% | 4,390 |
| 2024-07-02 | 2024-06-27 | 4.250 | 1,000 | +0 | 0.00% | 4,250 |
| 2024-06-28 | 2024-06-26 | 4.200 | 1,000 | +0 | 0.00% | 4,200 |
| 2024-06-27 | 2024-06-25 | 4.390 | 1,000 | +0 | 0.00% | 4,390 |
| 2024-06-26 | 2024-06-24 | 4.200 | 1,000 | +0 | 0.00% | 4,200 |
| 2024-06-25 | 2024-06-21 | 4.400 | 1,000 | +0 | 0.00% | 4,400 |
| 2024-06-24 | 2024-06-20 | 4.400 | 1,000 | +0 | 0.00% | 4,400 |
| 2024-06-21 | 2024-06-19 | 4.330 | 1,000 | +0 | 0.00% | 4,330 |
| 2024-06-20 | 2024-06-18 | 4.330 | 1,000 | +0 | 0.00% | 4,330 |
| 2024-06-19 | 2024-06-17 | 4.310 | 1,000 | +0 | 0.00% | 4,310 |
| 2024-06-18 | 2024-06-14 | 4.280 | 1,000 | +0 | 0.00% | 4,280 |
| 2024-06-17 | 2024-06-13 | 4.280 | 1,000 | +0 | 0.00% | 4,280 |
| 2024-06-14 | 2024-06-12 | 4.260 | 1,000 | +0 | 0.00% | 4,260 |
| 2024-06-13 | 2024-06-11 | 4.400 | 1,000 | +0 | 0.00% | 4,400 |
| 2024-06-12 | 2024-06-07 | 4.400 | 1,000 | +0 | 0.00% | 4,400 |
| 2024-06-11 | 2024-06-06 | 4.400 | 1,000 | +0 | 0.00% | 4,400 |
| 2024-06-07 | 2024-06-05 | 4.380 | 1,000 | +0 | 0.00% | 4,380 |
| 2024-06-06 | 2024-06-04 | 4.380 | 1,000 | +0 | 0.00% | 4,380 |
| 2024-06-05 | 2024-06-03 | 4.380 | 1,000 | +0 | 0.00% | 4,380 |
| 2024-06-04 | 2024-05-31 | 4.350 | 1,000 | +0 | 0.00% | 4,350 |
| 2024-06-03 | 2024-05-30 | 4.350 | 1,000 | +0 | 0.00% | 4,350 |
| 2024-05-31 | 2024-05-29 | 4.400 | 1,000 | +0 | 0.00% | 4,400 |
| 2024-05-30 | 2024-05-28 | 4.400 | 1,000 | +0 | 0.00% | 4,400 |
| 2024-05-29 | 2024-05-27 | 4.380 | 1,000 | +0 | 0.00% | 4,380 |
| 2024-05-28 | 2024-05-24 | 4.350 | 1,000 | +0 | 0.00% | 4,350 |
| 2024-05-27 | 2024-05-23 | 4.350 | 1,000 | +0 | 0.00% | 4,350 |
| 2024-05-24 | 2024-05-22 | 4.300 | 1,000 | +0 | 0.00% | 4,300 |
| 2024-05-23 | 2024-05-21 | 4.220 | 1,000 | +0 | 0.00% | 4,220 |
| 2024-05-22 | 2024-05-20 | 4.220 | 1,000 | +0 | 0.00% | 4,220 |
| 2024-05-21 | 2024-05-17 | 4.220 | 1,000 | +0 | 0.00% | 4,220 |
| 2024-05-20 | 2024-05-16 | 4.220 | 1,000 | +0 | 0.00% | 4,220 |
| 2024-05-17 | 2024-05-14 | 4.400 | 1,000 | +0 | 0.00% | 4,400 |
| 2024-05-16 | 2024-05-13 | 4.400 | 1,000 | +0 | 0.00% | 4,400 |
| 2024-05-14 | 2024-05-10 | 4.400 | 1,000 | +0 | 0.00% | 4,400 |
| 2024-05-13 | 2024-05-09 | 4.400 | 1,000 | +0 | 0.00% | 4,400 |
| 2024-05-10 | 2024-05-08 | 4.400 | 1,000 | +0 | 0.00% | 4,400 |
| 2024-05-09 | 2024-05-07 | 4.400 | 1,000 | +0 | 0.00% | 4,400 |
| 2024-05-08 | 2024-05-06 | 4.400 | 1,000 | +0 | 0.00% | 4,400 |
| 2024-05-07 | 2024-05-03 | 4.400 | 1,000 | +0 | 0.00% | 4,400 |
| 2024-05-06 | 2024-05-02 | 4.400 | 1,000 | +0 | 0.00% | 4,400 |
| 2024-05-03 | 2024-04-30 | 4.400 | 1,000 | +0 | 0.00% | 4,400 |
| 2024-05-02 | 2024-04-29 | 4.400 | 1,000 | +0 | 0.00% | 4,400 |
| 2024-04-30 | 2024-04-26 | 4.400 | 1,000 | +0 | 0.00% | 4,400 |
| 2024-04-29 | 2024-04-25 | 4.400 | 1,000 | +0 | 0.00% | 4,400 |
| 2024-04-26 | 2024-04-24 | 4.400 | 1,000 | +0 | 0.00% | 4,400 |
| 2024-04-25 | 2024-04-23 | 4.400 | 1,000 | +0 | 0.00% | 4,400 |
| 2024-04-24 | 2024-04-22 | 4.400 | 1,000 | +0 | 0.00% | 4,400 |
| 2024-04-23 | 2024-04-19 | 4.400 | 1,000 | +0 | 0.00% | 4,400 |
| 2024-04-22 | 2024-04-18 | 4.400 | 1,000 | +0 | 0.00% | 4,400 |
| 2024-04-19 | 2024-04-17 | 4.400 | 1,000 | +0 | 0.00% | 4,400 |
| 2024-04-18 | 2024-04-16 | 4.400 | 1,000 | +0 | 0.00% | 4,400 |
| 2024-04-17 | 2024-04-15 | 4.270 | 1,000 | +0 | 0.00% | 4,270 |
| 2024-04-16 | 2024-04-12 | 4.270 | 1,000 | +0 | 0.00% | 4,270 |
| 2024-04-15 | 2024-04-11 | 4.500 | 1,000 | +0 | 0.00% | 4,500 |
| 2024-04-12 | 2024-04-10 | 4.450 | 1,000 | +0 | 0.00% | 4,450 |
| 2024-04-11 | 2024-04-09 | 4.450 | 1,000 | +0 | 0.00% | 4,450 |
| 2024-04-10 | 2024-04-08 | 4.400 | 1,000 | +0 | 0.00% | 4,400 |
| 2024-04-09 | 2024-04-05 | 4.400 | 1,000 | +0 | 0.00% | 4,400 |
| 2024-04-08 | 2024-04-03 | 4.400 | 1,000 | +0 | 0.00% | 4,400 |
| 2024-04-05 | 2024-04-02 | 4.300 | 1,000 | +0 | 0.00% | 4,300 |
| 2024-04-03 | 2024-03-28 | 4.300 | 1,000 | +0 | 0.00% | 4,300 |
| 2024-04-02 | 2024-03-27 | 4.300 | 1,000 | +0 | 0.00% | 4,300 |
| 2024-03-28 | 2024-03-26 | 4.280 | 1,000 | +0 | 0.00% | 4,280 |
| 2024-03-27 | 2024-03-25 | 4.280 | 1,000 | +0 | 0.00% | 4,280 |
| 2024-03-26 | 2024-03-22 | 4.250 | 1,000 | +0 | 0.00% | 4,250 |
| 2024-03-25 | 2024-03-21 | 4.200 | 1,000 | +0 | 0.00% | 4,200 |
| 2024-03-22 | 2024-03-20 | 4.230 | 1,000 | +0 | 0.00% | 4,230 |
| 2024-03-21 | 2024-03-19 | 4.250 | 1,000 | +0 | 0.00% | 4,250 |
| 2024-03-20 | 2024-03-18 | 4.250 | 1,000 | +0 | 0.00% | 4,250 |
| 2024-03-19 | 2024-03-15 | 4.250 | 1,000 | +0 | 0.00% | 4,250 |
| 2024-03-18 | 2024-03-14 | 4.200 | 1,000 | +0 | 0.00% | 4,200 |
| 2024-03-15 | 2024-03-13 | 4.200 | 1,000 | +0 | 0.00% | 4,200 |
| 2024-03-14 | 2024-03-12 | 4.200 | 1,000 | +0 | 0.00% | 4,200 |
| 2024-03-13 | 2024-03-11 | 4.200 | 1,000 | +0 | 0.00% | 4,200 |
| 2024-03-12 | 2024-03-08 | 4.200 | 1,000 | +0 | 0.00% | 4,200 |
| 2024-03-11 | 2024-03-07 | 4.380 | 1,000 | +0 | 0.00% | 4,380 |
| 2024-03-08 | 2024-03-06 | 4.380 | 1,000 | +0 | 0.00% | 4,380 |
| 2024-03-07 | 2024-03-05 | 4.400 | 1,000 | +0 | 0.00% | 4,400 |
| 2024-03-06 | 2024-03-04 | 4.410 | 1,000 | +0 | 0.00% | 4,410 |
| 2024-03-05 | 2024-03-01 | 4.410 | 1,000 | +0 | 0.00% | 4,410 |
| 2024-03-04 | 2024-02-29 | 4.410 | 1,000 | +0 | 0.00% | 4,410 |
| 2024-03-01 | 2024-02-28 | 4.410 | 1,000 | +0 | 0.00% | 4,410 |
| 2024-02-29 | 2024-02-27 | 4.380 | 1,000 | +0 | 0.00% | 4,380 |
| 2024-02-28 | 2024-02-26 | 4.380 | 1,000 | +0 | 0.00% | 4,380 |
| 2024-02-27 | 2024-02-23 | 4.380 | 1,000 | +0 | 0.00% | 4,380 |
| 2024-02-26 | 2024-02-22 | 4.380 | 1,000 | +0 | 0.00% | 4,380 |
| 2024-02-23 | 2024-02-21 | 4.380 | 1,000 | +0 | 0.00% | 4,380 |
| 2024-02-22 | 2024-02-20 | 4.380 | 1,000 | +0 | 0.00% | 4,380 |
| 2024-02-21 | 2024-02-19 | 4.380 | 1,000 | +0 | 0.00% | 4,380 |
| 2024-02-20 | 2024-02-16 | 4.320 | 1,000 | +0 | 0.00% | 4,320 |
| 2024-02-19 | 2024-02-15 | 4.320 | 1,000 | +0 | 0.00% | 4,320 |
| 2024-02-16 | 2024-02-14 | 4.320 | 1,000 | +0 | 0.00% | 4,320 |
| 2024-02-15 | 2024-02-09 | 4.320 | 1,000 | +0 | 0.00% | 4,320 |
| 2024-02-14 | 2024-02-07 | 4.300 | 1,000 | +0 | 0.00% | 4,300 |
| 2024-02-08 | 2024-02-06 | 4.300 | 1,000 | +0 | 0.00% | 4,300 |
| 2024-02-07 | 2024-02-05 | 4.270 | 1,000 | +0 | 0.00% | 4,270 |
| 2024-02-06 | 2024-02-02 | 4.270 | 1,000 | +0 | 0.00% | 4,270 |
| 2024-02-05 | 2024-02-01 | 4.270 | 1,000 | +0 | 0.00% | 4,270 |
| 2024-02-02 | 2024-01-31 | 4.270 | 1,000 | +0 | 0.00% | 4,270 |
| 2024-02-01 | 2024-01-30 | 4.270 | 1,000 | +0 | 0.00% | 4,270 |
| 2024-01-31 | 2024-01-29 | 4.240 | 1,000 | +0 | 0.00% | 4,240 |
| 2024-01-30 | 2024-01-26 | 4.240 | 1,000 | +0 | 0.00% | 4,240 |
| 2024-01-29 | 2024-01-25 | 4.240 | 1,000 | +0 | 0.00% | 4,240 |
| 2024-01-26 | 2024-01-24 | 4.210 | 1,000 | +0 | 0.00% | 4,210 |
| 2024-01-25 | 2024-01-23 | 4.210 | 1,000 | +0 | 0.00% | 4,210 |
| 2024-01-24 | 2024-01-22 | 4.210 | 1,000 | +0 | 0.00% | 4,210 |
| 2024-01-23 | 2024-01-19 | 4.210 | 1,000 | +0 | 0.00% | 4,210 |
| 2024-01-22 | 2024-01-18 | 4.110 | 1,000 | +0 | 0.00% | 4,110 |
| 2024-01-19 | 2024-01-17 | 4.110 | 1,000 | +0 | 0.00% | 4,110 |
| 2024-01-18 | 2024-01-16 | 4.170 | 1,000 | +0 | 0.00% | 4,170 |
| 2024-01-17 | 2024-01-15 | 4.140 | 1,000 | +0 | 0.00% | 4,140 |
| 2024-01-16 | 2024-01-12 | 4.140 | 1,000 | +0 | 0.00% | 4,140 |
| 2024-01-15 | 2024-01-11 | 4.110 | 1,000 | +0 | 0.00% | 4,110 |
| 2024-01-12 | 2024-01-10 | 4.110 | 1,000 | +0 | 0.00% | 4,110 |
| 2024-01-11 | 2024-01-09 | 4.060 | 1,000 | +0 | 0.00% | 4,060 |
| 2024-01-10 | 2024-01-08 | 4.060 | 1,000 | +0 | 0.00% | 4,060 |
| 2024-01-09 | 2024-01-05 | 4.060 | 1,000 | +0 | 0.00% | 4,060 |
| 2024-01-08 | 2024-01-04 | 4.060 | 1,000 | +0 | 0.00% | 4,060 |
| 2024-01-05 | 2024-01-03 | 4.060 | 1,000 | +0 | 0.00% | 4,060 |
| 2024-01-04 | 2024-01-02 | 4.280 | 1,000 | +0 | 0.00% | 4,280 |
| 2024-01-03 | 2023-12-29 | 4.480 | 1,000 | +0 | 0.00% | 4,480 |
| 2024-01-02 | 2023-12-28 | 4.480 | 1,000 | +0 | 0.00% | 4,480 |
| 2023-12-29 | 2023-12-27 | 4.480 | 1,000 | +0 | 0.00% | 4,480 |
| 2023-12-28 | 2023-12-22 | 4.400 | 1,000 | +0 | 0.00% | 4,400 |
| 2023-12-27 | 2023-12-21 | 4.400 | 1,000 | +0 | 0.00% | 4,400 |
| 2023-12-22 | 2023-12-20 | 4.400 | 1,000 | +0 | 0.00% | 4,400 |
| 2023-12-21 | 2023-12-19 | 4.210 | 1,000 | +0 | 0.00% | 4,210 |
| 2023-12-20 | 2023-12-18 | 4.180 | 1,000 | +0 | 0.00% | 4,180 |
| 2023-12-19 | 2023-12-15 | 4.180 | 1,000 | +0 | 0.00% | 4,180 |
| 2023-12-18 | 2023-12-14 | 4.150 | 1,000 | +0 | 0.00% | 4,150 |
| 2023-12-15 | 2023-12-13 | 4.150 | 1,000 | +0 | 0.00% | 4,150 |
| 2023-12-14 | 2023-12-12 | 4.150 | 1,000 | +0 | 0.00% | 4,150 |
| 2023-12-13 | 2023-12-11 | 4.150 | 1,000 | +0 | 0.00% | 4,150 |
| 2023-12-12 | 2023-12-08 | 4.120 | 1,000 | +0 | 0.00% | 4,120 |
| 2023-12-11 | 2023-12-07 | 4.120 | 1,000 | +0 | 0.00% | 4,120 |
| 2023-12-08 | 2023-12-06 | 4.120 | 1,000 | +0 | 0.00% | 4,120 |
| 2023-12-07 | 2023-12-05 | 4.200 | 1,000 | +0 | 0.00% | 4,200 |
| 2023-12-06 | 2023-12-04 | 4.180 | 1,000 | +0 | 0.00% | 4,180 |
| 2023-12-05 | 2023-12-01 | 4.180 | 1,000 | +0 | 0.00% | 4,180 |
| 2023-12-04 | 2023-11-30 | 4.160 | 1,000 | +0 | 0.00% | 4,160 |
| 2023-12-01 | 2023-11-29 | 4.160 | 1,000 | +0 | 0.00% | 4,160 |
| 2023-11-30 | 2023-11-28 | 4.140 | 1,000 | +0 | 0.00% | 4,140 |
| 2023-11-29 | 2023-11-27 | 4.140 | 1,000 | +0 | 0.00% | 4,140 |
| 2023-11-28 | 2023-11-24 | 4.140 | 1,000 | +0 | 0.00% | 4,140 |
| 2023-11-27 | 2023-11-23 | 4.290 | 1,000 | +0 | 0.00% | 4,290 |
| 2023-11-24 | 2023-11-22 | 4.290 | 1,000 | +0 | 0.00% | 4,290 |
| 2023-11-23 | 2023-11-21 | 4.270 | 1,000 | +0 | 0.00% | 4,270 |
| 2023-11-22 | 2023-11-20 | 4.270 | 1,000 | +0 | 0.00% | 4,270 |
| 2023-11-21 | 2023-11-17 | 4.270 | 1,000 | +0 | 0.00% | 4,270 |
| 2023-11-20 | 2023-11-16 | 4.250 | 1,000 | +0 | 0.00% | 4,250 |
| 2023-11-17 | 2023-11-15 | 4.250 | 1,000 | +0 | 0.00% | 4,250 |
| 2023-11-16 | 2023-11-14 | 4.250 | 1,000 | +0 | 0.00% | 4,250 |
| 2023-11-15 | 2023-11-13 | 4.230 | 1,000 | +0 | 0.00% | 4,230 |
| 2023-11-14 | 2023-11-10 | 4.200 | 1,000 | +0 | 0.00% | 4,200 |
| 2023-11-13 | 2023-11-09 | 4.200 | 1,000 | +0 | 0.00% | 4,200 |
| 2023-11-10 | 2023-11-08 | 4.200 | 1,000 | +0 | 0.00% | 4,200 |
| 2023-11-09 | 2023-11-07 | 4.180 | 1,000 | +0 | 0.00% | 4,180 |
| 2023-11-08 | 2023-11-06 | 4.150 | 1,000 | +0 | 0.00% | 4,150 |
| 2023-11-07 | 2023-11-03 | 4.120 | 1,000 | +0 | 0.00% | 4,120 |
| 2023-11-06 | 2023-11-02 | 4.100 | 1,000 | +0 | 0.00% | 4,100 |
| 2023-11-03 | 2023-11-01 | 4.190 | 1,000 | +0 | 0.00% | 4,190 |
| 2023-11-02 | 2023-10-31 | 4.170 | 1,000 | +0 | 0.00% | 4,170 |
| 2023-11-01 | 2023-10-30 | 4.150 | 1,000 | +0 | 0.00% | 4,150 |
| 2023-10-31 | 2023-10-27 | 4.130 | 1,000 | +0 | 0.00% | 4,130 |
| 2023-10-30 | 2023-10-26 | 4.100 | 1,000 | +0 | 0.00% | 4,100 |
| 2023-10-27 | 2023-10-25 | 4.080 | 1,000 | +0 | 0.00% | 4,080 |
| 2023-10-26 | 2023-10-24 | 4.050 | 1,000 | +0 | 0.00% | 4,050 |
| 2023-10-25 | 2023-10-20 | 3.960 | 1,000 | +0 | 0.00% | 3,960 |
| 2023-10-24 | 2023-10-19 | 4.080 | 1,000 | +0 | 0.00% | 4,080 |
| 2023-10-20 | 2023-10-18 | 4.060 | 1,000 | +0 | 0.00% | 4,060 |
| 2023-10-19 | 2023-10-17 | 4.180 | 1,000 | +0 | 0.00% | 4,180 |
| 2023-10-18 | 2023-10-16 | 4.180 | 1,000 | +0 | 0.00% | 4,180 |
| 2023-10-17 | 2023-10-13 | 4.150 | 1,000 | +0 | 0.00% | 4,150 |
| 2023-10-16 | 2023-10-12 | 4.130 | 1,000 | +0 | 0.00% | 4,130 |
| 2023-10-13 | 2023-10-11 | 4.130 | 1,000 | +0 | 0.00% | 4,130 |
| 2023-10-12 | 2023-10-10 | 4.090 | 1,000 | +0 | 0.00% | 4,090 |
| 2023-10-11 | 2023-10-09 | 4.360 | 1,000 | +0 | 0.00% | 4,360 |
| 2023-10-10 | 2023-10-06 | 4.320 | 1,000 | +0 | 0.00% | 4,320 |
| 2023-10-09 | 2023-10-05 | 4.260 | 1,000 | +0 | 0.00% | 4,260 |
| 2023-10-06 | 2023-10-04 | 4.180 | 1,000 | +0 | 0.00% | 4,180 |
| 2023-10-05 | 2023-10-03 | 4.420 | 1,000 | +0 | 0.00% | 4,420 |
| 2023-10-04 | 2023-09-29 | 4.380 | 1,000 | +0 | 0.00% | 4,380 |
| 2023-10-03 | 2023-09-28 | 4.320 | 1,000 | +0 | 0.00% | 4,320 |
| 2023-09-29 | 2023-09-27 | 4.260 | 1,000 | +0 | 0.00% | 4,260 |
| 2023-09-28 | 2023-09-26 | 4.110 | 1,000 | +0 | 0.00% | 4,110 |
| 2023-09-27 | 2023-09-25 | 4.320 | 1,000 | +0 | 0.00% | 4,320 |
| 2023-09-26 | 2023-09-22 | 4.200 | 1,000 | +0 | 0.00% | 4,200 |
| 2023-09-25 | 2023-09-21 | 4.200 | 1,000 | +0 | 0.00% | 4,200 |
| 2023-09-22 | 2023-09-20 | 4.300 | 1,000 | +0 | 0.00% | 4,300 |
| 2023-09-21 | 2023-09-19 | 4.030 | 1,000 | +0 | 0.00% | 4,030 |
| 2023-09-20 | 2023-09-18 | 4.200 | 1,000 | +0 | 0.00% | 4,200 |
| 2023-09-19 | 2023-09-15 | 4.010 | 1,000 | +0 | 0.00% | 4,010 |
| 2023-09-18 | 2023-09-14 | 4.120 | 1,000 | +0 | 0.00% | 4,120 |
| 2023-09-15 | 2023-09-13 | 4.120 | 1,000 | +0 | 0.00% | 4,120 |
| 2023-09-14 | 2023-09-12 | 4.080 | 1,000 | +0 | 0.00% | 4,080 |
| 2023-09-13 | 2023-09-11 | 4.030 | 1,000 | +0 | 0.00% | 4,030 |
| 2023-09-12 | 2023-09-07 | 4.030 | 1,000 | +0 | 0.00% | 4,030 |
| 2023-09-11 | 2023-09-06 | 3.990 | 1,000 | +0 | 0.00% | 3,990 |
| 2023-09-07 | 2023-09-05 | 4.000 | 1,000 | +0 | 0.00% | 4,000 |
| 2023-09-06 | 2023-09-04 | 4.050 | 1,000 | +0 | 0.00% | 4,050 |
| 2023-09-05 | 2023-08-31 | 4.050 | 1,000 | +0 | 0.00% | 4,050 |
| 2023-09-04 | 2023-08-30 | 4.050 | 1,000 | +0 | 0.00% | 4,050 |
| 2023-08-31 | 2023-08-29 | 4.050 | 1,000 | +0 | 0.00% | 4,050 |
| 2023-08-30 | 2023-08-28 | 4.050 | 1,000 | +0 | 0.00% | 4,050 |
| 2023-08-29 | 2023-08-25 | 4.050 | 1,000 | +0 | 0.00% | 4,050 |
| 2023-08-28 | 2023-08-24 | 4.000 | 1,000 | +0 | 0.00% | 4,000 |
| 2023-08-25 | 2023-08-23 | 4.020 | 1,000 | +0 | 0.00% | 4,020 |
| 2023-08-24 | 2023-08-22 | 4.080 | 1,000 | +0 | 0.00% | 4,080 |
| 2023-08-23 | 2023-08-21 | 4.080 | 1,000 | +0 | 0.00% | 4,080 |
| 2023-08-22 | 2023-08-18 | 4.080 | 1,000 | +0 | 0.00% | 4,080 |
| 2023-08-21 | 2023-08-17 | 4.080 | 1,000 | +0 | 0.00% | 4,080 |
| 2023-08-18 | 2023-08-16 | 4.080 | 1,000 | +0 | 0.00% | 4,080 |
| 2023-08-17 | 2023-08-15 | 4.260 | 1,000 | +0 | 0.00% | 4,260 |
| 2023-08-16 | 2023-08-14 | 4.170 | 1,000 | +0 | 0.00% | 4,170 |
| 2023-08-15 | 2023-08-11 | 4.650 | 1,000 | +0 | 0.00% | 4,650 |
| 2023-08-14 | 2023-08-10 | 4.650 | 1,000 | +0 | 0.00% | 4,650 |
| 2023-08-11 | 2023-08-09 | 4.650 | 1,000 | +0 | 0.00% | 4,650 |
| 2023-08-10 | 2023-08-08 | 4.690 | 1,000 | +0 | 0.00% | 4,690 |
| 2023-08-09 | 2023-08-07 | 4.690 | 1,000 | +0 | 0.00% | 4,690 |
| 2023-08-08 | 2023-08-04 | 4.690 | 1,000 | +0 | 0.00% | 4,690 |
| 2023-08-07 | 2023-08-03 | 4.700 | 1,000 | +0 | 0.00% | 4,700 |
| 2023-08-04 | 2023-08-02 | 4.220 | 1,000 | +0 | 0.00% | 4,220 |
| 2023-08-03 | 2023-08-01 | 4.220 | 1,000 | +0 | 0.00% | 4,220 |
| 2023-08-02 | 2023-07-31 | 4.220 | 1,000 | +0 | 0.00% | 4,220 |
| 2023-08-01 | 2023-07-28 | 4.220 | 1,000 | +0 | 0.00% | 4,220 |
| 2023-07-31 | 2023-07-27 | 4.500 | 1,000 | +0 | 0.00% | 4,500 |
| 2023-07-28 | 2023-07-26 | 4.500 | 1,000 | +0 | 0.00% | 4,500 |
| 2023-07-27 | 2023-07-25 | 4.300 | 1,000 | +0 | 0.00% | 4,300 |
| 2023-07-26 | 2023-07-24 | 4.300 | 1,000 | +0 | 0.00% | 4,300 |
| 2023-07-25 | 2023-07-21 | 4.300 | 1,000 | +0 | 0.00% | 4,300 |
| 2023-07-24 | 2023-07-20 | 4.300 | 1,000 | +0 | 0.00% | 4,300 |
| 2023-07-21 | 2023-07-19 | 4.230 | 1,000 | +0 | 0.00% | 4,230 |
| 2023-07-20 | 2023-07-18 | 4.230 | 1,000 | +0 | 0.00% | 4,230 |
| 2023-07-19 | 2023-07-14 | 4.230 | 1,000 | +0 | 0.00% | 4,230 |
| 2023-07-18 | 2023-07-13 | 4.150 | 1,000 | +0 | 0.00% | 4,150 |
| 2023-07-14 | 2023-07-12 | 4.150 | 1,000 | +0 | 0.00% | 4,150 |
| 2023-07-13 | 2023-07-11 | 4.150 | 1,000 | +0 | 0.00% | 4,150 |
| 2023-07-12 | 2023-07-10 | 4.150 | 1,000 | +0 | 0.00% | 4,150 |
| 2023-07-11 | 2023-07-07 | 4.350 | 1,000 | +0 | 0.00% | 4,350 |
| 2023-07-10 | 2023-07-06 | 4.350 | 1,000 | +0 | 0.00% | 4,350 |
| 2023-07-07 | 2023-07-05 | 4.350 | 1,000 | +0 | 0.00% | 4,350 |
| 2023-07-06 | 2023-07-04 | 4.350 | 1,000 | +0 | 0.00% | 4,350 |
| 2023-07-05 | 2023-07-03 | 4.350 | 1,000 | +0 | 0.00% | 4,350 |
| 2023-07-04 | 2023-06-30 | 4.360 | 1,000 | +0 | 0.00% | 4,360 |
| 2023-07-03 | 2023-06-29 | 4.250 | 1,000 | +0 | 0.00% | 4,250 |
| 2023-06-30 | 2023-06-28 | 4.250 | 1,000 | +0 | 0.00% | 4,250 |
| 2023-06-29 | 2023-06-27 | 4.250 | 1,000 | +0 | 0.00% | 4,250 |
| 2023-06-28 | 2023-06-26 | 4.050 | 1,000 | +0 | 0.00% | 4,050 |
| 2023-06-27 | 2023-06-23 | 4.050 | 1,000 | +0 | 0.00% | 4,050 |
| 2023-06-26 | 2023-06-21 | 4.050 | 1,000 | +0 | 0.00% | 4,050 |
| 2023-06-23 | 2023-06-20 | 3.960 | 1,000 | +0 | 0.00% | 3,960 |
| 2023-06-21 | 2023-06-19 | 3.960 | 1,000 | +0 | 0.00% | 3,960 |
| 2023-06-20 | 2023-06-16 | 4.000 | 1,000 | +0 | 0.00% | 4,000 |
| 2023-06-19 | 2023-06-15 | 3.880 | 1,000 | +0 | 0.00% | 3,880 |
| 2023-06-16 | 2023-06-14 | 3.900 | 1,000 | +0 | 0.00% | 3,900 |
| 2023-06-15 | 2023-06-13 | 3.860 | 1,000 | +0 | 0.00% | 3,860 |
| 2023-06-14 | 2023-06-12 | 4.000 | 1,000 | +0 | 0.00% | 4,000 |
| 2023-06-13 | 2023-06-09 | 4.050 | 1,000 | +0 | 0.00% | 4,050 |
| 2023-06-12 | 2023-06-08 | 4.050 | 1,000 | +0 | 0.00% | 4,050 |
| 2023-06-09 | 2023-06-07 | 4.050 | 1,000 | +0 | 0.00% | 4,050 |
| 2023-06-08 | 2023-06-06 | 4.050 | 1,000 | +0 | 0.00% | 4,050 |
| 2023-06-07 | 2023-06-05 | 4.190 | 1,000 | +0 | 0.00% | 4,190 |
| 2023-06-06 | 2023-06-02 | 4.190 | 1,000 | +0 | 0.00% | 4,190 |
| 2023-06-05 | 2023-06-01 | 4.190 | 1,000 | +0 | 0.00% | 4,190 |
| 2023-06-02 | 2023-05-31 | 4.190 | 1,000 | +0 | 0.00% | 4,190 |
| 2023-06-01 | 2023-05-30 | 4.190 | 1,000 | +0 | 0.00% | 4,190 |
| 2023-05-31 | 2023-05-29 | 4.190 | 1,000 | +0 | 0.00% | 4,190 |
| 2023-05-30 | 2023-05-25 | 4.200 | 1,000 | +0 | 0.00% | 4,200 |
| 2023-05-29 | 2023-05-24 | 4.320 | 1,000 | +0 | 0.00% | 4,320 |
| 2023-05-25 | 2023-05-23 | 4.320 | 1,000 | +0 | 0.00% | 4,320 |
| 2023-05-24 | 2023-05-22 | 4.320 | 1,000 | +0 | 0.00% | 4,320 |
| 2023-05-23 | 2023-05-19 | 4.320 | 1,000 | +0 | 0.00% | 4,320 |
| 2023-05-22 | 2023-05-18 | 4.320 | 1,000 | +0 | 0.00% | 4,320 |
| 2023-05-19 | 2023-05-17 | 4.320 | 1,000 | +0 | 0.00% | 4,320 |
| 2023-05-18 | 2023-05-16 | 4.320 | 1,000 | +0 | 0.00% | 4,320 |
| 2023-05-17 | 2023-05-15 | 4.250 | 1,000 | +0 | 0.00% | 4,250 |
| 2023-05-16 | 2023-05-12 | 4.250 | 1,000 | +0 | 0.00% | 4,250 |
| 2023-05-15 | 2023-05-11 | 4.250 | 1,000 | +0 | 0.00% | 4,250 |
| 2023-05-12 | 2023-05-10 | 4.250 | 1,000 | +0 | 0.00% | 4,250 |
| 2023-05-11 | 2023-05-09 | 4.250 | 1,000 | +0 | 0.00% | 4,250 |
| 2023-05-10 | 2023-05-08 | 4.250 | 1,000 | +0 | 0.00% | 4,250 |
| 2023-05-09 | 2023-05-05 | 4.250 | 1,000 | +0 | 0.00% | 4,250 |
| 2023-05-08 | 2023-05-04 | 4.250 | 1,000 | +0 | 0.00% | 4,250 |
| 2023-05-05 | 2023-05-03 | 4.250 | 1,000 | +0 | 0.00% | 4,250 |
| 2023-05-04 | 2023-05-02 | 4.180 | 1,000 | +0 | 0.00% | 4,180 |
| 2023-05-03 | 2023-04-28 | 4.180 | 1,000 | +0 | 0.00% | 4,180 |
| 2023-05-02 | 2023-04-27 | 4.180 | 1,000 | +0 | 0.00% | 4,180 |
| 2023-04-28 | 2023-04-26 | 4.100 | 1,000 | +0 | 0.00% | 4,100 |
| 2023-04-27 | 2023-04-25 | 4.100 | 1,000 | +0 | 0.00% | 4,100 |
| 2023-04-26 | 2023-04-24 | 4.100 | 1,000 | +0 | 0.00% | 4,100 |
| 2023-04-25 | 2023-04-21 | 4.100 | 1,000 | +0 | 0.00% | 4,100 |
| 2023-04-24 | 2023-04-20 | 4.100 | 1,000 | +0 | 0.00% | 4,100 |
| 2023-04-21 | 2023-04-19 | 4.100 | 1,000 | +0 | 0.00% | 4,100 |
| 2023-04-20 | 2023-04-18 | 4.060 | 1,000 | +0 | 0.00% | 4,060 |
| 2023-04-19 | 2023-04-17 | 4.060 | 1,000 | +0 | 0.00% | 4,060 |
| 2023-04-18 | 2023-04-14 | 4.180 | 1,000 | +0 | 0.00% | 4,180 |
| 2023-04-17 | 2023-04-13 | 4.180 | 1,000 | +0 | 0.00% | 4,180 |
| 2023-04-14 | 2023-04-12 | 4.020 | 1,000 | +0 | 0.00% | 4,020 |
| 2023-04-13 | 2023-04-11 | 4.020 | 1,000 | +0 | 0.00% | 4,020 |
| 2023-04-12 | 2023-04-06 | 4.020 | 1,000 | +0 | 0.00% | 4,020 |
| 2023-04-11 | 2023-04-04 | 3.920 | 1,000 | +0 | 0.00% | 3,920 |
| 2023-04-06 | 2023-04-03 | 3.880 | 1,000 | +0 | 0.00% | 3,880 |
| 2023-04-04 | 2023-03-31 | 3.880 | 1,000 | +0 | 0.00% | 3,880 |
| 2023-04-03 | 2023-03-30 | 3.900 | 1,000 | +0 | 0.00% | 3,900 |
| 2023-03-31 | 2023-03-29 | 3.900 | 1,000 | +0 | 0.00% | 3,900 |
| 2023-03-30 | 2023-03-28 | 3.840 | 1,000 | +0 | 0.00% | 3,840 |
| 2023-03-29 | 2023-03-27 | 3.800 | 1,000 | +0 | 0.00% | 3,800 |
| 2023-03-28 | 2023-03-24 | 3.760 | 1,000 | +0 | 0.00% | 3,760 |
| 2023-03-27 | 2023-03-23 | 3.860 | 1,000 | +0 | 0.00% | 3,860 |
| 2023-03-24 | 2023-03-22 | 3.860 | 1,000 | +0 | 0.00% | 3,860 |
| 2023-03-23 | 2023-03-21 | 3.860 | 1,000 | +0 | 0.00% | 3,860 |
| 2023-03-22 | 2023-03-20 | 3.860 | 1,000 | +0 | 0.00% | 3,860 |
| 2023-03-21 | 2023-03-17 | 3.860 | 1,000 | +0 | 0.00% | 3,860 |
| 2023-03-20 | 2023-03-16 | 3.850 | 1,000 | +0 | 0.00% | 3,850 |
| 2023-03-17 | 2023-03-15 | 3.850 | 1,000 | +0 | 0.00% | 3,850 |
| 2023-03-16 | 2023-03-14 | 3.850 | 1,000 | +0 | 0.00% | 3,850 |
| 2023-03-15 | 2023-03-13 | 3.900 | 1,000 | +0 | 0.00% | 3,900 |
| 2023-03-14 | 2023-03-10 | 3.750 | 1,000 | +0 | 0.00% | 3,750 |
| 2023-03-13 | 2023-03-09 | 3.900 | 1,000 | +0 | 0.00% | 3,900 |
| 2023-03-10 | 2023-03-08 | 3.900 | 1,000 | +0 | 0.00% | 3,900 |
| 2023-03-09 | 2023-03-07 | 3.900 | 1,000 | +0 | 0.00% | 3,900 |
| 2023-03-08 | 2023-03-06 | 3.900 | 1,000 | +0 | 0.00% | 3,900 |
| 2023-03-07 | 2023-03-03 | 3.900 | 1,000 | +0 | 0.00% | 3,900 |
| 2023-03-06 | 2023-03-02 | 3.900 | 1,000 | +0 | 0.00% | 3,900 |
| 2023-03-03 | 2023-03-01 | 3.900 | 1,000 | +0 | 0.00% | 3,900 |
| 2023-03-02 | 2023-02-28 | 3.900 | 1,000 | +0 | 0.00% | 3,900 |
| 2023-03-01 | 2023-02-27 | 3.900 | 1,000 | +0 | 0.00% | 3,900 |
| 2023-02-28 | 2023-02-24 | 4.100 | 1,000 | +0 | 0.00% | 4,100 |
| 2023-02-27 | 2023-02-23 | 4.100 | 1,000 | +0 | 0.00% | 4,100 |
| 2023-02-24 | 2023-02-22 | 4.100 | 1,000 | +0 | 0.00% | 4,100 |
| 2023-02-23 | 2023-02-21 | 4.100 | 1,000 | +0 | 0.00% | 4,100 |
| 2023-02-22 | 2023-02-20 | 4.100 | 1,000 | +0 | 0.00% | 4,100 |
| 2023-02-21 | 2023-02-17 | 4.100 | 1,000 | +0 | 0.00% | 4,100 |
| 2023-02-20 | 2023-02-16 | 4.100 | 1,000 | +0 | 0.00% | 4,100 |
| 2023-02-17 | 2023-02-15 | 4.100 | 1,000 | +0 | 0.00% | 4,100 |
| 2023-02-16 | 2023-02-14 | 3.940 | 1,000 | +0 | 0.00% | 3,940 |
| 2023-02-15 | 2023-02-13 | 3.940 | 1,000 | +0 | 0.00% | 3,940 |
| 2023-02-14 | 2023-02-10 | 3.940 | 1,000 | +0 | 0.00% | 3,940 |
| 2023-02-13 | 2023-02-09 | 3.940 | 1,000 | +0 | 0.00% | 3,940 |
| 2023-02-10 | 2023-02-08 | 4.100 | 1,000 | +0 | 0.00% | 4,100 |
| 2023-02-09 | 2023-02-07 | 4.100 | 1,000 | +0 | 0.00% | 4,100 |
| 2023-02-08 | 2023-02-06 | 4.000 | 1,000 | +0 | 0.00% | 4,000 |
| 2023-02-07 | 2023-02-03 | 4.000 | 1,000 | +0 | 0.00% | 4,000 |
| 2023-02-06 | 2023-02-02 | 4.000 | 1,000 | +0 | 0.00% | 4,000 |
| 2023-02-03 | 2023-02-01 | 4.000 | 1,000 | +0 | 0.00% | 4,000 |
| 2023-02-02 | 2023-01-31 | 4.100 | 1,000 | +0 | 0.00% | 4,100 |
| 2023-02-01 | 2023-01-30 | 4.100 | 1,000 | +0 | 0.00% | 4,100 |
| 2023-01-31 | 2023-01-27 | 4.100 | 1,000 | +0 | 0.00% | 4,100 |
| 2023-01-30 | 2023-01-26 | 4.100 | 1,000 | +0 | 0.00% | 4,100 |
| 2023-01-27 | 2023-01-20 | 4.300 | 1,000 | +0 | 0.00% | 4,300 |
| 2023-01-26 | 2023-01-19 | 4.000 | 1,000 | +0 | 0.00% | 4,000 |
| 2023-01-20 | 2023-01-18 | 4.250 | 1,000 | +0 | 0.00% | 4,250 |
| 2023-01-19 | 2023-01-17 | 4.250 | 1,000 | +0 | 0.00% | 4,250 |
| 2023-01-18 | 2023-01-16 | 3.950 | 1,000 | +0 | 0.00% | 3,950 |
| 2023-01-17 | 2023-01-13 | 3.950 | 1,000 | +0 | 0.00% | 3,950 |
| 2023-01-16 | 2023-01-12 | 3.950 | 1,000 | +0 | 0.00% | 3,950 |
| 2023-01-13 | 2023-01-11 | 3.950 | 1,000 | +0 | 0.00% | 3,950 |
| 2023-01-12 | 2023-01-10 | 3.960 | 1,000 | +0 | 0.00% | 3,960 |
| 2023-01-11 | 2023-01-09 | 3.960 | 1,000 | +0 | 0.00% | 3,960 |
| 2023-01-10 | 2023-01-06 | 4.050 | 1,000 | +0 | 0.00% | 4,050 |
| 2023-01-09 | 2023-01-05 | 4.050 | 1,000 | +0 | 0.00% | 4,050 |
| 2023-01-06 | 2023-01-04 | 4.050 | 1,000 | +0 | 0.00% | 4,050 |
| 2023-01-05 | 2023-01-03 | 4.050 | 1,000 | +0 | 0.00% | 4,050 |
| 2023-01-04 | 2022-12-30 | 4.150 | 1,000 | +0 | 0.00% | 4,150 |
| 2023-01-03 | 2022-12-29 | 4.150 | 1,000 | +0 | 0.00% | 4,150 |
| 2022-12-30 | 2022-12-28 | 4.150 | 1,000 | +0 | 0.00% | 4,150 |
| 2022-12-29 | 2022-12-23 | 4.260 | 1,000 | +0 | 0.00% | 4,260 |
| 2022-12-28 | 2022-12-22 | 4.260 | 1,000 | +0 | 0.00% | 4,260 |
| 2022-12-23 | 2022-12-21 | 4.260 | 1,000 | +0 | 0.00% | 4,260 |
| 2022-12-22 | 2022-12-20 | 4.220 | 1,000 | +0 | 0.00% | 4,220 |
| 2022-12-21 | 2022-12-19 | 4.220 | 1,000 | +0 | 0.00% | 4,220 |
| 2022-12-20 | 2022-12-16 | 4.220 | 1,000 | +0 | 0.00% | 4,220 |
| 2022-12-19 | 2022-12-15 | 4.380 | 1,000 | +0 | 0.00% | 4,380 |
| 2022-12-16 | 2022-12-14 | 4.380 | 1,000 | +0 | 0.00% | 4,380 |
| 2022-12-15 | 2022-12-13 | 4.380 | 1,000 | +0 | 0.00% | 4,380 |
| 2022-12-14 | 2022-12-12 | 4.250 | 1,000 | +0 | 0.00% | 4,250 |
| 2022-12-13 | 2022-12-09 | 4.250 | 1,000 | +0 | 0.00% | 4,250 |
| 2022-12-12 | 2022-12-08 | 4.010 | 1,000 | +0 | 0.00% | 4,010 |
| 2022-12-09 | 2022-12-07 | 4.010 | 1,000 | +0 | 0.00% | 4,010 |
| 2022-12-08 | 2022-12-06 | 4.010 | 1,000 | +0 | 0.00% | 4,010 |
| 2022-12-07 | 2022-12-05 | 4.250 | 1,000 | +0 | 0.00% | 4,250 |
| 2022-12-06 | 2022-12-02 | 4.250 | 1,000 | +0 | 0.00% | 4,250 |
| 2022-12-05 | 2022-12-01 | 4.080 | 1,000 | +0 | 0.00% | 4,080 |
| 2022-12-02 | 2022-11-30 | 4.600 | 1,000 | +0 | 0.00% | 4,600 |
| 2022-12-01 | 2022-11-29 | 4.600 | 1,000 | +0 | 0.00% | 4,600 |
| 2022-11-30 | 2022-11-28 | 4.600 | 1,000 | +0 | 0.00% | 4,600 |
| 2022-11-29 | 2022-11-25 | 4.790 | 1,000 | +0 | 0.00% | 4,790 |
| 2022-11-28 | 2022-11-24 | 4.700 | 1,000 | +0 | 0.00% | 4,700 |
| 2022-11-25 | 2022-11-23 | 4.700 | 1,000 | +0 | 0.00% | 4,700 |
| 2022-11-24 | 2022-11-22 | 4.700 | 1,000 | +0 | 0.00% | 4,700 |
| 2022-11-23 | 2022-11-21 | 4.700 | 1,000 | +0 | 0.00% | 4,700 |
| 2022-11-22 | 2022-11-18 | 4.650 | 1,000 | +0 | 0.00% | 4,650 |
| 2022-11-21 | 2022-11-17 | 4.650 | 1,000 | +0 | 0.00% | 4,650 |
| 2022-11-18 | 2022-11-16 | 4.650 | 1,000 | +0 | 0.00% | 4,650 |
| 2022-11-17 | 2022-11-15 | 4.650 | 1,000 | +0 | 0.00% | 4,650 |
| 2022-11-16 | 2022-11-14 | 4.650 | 1,000 | +0 | 0.00% | 4,650 |
| 2022-11-15 | 2022-11-11 | 4.650 | 1,000 | +0 | 0.00% | 4,650 |
| 2022-11-14 | 2022-11-10 | 4.650 | 1,000 | +0 | 0.00% | 4,650 |
| 2022-11-11 | 2022-11-09 | 4.650 | 1,000 | +0 | 0.00% | 4,650 |
| 2022-11-10 | 2022-11-08 | 4.650 | 1,000 | +0 | 0.00% | 4,650 |
| 2022-11-09 | 2022-11-07 | 4.900 | 1,000 | +0 | 0.00% | 4,900 |
| 2022-11-08 | 2022-11-04 | 4.900 | 1,000 | +0 | 0.00% | 4,900 |
| 2022-11-07 | 2022-11-03 | 4.900 | 1,000 | +0 | 0.00% | 4,900 |
| 2022-11-04 | 2022-11-02 | 4.900 | 1,000 | +0 | 0.00% | 4,900 |
| 2022-11-03 | 2022-11-01 | 4.980 | 1,000 | +0 | 0.00% | 4,980 |
| 2022-11-02 | 2022-10-31 | 4.980 | 1,000 | +0 | 0.00% | 4,980 |
| 2022-11-01 | 2022-10-28 | 4.900 | 1,000 | +0 | 0.00% | 4,900 |
| 2022-10-31 | 2022-10-27 | 4.900 | 1,000 | +0 | 0.00% | 4,900 |
| 2022-10-28 | 2022-10-26 | 4.900 | 1,000 | +0 | 0.00% | 4,900 |
| 2022-10-27 | 2022-10-25 | 4.900 | 1,000 | +0 | 0.00% | 4,900 |
| 2022-10-26 | 2022-10-24 | 4.900 | 1,000 | +0 | 0.00% | 4,900 |
| 2022-10-25 | 2022-10-21 | 4.900 | 1,000 | +0 | 0.00% | 4,900 |
| 2022-10-24 | 2022-10-20 | 4.900 | 1,000 | +0 | 0.00% | 4,900 |
| 2022-10-21 | 2022-10-19 | 4.900 | 1,000 | +0 | 0.00% | 4,900 |
| 2022-10-20 | 2022-10-18 | 4.900 | 1,000 | +0 | 0.00% | 4,900 |
| 2022-10-19 | 2022-10-17 | 4.900 | 1,000 | +0 | 0.00% | 4,900 |
| 2022-10-18 | 2022-10-14 | 4.750 | 1,000 | +0 | 0.00% | 4,750 |
| 2022-10-17 | 2022-10-13 | 4.750 | 1,000 | +0 | 0.00% | 4,750 |
| 2022-10-14 | 2022-10-12 | 4.750 | 1,000 | +0 | 0.00% | 4,750 |
| 2022-10-13 | 2022-10-11 | 5.000 | 1,000 | +0 | 0.00% | 5,000 |
| 2022-10-12 | 2022-10-10 | 4.980 | 1,000 | +0 | 0.00% | 4,980 |
| 2022-10-11 | 2022-10-07 | 4.980 | 1,000 | +0 | 0.00% | 4,980 |
| 2022-10-10 | 2022-10-06 | 4.980 | 1,000 | +0 | 0.00% | 4,980 |
| 2022-10-07 | 2022-10-05 | 4.980 | 1,000 | +0 | 0.00% | 4,980 |
| 2022-10-06 | 2022-10-03 | 4.980 | 1,000 | +0 | 0.00% | 4,980 |
| 2022-10-05 | 2022-09-30 | 4.980 | 1,000 | +0 | 0.00% | 4,980 |
| 2022-10-03 | 2022-09-29 | 4.980 | 1,000 | +0 | 0.00% | 4,980 |
| 2022-09-30 | 2022-09-28 | 4.850 | 1,000 | +0 | 0.00% | 4,850 |
| 2022-09-29 | 2022-09-27 | 4.850 | 1,000 | +0 | 0.00% | 4,850 |
| 2022-09-28 | 2022-09-26 | 4.850 | 1,000 | +0 | 0.00% | 4,850 |
| 2022-09-27 | 2022-09-23 | 5.250 | 1,000 | +0 | 0.00% | 5,250 |
| 2022-09-26 | 2022-09-22 | 4.710 | 1,000 | +0 | 0.00% | 4,710 |
| 2022-09-23 | 2022-09-21 | 4.710 | 1,000 | +0 | 0.00% | 4,710 |
| 2022-09-22 | 2022-09-20 | 5.000 | 1,000 | +0 | 0.00% | 5,000 |
| 2022-09-21 | 2022-09-19 | 5.000 | 1,000 | +0 | 0.00% | 5,000 |
| 2022-09-20 | 2022-09-16 | 5.000 | 1,000 | +0 | 0.00% | 5,000 |
| 2022-09-19 | 2022-09-15 | 5.000 | 1,000 | +0 | 0.00% | 5,000 |
| 2022-09-16 | 2022-09-14 | 4.950 | 1,000 | +0 | 0.00% | 4,950 |
| 2022-09-15 | 2022-09-13 | 4.950 | 1,000 | +0 | 0.00% | 4,950 |
| 2022-09-14 | 2022-09-09 | 4.750 | 1,000 | +0 | 0.00% | 4,750 |
| 2022-09-13 | 2022-09-08 | 5.100 | 1,000 | +0 | 0.00% | 5,100 |
| 2022-09-09 | 2022-09-07 | 5.150 | 1,000 | +0 | 0.00% | 5,150 |
| 2022-09-08 | 2022-09-06 | 5.150 | 1,000 | +0 | 0.00% | 5,150 |
| 2022-09-07 | 2022-09-05 | 4.950 | 1,000 | +0 | 0.00% | 4,950 |
| 2022-09-06 | 2022-09-02 | 4.740 | 1,000 | +0 | 0.00% | 4,740 |
| 2022-09-05 | 2022-09-01 | 4.740 | 1,000 | +0 | 0.00% | 4,740 |
| 2022-09-02 | 2022-08-31 | 4.740 | 1,000 | +0 | 0.00% | 4,740 |
| 2022-09-01 | 2022-08-30 | 4.740 | 1,000 | +0 | 0.00% | 4,740 |
| 2022-08-31 | 2022-08-29 | 4.740 | 1,000 | +0 | 0.00% | 4,740 |
| 2022-08-30 | 2022-08-26 | 4.700 | 1,000 | +0 | 0.00% | 4,700 |
| 2022-08-29 | 2022-08-25 | 4.700 | 1,000 | +0 | 0.00% | 4,700 |
| 2022-08-26 | 2022-08-24 | 4.700 | 1,000 | +0 | 0.00% | 4,700 |
| 2022-08-25 | 2022-08-23 | 4.700 | 1,000 | +0 | 0.00% | 4,700 |
| 2022-08-24 | 2022-08-22 | 4.700 | 1,000 | +0 | 0.00% | 4,700 |
| 2022-08-23 | 2022-08-19 | 4.700 | 1,000 | +0 | 0.00% | 4,700 |
| 2022-08-22 | 2022-08-18 | 4.700 | 1,000 | +0 | 0.00% | 4,700 |
| 2022-08-19 | 2022-08-17 | 4.700 | 1,000 | +0 | 0.00% | 4,700 |
| 2022-08-18 | 2022-08-16 | 4.700 | 1,000 | +0 | 0.00% | 4,700 |
| 2022-08-17 | 2022-08-15 | 4.700 | 1,000 | +0 | 0.00% | 4,700 |
| 2022-08-16 | 2022-08-12 | 4.760 | 1,000 | +0 | 0.00% | 4,760 |
| 2022-08-15 | 2022-08-11 | 4.760 | 1,000 | +0 | 0.00% | 4,760 |
| 2022-08-12 | 2022-08-10 | 4.760 | 1,000 | +0 | 0.00% | 4,760 |
| 2022-08-11 | 2022-08-09 | 4.760 | 1,000 | +0 | 0.00% | 4,760 |
| 2022-08-10 | 2022-08-08 | 4.760 | 1,000 | +0 | 0.00% | 4,760 |
| 2022-08-09 | 2022-08-05 | 4.760 | 1,000 | +0 | 0.00% | 4,760 |
| 2022-08-08 | 2022-08-04 | 4.760 | 1,000 | +0 | 0.00% | 4,760 |
| 2022-08-05 | 2022-08-03 | 4.760 | 1,000 | +0 | 0.00% | 4,760 |
| 2022-08-04 | 2022-08-02 | 4.760 | 1,000 | +0 | 0.00% | 4,760 |
| 2022-08-03 | 2022-08-01 | 4.760 | 1,000 | +0 | 0.00% | 4,760 |
| 2022-08-02 | 2022-07-29 | 4.760 | 1,000 | +0 | 0.00% | 4,760 |
| 2022-08-01 | 2022-07-28 | 4.760 | 1,000 | +0 | 0.00% | 4,760 |
| 2022-07-29 | 2022-07-27 | 5.000 | 1,000 | +0 | 0.00% | 5,000 |
| 2022-07-28 | 2022-07-26 | 5.200 | 1,000 | +0 | 0.00% | 5,200 |
| 2022-07-27 | 2022-07-25 | 5.200 | 1,000 | +0 | 0.00% | 5,200 |
| 2022-07-26 | 2022-07-22 | 5.200 | 1,000 | +0 | 0.00% | 5,200 |
| 2022-07-25 | 2022-07-21 | 4.900 | 1,000 | +0 | 0.00% | 4,900 |
| 2022-07-22 | 2022-07-20 | 4.900 | 1,000 | +0 | 0.00% | 4,900 |
| 2022-07-21 | 2022-07-19 | 4.900 | 1,000 | +0 | 0.00% | 4,900 |
| 2022-07-20 | 2022-07-18 | 4.900 | 1,000 | +0 | 0.00% | 4,900 |
| 2022-07-19 | 2022-07-15 | 4.700 | 1,000 | +0 | 0.00% | 4,700 |
| 2022-07-18 | 2022-07-14 | 4.700 | 1,000 | +0 | 0.00% | 4,700 |
| 2022-07-15 | 2022-07-13 | 4.700 | 1,000 | +0 | 0.00% | 4,700 |
| 2022-07-14 | 2022-07-12 | 5.010 | 1,000 | +0 | 0.00% | 5,010 |
| 2022-07-13 | 2022-07-11 | 5.010 | 1,000 | +0 | 0.00% | 5,010 |
| 2022-07-12 | 2022-07-08 | 5.010 | 1,000 | +0 | 0.00% | 5,010 |
| 2022-07-11 | 2022-07-07 | 5.010 | 1,000 | +0 | 0.00% | 5,010 |
| 2022-07-08 | 2022-07-06 | 5.010 | 1,000 | +0 | 0.00% | 5,010 |
| 2022-07-07 | 2022-07-05 | 4.840 | 1,000 | +0 | 0.00% | 4,840 |
| 2022-07-06 | 2022-07-04 | 4.840 | 1,000 | +0 | 0.00% | 4,840 |
| 2022-07-05 | 2022-06-30 | 4.840 | 1,000 | +0 | 0.00% | 4,840 |
| 2022-07-04 | 2022-06-29 | 4.840 | 1,000 | +0 | 0.00% | 4,840 |
| 2022-06-30 | 2022-06-28 | 4.850 | 1,000 | +0 | 0.00% | 4,850 |
| 2022-06-29 | 2022-06-27 | 4.850 | 1,000 | +0 | 0.00% | 4,850 |
| 2022-06-28 | 2022-06-24 | 4.850 | 1,000 | +0 | 0.00% | 4,850 |
| 2022-06-27 | 2022-06-23 | 4.850 | 1,000 | +0 | 0.00% | 4,850 |
| 2022-06-24 | 2022-06-22 | 4.850 | 1,000 | +0 | 0.00% | 4,850 |
| 2022-06-23 | 2022-06-21 | 4.990 | 1,000 | +0 | 0.00% | 4,990 |
| 2022-06-22 | 2022-06-20 | 4.990 | 1,000 | +0 | 0.00% | 4,990 |
| 2022-06-21 | 2022-06-17 | 4.990 | 1,000 | +0 | 0.00% | 4,990 |
| 2022-06-20 | 2022-06-16 | 4.600 | 1,000 | +0 | 0.00% | 4,600 |
| 2022-06-17 | 2022-06-15 | 4.600 | 1,000 | +0 | 0.00% | 4,600 |
| 2022-06-16 | 2022-06-14 | 4.600 | 1,000 | +0 | 0.00% | 4,600 |
| 2022-06-15 | 2022-06-13 | 4.790 | 1,000 | +0 | 0.00% | 4,790 |
| 2022-06-14 | 2022-06-10 | 4.790 | 1,000 | +0 | 0.00% | 4,790 |
| 2022-06-13 | 2022-06-09 | 4.790 | 1,000 | +0 | 0.00% | 4,790 |
| 2022-06-10 | 2022-06-08 | 4.790 | 1,000 | +0 | 0.00% | 4,790 |
| 2022-06-09 | 2022-06-07 | 4.800 | 1,000 | +0 | 0.00% | 4,800 |
| 2022-06-08 | 2022-06-06 | 4.800 | 1,000 | +0 | 0.00% | 4,800 |
| 2022-06-07 | 2022-06-02 | 4.800 | 1,000 | +0 | 0.00% | 4,800 |
| 2022-06-06 | 2022-06-01 | 4.800 | 1,000 | +0 | 0.00% | 4,800 |
| 2022-06-02 | 2022-05-31 | 5.000 | 1,000 | +0 | 0.00% | 5,000 |
| 2022-06-01 | 2022-05-30 | 4.760 | 1,000 | +0 | 0.00% | 4,760 |
| 2022-05-31 | 2022-05-27 | 4.760 | 1,000 | +0 | 0.00% | 4,760 |
| 2022-05-30 | 2022-05-26 | 5.000 | 1,000 | +0 | 0.00% | 5,000 |
| 2022-05-27 | 2022-05-25 | 5.000 | 1,000 | +0 | 0.00% | 5,000 |
| 2022-05-26 | 2022-05-24 | 5.000 | 1,000 | +0 | 0.00% | 5,000 |
| 2022-05-25 | 2022-05-23 | 5.000 | 1,000 | +0 | 0.00% | 5,000 |
| 2022-05-24 | 2022-05-20 | 5.000 | 1,000 | +0 | 0.00% | 5,000 |
| 2022-05-23 | 2022-05-19 | 5.000 | 1,000 | +0 | 0.00% | 5,000 |
| 2022-05-20 | 2022-05-18 | 5.000 | 1,000 | +0 | 0.00% | 5,000 |
| 2022-05-19 | 2022-05-17 | 5.000 | 1,000 | +0 | 0.00% | 5,000 |
| 2022-05-18 | 2022-05-16 | 5.000 | 1,000 | +0 | 0.00% | 5,000 |
| 2022-05-17 | 2022-05-13 | 5.000 | 1,000 | +0 | 0.00% | 5,000 |
| 2022-05-16 | 2022-05-12 | 5.000 | 1,000 | +0 | 0.00% | 5,000 |
| 2022-05-13 | 2022-05-11 | 5.000 | 1,000 | +0 | 0.00% | 5,000 |
| 2022-05-12 | 2022-05-10 | 5.000 | 1,000 | +0 | 0.00% | 5,000 |
| 2022-05-11 | 2022-05-06 | 5.000 | 1,000 | +0 | 0.00% | 5,000 |
| 2022-05-10 | 2022-05-05 | 5.000 | 1,000 | +0 | 0.00% | 5,000 |
| 2022-05-06 | 2022-05-04 | 5.000 | 1,000 | +0 | 0.00% | 5,000 |
| 2022-05-05 | 2022-05-03 | 4.850 | 1,000 | +0 | 0.00% | 4,850 |
| 2022-05-04 | 2022-04-29 | 4.800 | 1,000 | +0 | 0.00% | 4,800 |
| 2022-05-03 | 2022-04-28 | 4.800 | 1,000 | +0 | 0.00% | 4,800 |
| 2022-04-29 | 2022-04-27 | 4.800 | 1,000 | +0 | 0.00% | 4,800 |
| 2022-04-28 | 2022-04-26 | 4.900 | 1,000 | +0 | 0.00% | 4,900 |
| 2022-04-27 | 2022-04-25 | 4.900 | 1,000 | +0 | 0.00% | 4,900 |
| 2022-04-26 | 2022-04-22 | 4.900 | 1,000 | +0 | 0.00% | 4,900 |
| 2022-04-25 | 2022-04-21 | 4.900 | 1,000 | +0 | 0.00% | 4,900 |
| 2022-04-22 | 2022-04-20 | 4.930 | 1,000 | +0 | 0.00% | 4,930 |
| 2022-04-21 | 2022-04-19 | 4.930 | 1,000 | +0 | 0.00% | 4,930 |
| 2022-04-20 | 2022-04-14 | 4.930 | 1,000 | +0 | 0.00% | 4,930 |
| 2022-04-19 | 2022-04-13 | 4.930 | 1,000 | +0 | 0.00% | 4,930 |
| 2022-04-14 | 2022-04-12 | 4.930 | 1,000 | +0 | 0.00% | 4,930 |
| 2022-04-13 | 2022-04-11 | 4.850 | 1,000 | +0 | 0.00% | 4,850 |
| 2022-04-12 | 2022-04-08 | 4.850 | 1,000 | +0 | 0.00% | 4,850 |
| 2022-04-11 | 2022-04-07 | 5.010 | 1,000 | +0 | 0.00% | 5,010 |
| 2022-04-08 | 2022-04-06 | 5.010 | 1,000 | +0 | 0.00% | 5,010 |
| 2022-04-07 | 2022-04-04 | 5.100 | 1,000 | +0 | 0.00% | 5,100 |
| 2022-04-06 | 2022-04-01 | 5.290 | 1,000 | +0 | 0.00% | 5,290 |
| 2022-04-04 | 2022-03-31 | 5.300 | 1,000 | +0 | 0.00% | 5,300 |
| 2022-04-01 | 2022-03-30 | 5.300 | 1,000 | +0 | 0.00% | 5,300 |
| 2022-03-31 | 2022-03-29 | 5.350 | 1,000 | +0 | 0.00% | 5,350 |
| 2022-03-30 | 2022-03-28 | 5.340 | 1,000 | +0 | 0.00% | 5,340 |
| 2022-03-29 | 2022-03-25 | 5.150 | 1,000 | +0 | 0.00% | 5,150 |
| 2022-03-28 | 2022-03-24 | 4.900 | 1,000 | +0 | 0.00% | 4,900 |
| 2022-03-25 | 2022-03-23 | 5.000 | 1,000 | +0 | 0.00% | 5,000 |
| 2022-03-24 | 2022-03-22 | 5.150 | 1,000 | +0 | 0.00% | 5,150 |
| 2022-03-23 | 2022-03-21 | 4.950 | 1,000 | +0 | 0.00% | 4,950 |
| 2022-03-22 | 2022-03-18 | 5.300 | 1,000 | +0 | 0.00% | 5,300 |
| 2022-03-21 | 2022-03-17 | 5.000 | 1,000 | +0 | 0.00% | 5,000 |
| 2022-03-18 | 2022-03-16 | 4.920 | 1,000 | +0 | 0.00% | 4,920 |
| 2022-03-17 | 2022-03-15 | 4.960 | 1,000 | +0 | 0.00% | 4,960 |
| 2022-03-16 | 2022-03-14 | 4.950 | 1,000 | +0 | 0.00% | 4,950 |
| 2022-03-15 | 2022-03-11 | 4.910 | 1,000 | +0 | 0.00% | 4,910 |
| 2022-03-14 | 2022-03-10 | 4.910 | 1,000 | +0 | 0.00% | 4,910 |
| 2022-03-11 | 2022-03-09 | 4.900 | 1,000 | +0 | 0.00% | 4,900 |
| 2022-03-10 | 2022-03-08 | 5.250 | 1,000 | +0 | 0.00% | 5,250 |
| 2022-03-09 | 2022-03-07 | 5.600 | 1,000 | +0 | 0.00% | 5,600 |
| 2022-03-08 | 2022-03-04 | 5.160 | 1,000 | +0 | 0.00% | 5,160 |
| 2022-03-07 | 2022-03-03 | 5.240 | 1,000 | +0 | 0.00% | 5,240 |
| 2022-03-04 | 2022-03-02 | 5.310 | 1,000 | +0 | 0.00% | 5,310 |
| 2022-03-03 | 2022-03-01 | 5.490 | 1,000 | +0 | 0.00% | 5,490 |
| 2022-03-02 | 2022-02-28 | 5.160 | 1,000 | +0 | 0.00% | 5,160 |
| 2022-03-01 | 2022-02-25 | 5.160 | 1,000 | +0 | 0.00% | 5,160 |
| 2022-02-28 | 2022-02-24 | 5.260 | 1,000 | +0 | 0.00% | 5,260 |
| 2022-02-25 | 2022-02-23 | 5.400 | 1,000 | +0 | 0.00% | 5,400 |
| 2022-02-24 | 2022-02-22 | 5.310 | 1,000 | +0 | 0.00% | 5,310 |
| 2022-02-23 | 2022-02-21 | 5.310 | 1,000 | +0 | 0.00% | 5,310 |
| 2022-02-22 | 2022-02-18 | 5.440 | 1,000 | +0 | 0.00% | 5,440 |
| 2022-02-21 | 2022-02-17 | 5.200 | 1,000 | +0 | 0.00% | 5,200 |
| 2022-02-18 | 2022-02-16 | 5.200 | 1,000 | +0 | 0.00% | 5,200 |
| 2022-02-17 | 2022-02-15 | 5.300 | 1,000 | +0 | 0.00% | 5,300 |
| 2022-02-16 | 2022-02-14 | 5.500 | 1,000 | +0 | 0.00% | 5,500 |
| 2022-02-15 | 2022-02-11 | 5.450 | 1,000 | +0 | 0.00% | 5,450 |
| 2022-02-14 | 2022-02-10 | 5.500 | 1,000 | +0 | 0.00% | 5,500 |
| 2022-02-11 | 2022-02-09 | 5.600 | 1,000 | +0 | 0.00% | 5,600 |
| 2022-02-10 | 2022-02-08 | 5.850 | 1,000 | +0 | 0.00% | 5,850 |
| 2022-02-09 | 2022-02-07 | 5.500 | 1,000 | +0 | 0.00% | 5,500 |
| 2022-02-08 | 2022-02-04 | 5.600 | 1,000 | +0 | 0.00% | 5,600 |
| 2022-02-07 | 2022-01-31 | 5.800 | 1,000 | +0 | 0.00% | 5,800 |
| 2022-02-04 | 2022-01-27 | 5.090 | 1,000 | +0 | 0.00% | 5,090 |
| 2022-01-28 | 2022-01-26 | 5.050 | 1,000 | +0 | 0.00% | 5,050 |
| 2022-01-27 | 2022-01-25 | 5.000 | 1,000 | +0 | 0.00% | 5,000 |
| 2022-01-26 | 2022-01-24 | 4.950 | 1,000 | +0 | 0.00% | 4,950 |
| 2022-01-25 | 2022-01-21 | 5.150 | 1,000 | +0 | 0.00% | 5,150 |
| 2022-01-24 | 2022-01-20 | 5.200 | 1,000 | +0 | 0.00% | 5,200 |
| 2022-01-21 | 2022-01-19 | 5.200 | 1,000 | +0 | 0.00% | 5,200 |
| 2022-01-20 | 2022-01-18 | 5.200 | 1,000 | +0 | 0.00% | 5,200 |
| 2022-01-19 | 2022-01-17 | 5.200 | 1,000 | +0 | 0.00% | 5,200 |
| 2022-01-18 | 2022-01-14 | 4.800 | 1,000 | +0 | 0.00% | 4,800 |
| 2022-01-17 | 2022-01-13 | 5.250 | 1,000 | +0 | 0.00% | 5,250 |
| 2022-01-14 | 2022-01-12 | 5.300 | 1,000 | +0 | 0.00% | 5,300 |
| 2022-01-13 | 2022-01-11 | 5.500 | 1,000 | +0 | 0.00% | 5,500 |
| 2022-01-12 | 2022-01-10 | 5.880 | 1,000 | +0 | 0.00% | 5,880 |
| 2022-01-11 | 2022-01-07 | 5.690 | 1,000 | +0 | 0.00% | 5,690 |
| 2022-01-10 | 2022-01-06 | 5.690 | 1,000 | +0 | 0.00% | 5,690 |
| 2022-01-07 | 2022-01-05 | 5.700 | 1,000 | +0 | 0.00% | 5,700 |
| 2022-01-06 | 2022-01-04 | 5.840 | 1,000 | +0 | 0.00% | 5,840 |
| 2022-01-05 | 2022-01-03 | 5.750 | 1,000 | +0 | 0.00% | 5,750 |
| 2022-01-04 | 2021-12-31 | 5.400 | 1,000 | +0 | 0.00% | 5,400 |
| 2022-01-03 | 2021-12-29 | 5.500 | 1,000 | +0 | 0.00% | 5,500 |
| 2021-12-30 | 2021-12-28 | 5.300 | 1,000 | +0 | 0.00% | 5,300 |
| 2021-12-29 | 2021-12-24 | 5.890 | 1,000 | +0 | 0.00% | 5,890 |
| 2021-12-28 | 2021-12-22 | 5.270 | 1,000 | +0 | 0.00% | 5,270 |
| 2021-12-23 | 2021-12-21 | 5.270 | 1,000 | +0 | 0.00% | 5,270 |
| 2021-12-22 | 2021-12-20 | 5.270 | 1,000 | +0 | 0.00% | 5,270 |
| 2021-12-21 | 2021-12-17 | 5.270 | 1,000 | +0 | 0.00% | 5,270 |
| 2021-12-20 | 2021-12-16 | 5.270 | 1,000 | +0 | 0.00% | 5,270 |
| 2021-12-17 | 2021-12-15 | 5.270 | 1,000 | +0 | 0.00% | 5,270 |
| 2021-12-16 | 2021-12-14 | 5.270 | 1,000 | +0 | 0.00% | 5,270 |
| 2021-12-15 | 2021-12-13 | 5.270 | 1,000 | +0 | 0.00% | 5,270 |
| 2021-12-14 | 2021-12-10 | 5.270 | 1,000 | +0 | 0.00% | 5,270 |
| 2021-12-13 | 2021-12-09 | 5.270 | 1,000 | +0 | 0.00% | 5,270 |
| 2021-12-10 | 2021-12-08 | 5.270 | 1,000 | +0 | 0.00% | 5,270 |
| 2021-12-09 | 2021-12-07 | 5.270 | 1,000 | +0 | 0.00% | 5,270 |
| 2021-12-08 | 2021-12-06 | 5.270 | 1,000 | +0 | 0.00% | 5,270 |
| 2021-12-07 | 2021-12-03 | 5.270 | 1,000 | +0 | 0.00% | 5,270 |
| 2021-12-06 | 2021-12-02 | 5.270 | 1,000 | +0 | 0.00% | 5,270 |
| 2021-12-03 | 2021-12-01 | 5.270 | 1,000 | +0 | 0.00% | 5,270 |
| 2021-12-02 | 2021-11-30 | 5.270 | 1,000 | +0 | 0.00% | 5,270 |
| 2021-12-01 | 2021-11-29 | 5.270 | 1,000 | +0 | 0.00% | 5,270 |
| 2021-11-30 | 2021-11-26 | 5.270 | 1,000 | +0 | 0.00% | 5,270 |
| 2021-11-29 | 2021-11-25 | 5.270 | 1,000 | +0 | 0.00% | 5,270 |
| 2021-11-26 | 2021-11-24 | 5.270 | 1,000 | +0 | 0.00% | 5,270 |
| 2021-11-25 | 2021-11-23 | 5.270 | 1,000 | +0 | 0.00% | 5,270 |
| 2021-11-24 | 2021-11-22 | 5.270 | 1,000 | +0 | 0.00% | 5,270 |
| 2021-11-23 | 2021-11-19 | 5.270 | 1,000 | +0 | 0.00% | 5,270 |
| 2021-11-22 | 2021-11-18 | 5.270 | 1,000 | +0 | 0.00% | 5,270 |
| 2021-11-19 | 2021-11-17 | 5.270 | 1,000 | +0 | 0.00% | 5,270 |
| 2021-11-18 | 2021-11-16 | 5.270 | 1,000 | +0 | 0.00% | 5,270 |
| 2021-11-17 | 2021-11-15 | 5.270 | 1,000 | +0 | 0.00% | 5,270 |
| 2021-11-16 | 2021-11-12 | 5.270 | 1,000 | +0 | 0.00% | 5,270 |
| 2021-11-15 | 2021-11-11 | 5.270 | 1,000 | +0 | 0.00% | 5,270 |
| 2021-11-12 | 2021-11-10 | 5.270 | 1,000 | +0 | 0.00% | 5,270 |
| 2021-11-11 | 2021-11-09 | 5.270 | 1,000 | +0 | 0.00% | 5,270 |
| 2021-11-10 | 2021-11-08 | 5.270 | 1,000 | +0 | 0.00% | 5,270 |
| 2021-11-09 | 2021-11-05 | 5.270 | 1,000 | +0 | 0.00% | 5,270 |
| 2021-11-08 | 2021-11-04 | 5.270 | 1,000 | +0 | 0.00% | 5,270 |
| 2021-11-05 | 2021-11-03 | 5.270 | 1,000 | +0 | 0.00% | 5,270 |
| 2021-11-04 | 2021-11-02 | 5.270 | 1,000 | +0 | 0.00% | 5,270 |
| 2021-11-03 | 2021-11-01 | 5.270 | 1,000 | +0 | 0.00% | 5,270 |
| 2021-11-02 | 2021-10-29 | 5.270 | 1,000 | +0 | 0.00% | 5,270 |
| 2021-11-01 | 2021-10-28 | 5.270 | 1,000 | +0 | 0.00% | 5,270 |
| 2021-10-29 | 2021-10-27 | 5.270 | 1,000 | +0 | 0.00% | 5,270 |
| 2021-10-28 | 2021-10-26 | 5.270 | 1,000 | +0 | 0.00% | 5,270 |
| 2021-10-27 | 2021-10-25 | 5.270 | 1,000 | +0 | 0.00% | 5,270 |
| 2021-10-26 | 2021-10-22 | 5.270 | 1,000 | +0 | 0.00% | 5,270 |
| 2021-10-25 | 2021-10-21 | 5.270 | 1,000 | +0 | 0.00% | 5,270 |
| 2021-10-22 | 2021-10-20 | 5.270 | 1,000 | +0 | 0.00% | 5,270 |
| 2021-10-21 | 2021-10-19 | 5.270 | 1,000 | +0 | 0.00% | 5,270 |
| 2021-10-20 | 2021-10-18 | 5.270 | 1,000 | +0 | 0.00% | 5,270 |
| 2021-10-19 | 2021-10-15 | 5.270 | 1,000 | +0 | 0.00% | 5,270 |
| 2021-10-18 | 2021-10-12 | 5.270 | 1,000 | +0 | 0.00% | 5,270 |
| 2021-10-15 | 2021-10-11 | 5.270 | 1,000 | +0 | 0.00% | 5,270 |
| 2021-10-12 | 2021-10-08 | 5.270 | 1,000 | +0 | 0.00% | 5,270 |
| 2021-10-11 | 2021-10-07 | 5.270 | 1,000 | +0 | 0.00% | 5,270 |
| 2021-10-08 | 2021-10-06 | 5.270 | 1,000 | +0 | 0.00% | 5,270 |
| 2021-10-07 | 2021-10-05 | 5.270 | 1,000 | +0 | 0.00% | 5,270 |
| 2021-10-06 | 2021-10-04 | 5.270 | 1,000 | +0 | 0.00% | 5,270 |
| 2021-10-05 | 2021-09-30 | 5.270 | 1,000 | +0 | 0.00% | 5,270 |
| 2021-10-04 | 2021-09-29 | 5.270 | 1,000 | +0 | 0.00% | 5,270 |
| 2021-09-30 | 2021-09-28 | 5.270 | 1,000 | +0 | 0.00% | 5,270 |
| 2021-09-29 | 2021-09-27 | 5.270 | 1,000 | +0 | 0.00% | 5,270 |
| 2021-09-28 | 2021-09-24 | 5.270 | 1,000 | +0 | 0.00% | 5,270 |
| 2021-09-27 | 2021-09-23 | 5.270 | 1,000 | +0 | 0.00% | 5,270 |
| 2021-09-24 | 2021-09-21 | 5.270 | 1,000 | +0 | 0.00% | 5,270 |
| 2021-09-23 | 2021-09-20 | 5.270 | 1,000 | +0 | 0.00% | 5,270 |
| 2021-09-21 | 2021-09-17 | 5.270 | 1,000 | +0 | 0.00% | 5,270 |
| 2021-09-20 | 2021-09-16 | 5.270 | 1,000 | +0 | 0.00% | 5,270 |
| 2021-09-17 | 2021-09-15 | 5.270 | 1,000 | +0 | 0.00% | 5,270 |
| 2021-09-16 | 2021-09-14 | 5.270 | 1,000 | +0 | 0.00% | 5,270 |
| 2021-09-15 | 2021-09-13 | 5.270 | 1,000 | +0 | 0.00% | 5,270 |
| 2021-09-14 | 2021-09-10 | 5.270 | 1,000 | +0 | 0.00% | 5,270 |
| 2021-09-13 | 2021-09-09 | 5.270 | 1,000 | +0 | 0.00% | 5,270 |
| 2021-09-10 | 2021-09-08 | 5.270 | 1,000 | +0 | 0.00% | 5,270 |
| 2021-09-09 | 2021-09-07 | 5.270 | 1,000 | +0 | 0.00% | 5,270 |
| 2021-09-08 | 2021-09-06 | 5.270 | 1,000 | +0 | 0.00% | 5,270 |
| 2021-09-07 | 2021-09-03 | 5.270 | 1,000 | +0 | 0.00% | 5,270 |
| 2021-09-06 | 2021-09-02 | 5.270 | 1,000 | +0 | 0.00% | 5,270 |
| 2021-09-03 | 2021-09-01 | 5.270 | 1,000 | +0 | 0.00% | 5,270 |
| 2021-09-02 | 2021-08-31 | 5.270 | 1,000 | +0 | 0.00% | 5,270 |
| 2021-09-01 | 2021-08-30 | 5.270 | 1,000 | +0 | 0.00% | 5,270 |
| 2021-08-31 | 2021-08-27 | 5.270 | 1,000 | +0 | 0.00% | 5,270 |
| 2021-08-30 | 2021-08-26 | 5.270 | 1,000 | +0 | 0.00% | 5,270 |
| 2021-08-27 | 2021-08-25 | 5.270 | 1,000 | +0 | 0.00% | 5,270 |
| 2021-08-26 | 2021-08-24 | 5.270 | 1,000 | +0 | 0.00% | 5,270 |
| 2021-08-25 | 2021-08-23 | 5.270 | 1,000 | +0 | 0.00% | 5,270 |
| 2021-08-24 | 2021-08-20 | 5.270 | 1,000 | +0 | 0.00% | 5,270 |
| 2021-08-23 | 2021-08-19 | 5.270 | 1,000 | +0 | 0.00% | 5,270 |
| 2021-08-20 | 2021-08-18 | 5.270 | 1,000 | +0 | 0.00% | 5,270 |
| 2021-08-19 | 2021-08-17 | 5.270 | 1,000 | +0 | 0.00% | 5,270 |
| 2021-08-18 | 2021-08-16 | 5.270 | 1,000 | +0 | 0.00% | 5,270 |
| 2021-08-17 | 2021-08-13 | 5.270 | 1,000 | +0 | 0.00% | 5,270 |
| 2021-08-16 | 2021-08-12 | 5.270 | 1,000 | +0 | 0.00% | 5,270 |
| 2021-08-13 | 2021-08-11 | 5.270 | 1,000 | +0 | 0.00% | 5,270 |
| 2021-08-12 | 2021-08-10 | 5.270 | 1,000 | +0 | 0.00% | 5,270 |
| 2021-08-11 | 2021-08-09 | 5.270 | 1,000 | +0 | 0.00% | 5,270 |
| 2021-08-10 | 2021-08-06 | 5.270 | 1,000 | +0 | 0.00% | 5,270 |
| 2021-08-09 | 2021-08-05 | 5.270 | 1,000 | +0 | 0.00% | 5,270 |
| 2021-08-06 | 2021-08-04 | 5.270 | 1,000 | +0 | 0.00% | 5,270 |
| 2021-08-05 | 2021-08-03 | 5.270 | 1,000 | +0 | 0.00% | 5,270 |
| 2021-08-04 | 2021-08-02 | 5.270 | 1,000 | +0 | 0.00% | 5,270 |
| 2021-08-03 | 2021-07-30 | 5.270 | 1,000 | +0 | 0.00% | 5,270 |
| 2021-08-02 | 2021-07-29 | 5.270 | 1,000 | +0 | 0.00% | 5,270 |
| 2021-07-30 | 2021-07-28 | 5.270 | 1,000 | +0 | 0.00% | 5,270 |
| 2021-07-29 | 2021-07-27 | 5.270 | 1,000 | +0 | 0.00% | 5,270 |
| 2021-07-28 | 2021-07-26 | 5.270 | 1,000 | +0 | 0.00% | 5,270 |
| 2021-07-27 | 2021-07-23 | 5.270 | 1,000 | +0 | 0.00% | 5,270 |
| 2021-07-26 | 2021-07-22 | 5.270 | 1,000 | +0 | 0.00% | 5,270 |
| 2021-07-23 | 2021-07-21 | 5.270 | 1,000 | +0 | 0.00% | 5,270 |
| 2021-07-22 | 2021-07-20 | 5.270 | 1,000 | +0 | 0.00% | 5,270 |
| 2021-07-21 | 2021-07-19 | 5.270 | 1,000 | +0 | 0.00% | 5,270 |
| 2021-07-20 | 2021-07-16 | 5.270 | 1,000 | +0 | 0.00% | 5,270 |
| 2021-07-19 | 2021-07-15 | 5.270 | 1,000 | +0 | 0.00% | 5,270 |
| 2021-07-16 | 2021-07-14 | 5.270 | 1,000 | +0 | 0.00% | 5,270 |
| 2021-07-15 | 2021-07-13 | 5.270 | 1,000 | +0 | 0.00% | 5,270 |
| 2021-07-14 | 2021-07-12 | 5.270 | 1,000 | +0 | 0.00% | 5,270 |
| 2021-07-13 | 2021-07-09 | 5.270 | 1,000 | +0 | 0.00% | 5,270 |
| 2021-07-12 | 2021-07-08 | 5.270 | 1,000 | +0 | 0.00% | 5,270 |
| 2021-07-09 | 2021-07-07 | 5.270 | 1,000 | +0 | 0.00% | 5,270 |
| 2021-07-08 | 2021-07-06 | 5.270 | 1,000 | +0 | 0.00% | 5,270 |
| 2021-07-07 | 2021-07-05 | 5.270 | 1,000 | +0 | 0.00% | 5,270 |
| 2021-07-06 | 2021-07-02 | 5.270 | 1,000 | +0 | 0.00% | 5,270 |
| 2021-07-05 | 2021-06-30 | 5.270 | 1,000 | +0 | 0.00% | 5,270 |
| 2021-07-02 | 2021-06-29 | 5.270 | 1,000 | +0 | 0.00% | 5,270 |
| 2021-06-30 | 2021-06-28 | 5.270 | 1,000 | +0 | 0.00% | 5,270 |
| 2021-06-29 | 2021-06-25 | 5.270 | 1,000 | +0 | 0.00% | 5,270 |
| 2021-06-28 | 2021-06-24 | 5.270 | 1,000 | +0 | 0.00% | 5,270 |
| 2021-06-25 | 2021-06-23 | 5.270 | 1,000 | +0 | 0.00% | 5,270 |
| 2021-06-24 | 2021-06-22 | 5.270 | 1,000 | +0 | 0.00% | 5,270 |
| 2021-06-23 | 2021-06-21 | 5.270 | 1,000 | +0 | 0.00% | 5,270 |
| 2021-06-22 | 2021-06-18 | 5.270 | 1,000 | +0 | 0.00% | 5,270 |
| 2021-06-21 | 2021-06-17 | 5.270 | 1,000 | +0 | 0.00% | 5,270 |
| 2021-06-18 | 2021-06-16 | 5.270 | 1,000 | +0 | 0.00% | 5,270 |
| 2021-06-17 | 2021-06-15 | 5.270 | 1,000 | +0 | 0.00% | 5,270 |
| 2021-06-16 | 2021-06-11 | 5.270 | 1,000 | +0 | 0.00% | 5,270 |
| 2021-06-15 | 2021-06-10 | 5.270 | 1,000 | +0 | 0.00% | 5,270 |
| 2021-06-11 | 2021-06-09 | 5.270 | 1,000 | +0 | 0.00% | 5,270 |
| 2021-06-10 | 2021-06-08 | 5.270 | 1,000 | +0 | 0.00% | 5,270 |
| 2021-06-09 | 2021-06-07 | 5.270 | 1,000 | +0 | 0.00% | 5,270 |
| 2021-06-08 | 2021-06-04 | 5.270 | 1,000 | +0 | 0.00% | 5,270 |
| 2021-06-07 | 2021-06-03 | 5.270 | 1,000 | +0 | 0.00% | 5,270 |
| 2021-06-04 | 2021-06-02 | 5.270 | 1,000 | +0 | 0.00% | 5,270 |
| 2021-06-03 | 2021-06-01 | 5.270 | 1,000 | +0 | 0.00% | 5,270 |
| 2021-06-02 | 2021-05-31 | 5.270 | 1,000 | +0 | 0.00% | 5,270 |
| 2021-06-01 | 2021-05-28 | 5.270 | 1,000 | +0 | 0.00% | 5,270 |
| 2021-05-31 | 2021-05-27 | 5.270 | 1,000 | +0 | 0.00% | 5,270 |
| 2021-05-28 | 2021-05-26 | 5.270 | 1,000 | +0 | 0.00% | 5,270 |
| 2021-05-27 | 2021-05-25 | 5.270 | 1,000 | +0 | 0.00% | 5,270 |
| 2021-05-26 | 2021-05-24 | 5.270 | 1,000 | +0 | 0.00% | 5,270 |
| 2021-05-25 | 2021-05-21 | 5.270 | 1,000 | +0 | 0.00% | 5,270 |
| 2021-05-24 | 2021-05-20 | 5.270 | 1,000 | +0 | 0.00% | 5,270 |
| 2021-05-21 | 2021-05-18 | 5.270 | 1,000 | +0 | 0.00% | 5,270 |
| 2021-05-20 | 2021-05-17 | 5.270 | 1,000 | +0 | 0.00% | 5,270 |
| 2021-05-18 | 2021-05-14 | 5.270 | 1,000 | +0 | 0.00% | 5,270 |
| 2021-05-17 | 2021-05-13 | 5.270 | 1,000 | +0 | 0.00% | 5,270 |
| 2021-05-14 | 2021-05-12 | 5.270 | 1,000 | +0 | 0.00% | 5,270 |
| 2021-05-13 | 2021-05-11 | 5.270 | 1,000 | +0 | 0.00% | 5,270 |
| 2021-05-12 | 2021-05-10 | 5.270 | 1,000 | +0 | 0.00% | 5,270 |
| 2021-05-11 | 2021-05-07 | 5.270 | 1,000 | +0 | 0.00% | 5,270 |
| 2021-05-10 | 2021-05-06 | 5.270 | 1,000 | +0 | 0.00% | 5,270 |
| 2021-05-07 | 2021-05-05 | 5.270 | 1,000 | +0 | 0.00% | 5,270 |
| 2021-05-06 | 2021-05-04 | 5.270 | 1,000 | +0 | 0.00% | 5,270 |
| 2021-05-05 | 2021-05-03 | 5.270 | 1,000 | +0 | 0.00% | 5,270 |
| 2021-05-04 | 2021-04-30 | 5.270 | 1,000 | +0 | 0.00% | 5,270 |
| 2021-05-03 | 2021-04-29 | 5.270 | 1,000 | +0 | 0.00% | 5,270 |
| 2021-04-30 | 2021-04-28 | 5.270 | 1,000 | +0 | 0.00% | 5,270 |
| 2021-04-29 | 2021-04-27 | 5.270 | 1,000 | +0 | 0.00% | 5,270 |
| 2021-04-28 | 2021-04-26 | 5.270 | 1,000 | +0 | 0.00% | 5,270 |
| 2021-04-27 | 2021-04-23 | 5.270 | 1,000 | +0 | 0.00% | 5,270 |
| 2021-04-26 | 2021-04-22 | 5.270 | 1,000 | +0 | 0.00% | 5,270 |
| 2021-04-23 | 2021-04-21 | 5.270 | 1,000 | +0 | 0.00% | 5,270 |
| 2021-04-22 | 2021-04-20 | 5.270 | 1,000 | +0 | 0.00% | 5,270 |
| 2021-04-21 | 2021-04-19 | 5.270 | 1,000 | +0 | 0.00% | 5,270 |
| 2021-04-20 | 2021-04-16 | 5.270 | 1,000 | +0 | 0.00% | 5,270 |
| 2021-04-19 | 2021-04-15 | 5.270 | 1,000 | +0 | 0.00% | 5,270 |
| 2021-04-16 | 2021-04-14 | 5.270 | 1,000 | +0 | 0.00% | 5,270 |
| 2021-04-15 | 2021-04-13 | 5.270 | 1,000 | +0 | 0.00% | 5,270 |
| 2021-04-14 | 2021-04-12 | 5.270 | 1,000 | +0 | 0.00% | 5,270 |
| 2021-04-13 | 2021-04-09 | 5.270 | 1,000 | +0 | 0.00% | 5,270 |
| 2021-04-12 | 2021-04-08 | 5.270 | 1,000 | +0 | 0.00% | 5,270 |
| 2021-04-09 | 2021-04-07 | 5.270 | 1,000 | +0 | 0.00% | 5,270 |
| 2021-04-08 | 2021-04-01 | 5.270 | 1,000 | +0 | 0.00% | 5,270 |
| 2021-04-07 | 2021-03-31 | 5.270 | 1,000 | +0 | 0.00% | 5,270 |
| 2021-04-01 | 2021-03-30 | 4.700 | 1,000 | +0 | 0.00% | 4,700 |
| 2021-03-31 | 2021-03-29 | 4.900 | 1,000 | +0 | 0.00% | 4,900 |
| 2021-03-30 | 2021-03-26 | 5.100 | 1,000 | +0 | 0.00% | 5,100 |
| 2021-03-29 | 2021-03-25 | 4.810 | 1,000 | +0 | 0.00% | 4,810 |
| 2021-03-26 | 2021-03-24 | 4.770 | 1,000 | +0 | 0.00% | 4,770 |
| 2021-03-25 | 2021-03-23 | 4.840 | 1,000 | +0 | 0.00% | 4,840 |
| 2021-03-24 | 2021-03-22 | 4.890 | 1,000 | +0 | 0.00% | 4,890 |
| 2021-03-23 | 2021-03-19 | 4.730 | 1,000 | +0 | 0.00% | 4,730 |
| 2021-03-22 | 2021-03-18 | 4.730 | 1,000 | +0 | 0.00% | 4,730 |
| 2021-03-19 | 2021-03-17 | 4.500 | 1,000 | +0 | 0.00% | 4,500 |
| 2021-03-18 | 2021-03-16 | 4.090 | 1,000 | +0 | 0.00% | 4,090 |
| 2021-03-17 | 2021-03-15 | 4.090 | 1,000 | +0 | 0.00% | 4,090 |
| 2021-03-16 | 2021-03-12 | 4.280 | 1,000 | +0 | 0.00% | 4,280 |
| 2021-03-15 | 2021-03-11 | 4.280 | 1,000 | +0 | 0.00% | 4,280 |
| 2021-03-12 | 2021-03-10 | 4.280 | 1,000 | +0 | 0.00% | 4,280 |
| 2021-03-11 | 2021-03-09 | 4.280 | 1,000 | +0 | 0.00% | 4,280 |
| 2021-03-10 | 2021-03-08 | 4.190 | 1,000 | +0 | 0.00% | 4,190 |
| 2021-03-09 | 2021-03-05 | 4.280 | 1,000 | +0 | 0.00% | 4,280 |
| 2021-03-08 | 2021-03-04 | 4.280 | 1,000 | +0 | 0.00% | 4,280 |
| 2021-03-05 | 2021-03-03 | 4.280 | 1,000 | +0 | 0.00% | 4,280 |
| 2021-03-04 | 2021-03-02 | 4.310 | 1,000 | +0 | 0.00% | 4,310 |
| 2021-03-03 | 2021-03-01 | 4.340 | 1,000 | +0 | 0.00% | 4,340 |
| 2021-03-02 | 2021-02-26 | 4.460 | 1,000 | +0 | 0.00% | 4,460 |
| 2021-03-01 | 2021-02-25 | 4.670 | 1,000 | +0 | 0.00% | 4,670 |
| 2021-02-26 | 2021-02-24 | 4.790 | 1,000 | +0 | 0.00% | 4,790 |
| 2021-02-25 | 2021-02-23 | 4.860 | 1,000 | +0 | 0.00% | 4,860 |
| 2021-02-24 | 2021-02-22 | 4.950 | 1,000 | +0 | 0.00% | 4,950 |
| 2021-02-23 | 2021-02-19 | 4.600 | 1,000 | +0 | 0.00% | 4,600 |
| 2021-02-22 | 2021-02-18 | 4.600 | 1,000 | +0 | 0.00% | 4,600 |
| 2021-02-19 | 2021-02-17 | 4.600 | 1,000 | +0 | 0.00% | 4,600 |
| 2021-02-18 | 2021-02-16 | 4.600 | 1,000 | +0 | 0.00% | 4,600 |
| 2021-02-17 | 2021-02-11 | 4.600 | 1,000 | +0 | 0.00% | 4,600 |
| 2021-02-16 | 2021-02-09 | 4.360 | 1,000 | +0 | 0.00% | 4,360 |
| 2021-02-10 | 2021-02-08 | 4.360 | 1,000 | +0 | 0.00% | 4,360 |
| 2021-02-09 | 2021-02-05 | 4.380 | 1,000 | +0 | 0.00% | 4,380 |
| 2021-02-08 | 2021-02-04 | 4.380 | 1,000 | +0 | 0.00% | 4,380 |
| 2021-02-05 | 2021-02-03 | 4.200 | 1,000 | +0 | 0.00% | 4,200 |
| 2021-02-04 | 2021-02-02 | 4.200 | 1,000 | +0 | 0.00% | 4,200 |
| 2021-02-03 | 2021-02-01 | 4.000 | 1,000 | +0 | 0.00% | 4,000 |
| 2021-02-02 | 2021-01-29 | 4.000 | 1,000 | +0 | 0.00% | 4,000 |
| 2021-02-01 | 2021-01-28 | 4.100 | 1,000 | +0 | 0.00% | 4,100 |
| 2021-01-29 | 2021-01-27 | 4.000 | 1,000 | +0 | 0.00% | 4,000 |
| 2021-01-28 | 2021-01-26 | 3.800 | 1,000 | +0 | 0.00% | 3,800 |
| 2021-01-27 | 2021-01-25 | 3.900 | 1,000 | +0 | 0.00% | 3,900 |
| 2021-01-26 | 2021-01-22 | 3.810 | 1,000 | +0 | 0.00% | 3,810 |
| 2021-01-25 | 2021-01-21 | 3.810 | 1,000 | +0 | 0.00% | 3,810 |
| 2021-01-22 | 2021-01-20 | 3.710 | 1,000 | +0 | 0.00% | 3,710 |
| 2021-01-21 | 2021-01-19 | 3.700 | 1,000 | +0 | 0.00% | 3,700 |
| 2021-01-20 | 2021-01-18 | 3.810 | 1,000 | +0 | 0.00% | 3,810 |
| 2021-01-19 | 2021-01-15 | 3.810 | 1,000 | +0 | 0.00% | 3,810 |
| 2021-01-18 | 2021-01-14 | 3.810 | 1,000 | +0 | 0.00% | 3,810 |
| 2021-01-15 | 2021-01-13 | 4.000 | 1,000 | +0 | 0.00% | 4,000 |
| 2021-01-14 | 2021-01-12 | 3.780 | 1,000 | +0 | 0.00% | 3,780 |
| 2021-01-13 | 2021-01-11 | 3.700 | 1,000 | +0 | 0.00% | 3,700 |
| 2021-01-12 | 2021-01-08 | 3.700 | 1,000 | +0 | 0.00% | 3,700 |
| 2021-01-11 | 2021-01-07 | 3.660 | 1,000 | +0 | 0.00% | 3,660 |
| 2021-01-08 | 2021-01-06 | 3.660 | 1,000 | +0 | 0.00% | 3,660 |
| 2021-01-07 | 2021-01-05 | 3.660 | 1,000 | +0 | 0.00% | 3,660 |
| 2021-01-06 | 2021-01-04 | 3.740 | 1,000 | +0 | 0.00% | 3,740 |
| 2021-01-05 | 2020-12-31 | 3.750 | 1,000 | +0 | 0.00% | 3,750 |
| 2021-01-04 | 2020-12-29 | 3.940 | 1,000 | +0 | 0.00% | 3,940 |
| 2020-12-30 | 2020-12-28 | 3.950 | 1,000 | +0 | 0.00% | 3,950 |
| 2020-12-29 | 2020-12-24 | 3.990 | 1,000 | +0 | 0.00% | 3,990 |
| 2020-12-28 | 2020-12-22 | 3.990 | 1,000 | +0 | 0.00% | 3,990 |
| 2020-12-23 | 2020-12-21 | 3.980 | 1,000 | +0 | 0.00% | 3,980 |
| 2020-12-22 | 2020-12-18 | 3.700 | 1,000 | +0 | 0.00% | 3,700 |
| 2020-12-21 | 2020-12-17 | 3.750 | 1,000 | +0 | 0.00% | 3,750 |
| 2020-12-18 | 2020-12-16 | 3.800 | 1,000 | +0 | 0.00% | 3,800 |
| 2020-12-17 | 2020-12-15 | 3.700 | 1,000 | +0 | 0.00% | 3,700 |
| 2020-12-16 | 2020-12-14 | 3.800 | 1,000 | +0 | 0.00% | 3,800 |
| 2020-12-15 | 2020-12-11 | 3.800 | 1,000 | +0 | 0.00% | 3,800 |
| 2020-12-14 | 2020-12-10 | 3.710 | 1,000 | +0 | 0.00% | 3,710 |
| 2020-12-11 | 2020-12-09 | 3.700 | 1,000 | +0 | 0.00% | 3,700 |
| 2020-12-10 | 2020-12-08 | 3.800 | 1,000 | +0 | 0.00% | 3,800 |
| 2020-12-09 | 2020-12-07 | 3.800 | 1,000 | +0 | 0.00% | 3,800 |
| 2020-12-08 | 2020-12-04 | 3.690 | 1,000 | +0 | 0.00% | 3,690 |
| 2020-12-07 | 2020-12-03 | 3.600 | 1,000 | +0 | 0.00% | 3,600 |
| 2020-12-04 | 2020-12-02 | 3.600 | 1,000 | +0 | 0.00% | 3,600 |
| 2020-12-03 | 2020-12-01 | 3.600 | 1,000 | +0 | 0.00% | 3,600 |
| 2020-12-02 | 2020-11-30 | 3.790 | 1,000 | +0 | 0.00% | 3,790 |
| 2020-12-01 | 2020-11-27 | 3.700 | 1,000 | +0 | 0.00% | 3,700 |
| 2020-11-30 | 2020-11-26 | 3.800 | 1,000 | +0 | 0.00% | 3,800 |
| 2020-11-27 | 2020-11-25 | 4.000 | 1,000 | +0 | 0.00% | 4,000 |
| 2020-11-26 | 2020-11-24 | 3.800 | 1,000 | +0 | 0.00% | 3,800 |
| 2020-11-25 | 2020-11-23 | 3.740 | 1,000 | +0 | 0.00% | 3,740 |
| 2020-11-24 | 2020-11-20 | 3.990 | 1,000 | +0 | 0.00% | 3,990 |
| 2020-11-23 | 2020-11-19 | 4.250 | 1,000 | +0 | 0.00% | 4,250 |
| 2020-11-20 | 2020-11-18 | 4.350 | 1,000 | +0 | 0.00% | 4,350 |
| 2020-11-19 | 2020-11-17 | 4.250 | 1,000 | +0 | 0.00% | 4,250 |
| 2020-11-18 | 2020-11-16 | 4.110 | 1,000 | +0 | 0.00% | 4,110 |
| 2020-11-17 | 2020-11-13 | 3.850 | 1,000 | +0 | 0.00% | 3,850 |
| 2020-11-16 | 2020-11-12 | 3.620 | 1,000 | +0 | 0.00% | 3,620 |
| 2020-11-13 | 2020-11-11 | 4.010 | 1,000 | +0 | 0.00% | 4,010 |
| 2020-11-12 | 2020-11-10 | 4.100 | 1,000 | +0 | 0.00% | 4,100 |
| 2020-11-11 | 2020-11-09 | 3.850 | 1,000 | +0 | 0.00% | 3,850 |
| 2020-11-10 | 2020-11-06 | 3.990 | 1,000 | +0 | 0.00% | 3,990 |
| 2020-11-09 | 2020-11-05 | 4.000 | 1,000 | +0 | 0.00% | 4,000 |
| 2020-11-06 | 2020-11-04 | 4.200 | 1,000 | +0 | 0.00% | 4,200 |
| 2020-11-05 | 2020-11-03 | 4.200 | 1,000 | +0 | 0.00% | 4,200 |
| 2020-11-04 | 2020-11-02 | 4.400 | 1,000 | +0 | 0.00% | 4,400 |
| 2020-11-03 | 2020-10-30 | 4.400 | 1,000 | +0 | 0.00% | 4,400 |
| 2020-11-02 | 2020-10-29 | 4.400 | 1,000 | +0 | 0.00% | 4,400 |
| 2020-10-30 | 2020-10-28 | 4.400 | 1,000 | +0 | 0.00% | 4,400 |
| 2020-10-29 | 2020-10-27 | 4.200 | 1,000 | +0 | 0.00% | 4,200 |
| 2020-10-28 | 2020-10-23 | 4.400 | 1,000 | +0 | 0.00% | 4,400 |
| 2020-10-27 | 2020-10-22 | 4.400 | 1,000 | +0 | 0.00% | 4,400 |
| 2020-10-23 | 2020-10-21 | 4.400 | 1,000 | +0 | 0.00% | 4,400 |
| 2020-10-22 | 2020-10-20 | 4.210 | 1,000 | +0 | 0.00% | 4,210 |
| 2020-10-21 | 2020-10-19 | 4.210 | 1,000 | +0 | 0.00% | 4,210 |
| 2020-10-20 | 2020-10-16 | 4.210 | 1,000 | +0 | 0.00% | 4,210 |
| 2020-10-19 | 2020-10-15 | 4.210 | 1,000 | +0 | 0.00% | 4,210 |
| 2020-10-16 | 2020-10-14 | 4.310 | 1,000 | +0 | 0.00% | 4,310 |
| 2020-10-15 | 2020-10-12 | 4.700 | 1,000 | +0 | 0.00% | 4,700 |
| 2020-10-14 | 2020-10-09 | 4.950 | 1,000 | +0 | 0.00% | 4,950 |
| 2020-10-12 | 2020-10-08 | 4.950 | 1,000 | +0 | 0.00% | 4,950 |
| 2020-10-09 | 2020-10-07 | 4.950 | 1,000 | +0 | 0.00% | 4,950 |
| 2020-10-08 | 2020-10-06 | 4.950 | 1,000 | +0 | 0.00% | 4,950 |
| 2020-10-07 | 2020-10-05 | 4.990 | 1,000 | +0 | 0.00% | 4,990 |
| 2020-10-06 | 2020-09-30 | 4.990 | 1,000 | +0 | 0.00% | 4,990 |
| 2020-10-05 | 2020-09-29 | 4.990 | 1,000 | +0 | 0.00% | 4,990 |
| 2020-09-30 | 2020-09-28 | 4.950 | 1,000 | +0 | 0.00% | 4,950 |
| 2020-09-29 | 2020-09-25 | 4.800 | 1,000 | +0 | 0.00% | 4,800 |
| 2020-09-28 | 2020-09-24 | 4.800 | 1,000 | +0 | 0.00% | 4,800 |
| 2020-09-25 | 2020-09-23 | 4.800 | 1,000 | +0 | 0.00% | 4,800 |
| 2020-09-24 | 2020-09-22 | 4.800 | 1,000 | +0 | 0.00% | 4,800 |
| 2020-09-23 | 2020-09-21 | 4.700 | 1,000 | +0 | 0.00% | 4,700 |
| 2020-09-22 | 2020-09-18 | 4.700 | 1,000 | +0 | 0.00% | 4,700 |
| 2020-09-21 | 2020-09-17 | 4.700 | 1,000 | +0 | 0.00% | 4,700 |
| 2020-09-18 | 2020-09-16 | 4.700 | 1,000 | +0 | 0.00% | 4,700 |
| 2020-09-17 | 2020-09-15 | 4.700 | 1,000 | +0 | 0.00% | 4,700 |
| 2020-09-16 | 2020-09-14 | 4.900 | 1,000 | +0 | 0.00% | 4,900 |
| 2020-09-15 | 2020-09-11 | 4.920 | 1,000 | +0 | 0.00% | 4,920 |
| 2020-09-14 | 2020-09-10 | 4.920 | 1,000 | +0 | 0.00% | 4,920 |
| 2020-09-11 | 2020-09-09 | 4.800 | 1,000 | +0 | 0.00% | 4,800 |
| 2020-09-10 | 2020-09-08 | 4.800 | 1,000 | +0 | 0.00% | 4,800 |
| 2020-09-09 | 2020-09-07 | 4.520 | 1,000 | +0 | 0.00% | 4,520 |
| 2020-09-08 | 2020-09-04 | 4.520 | 1,000 | +0 | 0.00% | 4,520 |
| 2020-09-07 | 2020-09-03 | 4.720 | 1,000 | +0 | 0.00% | 4,720 |
| 2020-09-04 | 2020-09-02 | 4.720 | 1,000 | +0 | 0.00% | 4,720 |
| 2020-09-03 | 2020-09-01 | 5.050 | 1,000 | +0 | 0.00% | 5,050 |
| 2020-09-02 | 2020-08-31 | 5.000 | 1,000 | +0 | 0.00% | 5,000 |
| 2020-09-01 | 2020-08-28 | 4.900 | 1,000 | +0 | 0.00% | 4,900 |
| 2020-08-31 | 2020-08-27 | 4.580 | 1,000 | +0 | 0.00% | 4,580 |
| 2020-08-28 | 2020-08-26 | 4.580 | 1,000 | +0 | 0.00% | 4,580 |
| 2020-08-27 | 2020-08-25 | 4.200 | 1,000 | +0 | 0.00% | 4,200 |
| 2020-08-26 | 2020-08-24 | 4.340 | 1,000 | +0 | 0.00% | 4,340 |
| 2020-08-25 | 2020-08-21 | 4.430 | 1,000 | +0 | 0.00% | 4,430 |
| 2020-08-24 | 2020-08-20 | 4.770 | 1,000 | +0 | 0.00% | 4,770 |
| 2020-08-21 | 2020-08-19 | 5.080 | 1,000 | +0 | 0.00% | 5,080 |
| 2020-08-20 | 2020-08-18 | 5.080 | 1,000 | +0 | 0.00% | 5,080 |
| 2020-08-19 | 2020-08-17 | 5.100 | 1,000 | +0 | 0.00% | 5,100 |
| 2020-08-18 | 2020-08-14 | 5.080 | 1,000 | +0 | 0.00% | 5,080 |
| 2020-08-17 | 2020-08-13 | 5.040 | 1,000 | +0 | 0.00% | 5,040 |
| 2020-08-14 | 2020-08-12 | 5.010 | 1,000 | +0 | 0.00% | 5,010 |
| 2020-08-13 | 2020-08-11 | 5.210 | 1,000 | +0 | 0.00% | 5,210 |
| 2020-08-12 | 2020-08-10 | 5.210 | 1,000 | +0 | 0.00% | 5,210 |
| 2020-08-11 | 2020-08-07 | 5.210 | 1,000 | +0 | 0.00% | 5,210 |
| 2020-08-10 | 2020-08-06 | 5.030 | 1,000 | +0 | 0.00% | 5,030 |
| 2020-08-07 | 2020-08-05 | 4.900 | 1,000 | +0 | 0.00% | 4,900 |
| 2020-08-06 | 2020-08-04 | 4.900 | 1,000 | +0 | 0.00% | 4,900 |
| 2020-08-05 | 2020-08-03 | 4.950 | 1,000 | +0 | 0.00% | 4,950 |
| 2020-08-04 | 2020-07-31 | 5.200 | 1,000 | +0 | 0.00% | 5,200 |
| 2020-08-03 | 2020-07-30 | 5.250 | 1,000 | +0 | 0.00% | 5,250 |
| 2020-07-31 | 2020-07-29 | 5.300 | 1,000 | +0 | 0.00% | 5,300 |
| 2020-07-30 | 2020-07-28 | 5.150 | 1,000 | +0 | 0.00% | 5,150 |
| 2020-07-29 | 2020-07-27 | 5.400 | 1,000 | +0 | 0.00% | 5,400 |
| 2020-07-28 | 2020-07-24 | 4.740 | 1,000 | +0 | 0.00% | 4,740 |
| 2020-07-27 | 2020-07-23 | 4.400 | 1,000 | +0 | 0.00% | 4,400 |
| 2020-07-24 | 2020-07-22 | 4.080 | 1,000 | +0 | 0.00% | 4,080 |
| 2020-07-23 | 2020-07-21 | 3.800 | 1,000 | +0 | 0.00% | 3,800 |
| 2020-07-22 | 2020-07-20 | 4.000 | 1,000 | +0 | 0.00% | 4,000 |
| 2020-07-21 | 2020-07-17 | 4.000 | 1,000 | +0 | 0.00% | 4,000 |
| 2020-07-20 | 2020-07-16 | 4.240 | 1,000 | +0 | 0.00% | 4,240 |
| 2020-07-17 | 2020-07-15 | 4.240 | 1,000 | +0 | 0.00% | 4,240 |
| 2020-07-16 | 2020-07-14 | 4.350 | 1,000 | +0 | 0.00% | 4,350 |
| 2020-07-15 | 2020-07-13 | 4.360 | 1,000 | +0 | 0.00% | 4,360 |
| 2020-07-14 | 2020-07-10 | 4.550 | 1,000 | +0 | 0.00% | 4,550 |
| 2020-07-13 | 2020-07-09 | 4.500 | 1,000 | +0 | 0.00% | 4,500 |
| 2020-07-10 | 2020-07-08 | 4.630 | 1,000 | +0 | 0.00% | 4,630 |
| 2020-07-09 | 2020-07-07 | 4.730 | 1,000 | +0 | 0.00% | 4,730 |
| 2020-07-08 | 2020-07-06 | 4.790 | 1,000 | +0 | 0.00% | 4,790 |
| 2020-07-07 | 2020-07-03 | 4.710 | 1,000 | +0 | 0.00% | 4,710 |
| 2020-07-06 | 2020-07-02 | 4.670 | 1,000 | +0 | 0.00% | 4,670 |
| 2020-07-03 | 2020-06-30 | 4.820 | 1,000 | +0 | 0.00% | 4,820 |
| 2020-07-02 | 2020-06-29 | 4.870 | 1,000 | +0 | 0.00% | 4,870 |
| 2020-06-30 | 2020-06-26 | 4.810 | 1,000 | +0 | 0.00% | 4,810 |
| 2020-06-29 | 2020-06-24 | 4.850 | 1,000 | +0 | 0.00% | 4,850 |
| 2020-06-26 | 2020-06-23 | 4.790 | 1,000 | +0 | 0.00% | 4,790 |
| 2020-06-24 | 2020-06-22 | 4.790 | 1,000 | +0 | 0.00% | 4,790 |
| 2020-06-23 | 2020-06-19 | 4.830 | 1,000 | +0 | 0.00% | 4,830 |
| 2020-06-22 | 2020-06-18 | 4.840 | 1,000 | +0 | 0.00% | 4,840 |
| 2020-06-19 | 2020-06-17 | 4.760 | 1,000 | +0 | 0.00% | 4,760 |
| 2020-06-18 | 2020-06-16 | 4.760 | 1,000 | +0 | 0.00% | 4,760 |
| 2020-06-17 | 2020-06-15 | 5.000 | 1,000 | +0 | 0.00% | 5,000 |
| 2020-06-16 | 2020-06-12 | 4.990 | 1,000 | +0 | 0.00% | 4,990 |
| 2020-06-15 | 2020-06-11 | 4.950 | 1,000 | +0 | 0.00% | 4,950 |
| 2020-06-12 | 2020-06-10 | 4.910 | 1,000 | +0 | 0.00% | 4,910 |
| 2020-06-11 | 2020-06-09 | 4.980 | 1,000 | +0 | 0.00% | 4,980 |
| 2020-06-10 | 2020-06-08 | 4.980 | 1,000 | +0 | 0.00% | 4,980 |
| 2020-06-09 | 2020-06-05 | 4.930 | 1,000 | +0 | 0.00% | 4,930 |
| 2020-06-08 | 2020-06-04 | 4.910 | 1,000 | +0 | 0.00% | 4,910 |
| 2020-06-05 | 2020-06-03 | 5.000 | 1,000 | +0 | 0.00% | 5,000 |
| 2020-06-04 | 2020-06-02 | 4.990 | 1,000 | +0 | 0.00% | 4,990 |
| 2020-06-03 | 2020-06-01 | 5.060 | 1,000 | +0 | 0.00% | 5,060 |
| 2020-06-02 | 2020-05-29 | 5.000 | 1,000 | +0 | 0.00% | 5,000 |
| 2020-06-01 | 2020-05-28 | 5.000 | 1,000 | +0 | 0.00% | 5,000 |
| 2020-05-29 | 2020-05-27 | 4.990 | 1,000 | +0 | 0.00% | 4,990 |
| 2020-05-28 | 2020-05-26 | 4.990 | 1,000 | +0 | 0.00% | 4,990 |
| 2020-05-27 | 2020-05-25 | 5.060 | 1,000 | +0 | 0.00% | 5,060 |
| 2020-05-26 | 2020-05-22 | 5.060 | 1,000 | +0 | 0.00% | 5,060 |
| 2020-05-25 | 2020-05-21 | 5.080 | 1,000 | +0 | 0.00% | 5,080 |
| 2020-05-22 | 2020-05-20 | 5.000 | 1,000 | +0 | 0.00% | 5,000 |
| 2020-05-21 | 2020-05-19 | 4.960 | 1,000 | +0 | 0.00% | 4,960 |
| 2020-05-20 | 2020-05-18 | 4.840 | 1,000 | +0 | 0.00% | 4,840 |
| 2020-05-19 | 2020-05-15 | 5.030 | 1,000 | +0 | 0.00% | 5,030 |
| 2020-05-18 | 2020-05-14 | 4.930 | 1,000 | +0 | 0.00% | 4,930 |
| 2020-05-15 | 2020-05-13 | 5.130 | 1,000 | +0 | 0.00% | 5,130 |
| 2020-05-14 | 2020-05-12 | 5.040 | 1,000 | +0 | 0.00% | 5,040 |
| 2020-05-13 | 2020-05-11 | 4.840 | 1,000 | +0 | 0.00% | 4,840 |
| 2020-05-12 | 2020-05-08 | 4.750 | 1,000 | +0 | 0.00% | 4,750 |
| 2020-05-11 | 2020-05-07 | 5.090 | 1,000 | +0 | 0.00% | 5,090 |
| 2020-05-08 | 2020-05-06 | 5.090 | 1,000 | +0 | 0.00% | 5,090 |
| 2020-05-07 | 2020-05-05 | 5.000 | 1,000 | +0 | 0.00% | 5,000 |
| 2020-05-06 | 2020-05-04 | 4.900 | 1,000 | +0 | 0.00% | 4,900 |
| 2020-05-05 | 2020-04-29 | 4.980 | 1,000 | +0 | 0.00% | 4,980 |
| 2020-05-04 | 2020-04-28 | 4.940 | 1,000 | +0 | 0.00% | 4,940 |
| 2020-04-29 | 2020-04-27 | 4.800 | 1,000 | +0 | 0.00% | 4,800 |
| 2020-04-28 | 2020-04-24 | 4.700 | 1,000 | +0 | 0.00% | 4,700 |
| 2020-04-27 | 2020-04-23 | 4.930 | 1,000 | +0 | 0.00% | 4,930 |
| 2020-04-24 | 2020-04-22 | 4.760 | 1,000 | +0 | 0.00% | 4,760 |
| 2020-04-23 | 2020-04-21 | 4.960 | 1,000 | +0 | 0.00% | 4,960 |
| 2020-04-22 | 2020-04-20 | 4.700 | 1,000 | +0 | 0.00% | 4,700 |
| 2020-04-21 | 2020-04-17 | 4.750 | 1,000 | +0 | 0.00% | 4,750 |
| 2020-04-20 | 2020-04-16 | 4.950 | 1,000 | +0 | 0.00% | 4,950 |
| 2020-04-17 | 2020-04-15 | 4.950 | 1,000 | +0 | 0.00% | 4,950 |
| 2020-04-16 | 2020-04-14 | 4.800 | 1,000 | +0 | 0.00% | 4,800 |
| 2020-04-15 | 2020-04-09 | 5.000 | 1,000 | +0 | 0.00% | 5,000 |
| 2020-04-14 | 2020-04-08 | 5.000 | 1,000 | +0 | 0.00% | 5,000 |
| 2020-04-09 | 2020-04-07 | 4.780 | 1,000 | +0 | 0.00% | 4,780 |
| 2020-04-08 | 2020-04-06 | 4.980 | 1,000 | +0 | 0.00% | 4,980 |
| 2020-04-07 | 2020-04-03 | 4.800 | 1,000 | +0 | 0.00% | 4,800 |
| 2020-04-06 | 2020-04-02 | 5.000 | 1,000 | +0 | 0.00% | 5,000 |
| 2020-04-03 | 2020-04-01 | 5.000 | 1,000 | +0 | 0.00% | 5,000 |
| 2020-04-02 | 2020-03-31 | 5.000 | 1,000 | +0 | 0.00% | 5,000 |
| 2020-04-01 | 2020-03-30 | 5.180 | 1,000 | +0 | 0.00% | 5,180 |
| 2020-03-31 | 2020-03-27 | 5.100 | 1,000 | +0 | 0.00% | 5,100 |
| 2020-03-30 | 2020-03-26 | 5.010 | 1,000 | +0 | 0.00% | 5,010 |
| 2020-03-27 | 2020-03-25 | 4.850 | 1,000 | +0 | 0.00% | 4,850 |
| 2020-03-26 | 2020-03-24 | 4.830 | 1,000 | +0 | 0.00% | 4,830 |
| 2020-03-25 | 2020-03-23 | 5.180 | 1,000 | +0 | 0.00% | 5,180 |
| 2020-03-24 | 2020-03-20 | 4.780 | 1,000 | +0 | 0.00% | 4,780 |
| 2020-03-23 | 2020-03-19 | 4.320 | 1,000 | +0 | 0.00% | 4,320 |
| 2020-03-20 | 2020-03-18 | 4.620 | 1,000 | +0 | 0.00% | 4,620 |
| 2020-03-19 | 2020-03-17 | 4.930 | 1,000 | +0 | 0.00% | 4,930 |
| 2020-03-18 | 2020-03-16 | 4.940 | 1,000 | +0 | 0.00% | 4,940 |
| 2020-03-17 | 2020-03-13 | 4.940 | 1,000 | +0 | 0.00% | 4,940 |
| 2020-03-16 | 2020-03-12 | 5.250 | 1,000 | +0 | 0.00% | 5,250 |
| 2020-03-13 | 2020-03-11 | 5.490 | 1,000 | +0 | 0.00% | 5,490 |
| 2020-03-12 | 2020-03-10 | 5.480 | 1,000 | +0 | 0.00% | 5,480 |
| 2020-03-11 | 2020-03-09 | 5.490 | 1,000 | +0 | 0.00% | 5,490 |
| 2020-03-10 | 2020-03-06 | 5.590 | 1,000 | +0 | 0.00% | 5,590 |
| 2020-03-09 | 2020-03-05 | 5.590 | 1,000 | +0 | 0.00% | 5,590 |
| 2020-03-06 | 2020-03-04 | 5.500 | 1,000 | +0 | 0.00% | 5,500 |
| 2020-03-05 | 2020-03-03 | 5.590 | 1,000 | +0 | 0.00% | 5,590 |
| 2020-03-04 | 2020-03-02 | 5.500 | 1,000 | +0 | 0.00% | 5,500 |
| 2020-03-03 | 2020-02-28 | 5.500 | 1,000 | +0 | 0.00% | 5,500 |
| 2020-03-02 | 2020-02-27 | 5.400 | 1,000 | +0 | 0.00% | 5,400 |
| 2020-02-28 | 2020-02-26 | 5.590 | 1,000 | +0 | 0.00% | 5,590 |
| 2020-02-27 | 2020-02-25 | 5.540 | 1,000 | +0 | 0.00% | 5,540 |
| 2020-02-26 | 2020-02-24 | 5.590 | 1,000 | +0 | 0.00% | 5,590 |
| 2020-02-25 | 2020-02-21 | 5.600 | 1,000 | +0 | 0.00% | 5,600 |
| 2020-02-24 | 2020-02-20 | 5.600 | 1,000 | +0 | 0.00% | 5,600 |
| 2020-02-21 | 2020-02-19 | 5.650 | 1,000 | +0 | 0.00% | 5,650 |
| 2020-02-20 | 2020-02-18 | 5.650 | 1,000 | +0 | 0.00% | 5,650 |
| 2020-02-19 | 2020-02-17 | 5.700 | 1,000 | +0 | 0.00% | 5,700 |
| 2020-02-18 | 2020-02-14 | 5.650 | 1,000 | +0 | 0.00% | 5,650 |
| 2020-02-17 | 2020-02-13 | 5.600 | 1,000 | +0 | 0.00% | 5,600 |
| 2020-02-14 | 2020-02-12 | 5.600 | 1,000 | +0 | 0.00% | 5,600 |
| 2020-02-13 | 2020-02-11 | 5.600 | 1,000 | +0 | 0.00% | 5,600 |
| 2020-02-12 | 2020-02-10 | 5.560 | 1,000 | +0 | 0.00% | 5,560 |
| 2020-02-11 | 2020-02-07 | 5.590 | 1,000 | +0 | 0.00% | 5,590 |
| 2020-02-10 | 2020-02-06 | 5.700 | 1,000 | +0 | 0.00% | 5,700 |
| 2020-02-07 | 2020-02-05 | 5.600 | 1,000 | +0 | 0.00% | 5,600 |
| 2020-02-06 | 2020-02-04 | 5.700 | 1,000 | +0 | 0.00% | 5,700 |
| 2020-02-05 | 2020-02-03 | 5.680 | 1,000 | +0 | 0.00% | 5,680 |
| 2020-02-04 | 2020-01-31 | 5.710 | 1,000 | +0 | 0.00% | 5,710 |
| 2020-02-03 | 2020-01-30 | 5.800 | 1,000 | +0 | 0.00% | 5,800 |
| 2020-01-31 | 2020-01-29 | 5.830 | 1,000 | +0 | 0.00% | 5,830 |
| 2020-01-30 | 2020-01-24 | 5.940 | 1,000 | +0 | 0.00% | 5,940 |
| 2020-01-29 | 2020-01-22 | 5.830 | 1,000 | +0 | 0.00% | 5,830 |
| 2020-01-23 | 2020-01-21 | 5.870 | 1,000 | +0 | 0.00% | 5,870 |
| 2020-01-22 | 2020-01-20 | 5.890 | 1,000 | +0 | 0.00% | 5,890 |
| 2020-01-21 | 2020-01-17 | 5.900 | 1,000 | +0 | 0.00% | 5,900 |
| 2020-01-20 | 2020-01-16 | 5.850 | 1,000 | +0 | 0.00% | 5,850 |
| 2020-01-17 | 2020-01-15 | 5.850 | 1,000 | +0 | 0.00% | 5,850 |
| 2020-01-16 | 2020-01-14 | 5.800 | 1,000 | +0 | 0.00% | 5,800 |
| 2020-01-15 | 2020-01-13 | 5.910 | 1,000 | +0 | 0.00% | 5,910 |
| 2020-01-14 | 2020-01-10 | 5.820 | 1,000 | +0 | 0.00% | 5,820 |
| 2020-01-13 | 2020-01-09 | 5.820 | 1,000 | +0 | 0.00% | 5,820 |
| 2020-01-10 | 2020-01-08 | 5.750 | 1,000 | +0 | 0.00% | 5,750 |
| 2020-01-09 | 2020-01-07 | 5.700 | 1,000 | +0 | 0.00% | 5,700 |
| 2020-01-08 | 2020-01-06 | 5.500 | 1,000 | +0 | 0.00% | 5,500 |
| 2020-01-07 | 2020-01-03 | 5.350 | 1,000 | +0 | 0.00% | 5,350 |
| 2020-01-06 | 2020-01-02 | 5.260 | 1,000 | +0 | 0.00% | 5,260 |
| 2020-01-03 | 2019-12-31 | 5.050 | 1,000 | +0 | 0.00% | 5,050 |
| 2020-01-02 | 2019-12-27 | 5.000 | 1,000 | +0 | 0.00% | 5,000 |
| 2019-12-30 | 2019-12-24 | 4.970 | 1,000 | +0 | 0.00% | 4,970 |
| 2019-12-27 | 2019-12-20 | 5.190 | 1,000 | +0 | 0.00% | 5,190 |
| 2019-12-23 | 2019-12-19 | 5.530 | 1,000 | +0 | 0.00% | 5,530 |
| 2019-12-20 | 2019-12-18 | 5.960 | 1,000 | +0 | 0.00% | 5,960 |
| 2019-12-19 | 2019-12-17 | 5.990 | 1,000 | +0 | 0.00% | 5,990 |
| 2019-12-18 | 2019-12-16 | 6.040 | 1,000 | +0 | 0.00% | 6,040 |
| 2019-12-17 | 2019-12-13 | 6.090 | 1,000 | +0 | 0.00% | 6,090 |
| 2019-12-16 | 2019-12-12 | 5.940 | 1,000 | +0 | 0.00% | 5,940 |
| 2019-12-13 | 2019-12-11 | 5.880 | 1,000 | +0 | 0.00% | 5,880 |
| 2019-12-12 | 2019-12-10 | 5.750 | 1,000 | +0 | 0.00% | 5,750 |
| 2019-12-11 | 2019-12-09 | 5.690 | 1,000 | +0 | 0.00% | 5,690 |
| 2019-12-10 | 2019-12-06 | 5.670 | 1,000 | +0 | 0.00% | 5,670 |
| 2019-12-09 | 2019-12-05 | 5.400 | 1,000 | +0 | 0.00% | 5,400 |
| 2019-12-06 | 2019-12-04 | 5.380 | 1,000 | +0 | 0.00% | 5,380 |
| 2019-12-05 | 2019-12-03 | 5.390 | 1,000 | +0 | 0.00% | 5,390 |
| 2019-12-04 | 2019-12-02 | 5.100 | 1,000 | +0 | 0.00% | 5,100 |
| 2019-12-03 | 2019-11-29 | 5.000 | 1,000 | +0 | 0.00% | 5,000 |
| 2019-12-02 | 2019-11-28 | 4.930 | 1,000 | +0 | 0.00% | 4,930 |
| 2019-11-29 | 2019-11-27 | 4.860 | 1,000 | +0 | 0.00% | 4,860 |
| 2019-11-28 | 2019-11-26 | 4.780 | 1,000 | +0 | 0.00% | 4,780 |
| 2019-11-27 | 2019-11-25 | 4.600 | 1,000 | +0 | 0.00% | 4,600 |
| 2019-11-26 | 2019-11-22 | 4.450 | 1,000 | +0 | 0.00% | 4,450 |
| 2019-11-25 | 2019-11-21 | 4.260 | 1,000 | +0 | 0.00% | 4,260 |
| 2019-11-22 | 2019-11-20 | 4.250 | 1,000 | +0 | 0.00% | 4,250 |
| 2019-11-21 | 2019-11-19 | 4.340 | 1,000 | +0 | 0.00% | 4,340 |
| 2019-11-20 | 2019-11-18 | 4.350 | 1,000 | +0 | 0.00% | 4,350 |
| 2019-11-19 | 2019-11-15 | 3.940 | 1,000 | +0 | 0.00% | 3,940 |
| 2019-11-18 | 2019-11-14 | 3.900 | 1,000 | +0 | 0.00% | 3,900 |
| 2019-11-15 | 2019-11-13 | 3.800 | 1,000 | +0 | 0.00% | 3,800 |
| 2019-11-14 | 2019-11-12 | 3.680 | 1,000 | +0 | 0.00% | 3,680 |
| 2019-11-13 | 2019-11-11 | 3.700 | 1,000 | +0 | 0.00% | 3,700 |
| 2019-11-12 | 2019-11-08 | 3.700 | 1,000 | +0 | 0.00% | 3,700 |
| 2019-11-11 | 2019-11-07 | 3.640 | 1,000 | +0 | 0.00% | 3,640 |
| 2019-11-08 | 2019-11-06 | 3.680 | 1,000 | +0 | 0.00% | 3,680 |
| 2019-11-07 | 2019-11-05 | 3.650 | 1,000 | +0 | 0.00% | 3,650 |
| 2019-11-06 | 2019-11-04 | 3.610 | 1,000 | +0 | 0.00% | 3,610 |
| 2019-11-05 | 2019-11-01 | 3.930 | 1,000 | +0 | 0.00% | 3,930 |
| 2019-11-04 | 2019-10-31 | 3.890 | 1,000 | +0 | 0.00% | 3,890 |
| 2019-11-01 | 2019-10-30 | 3.900 | 1,000 | +0 | 0.00% | 3,900 |
| 2019-10-31 | 2019-10-29 | 4.180 | 1,000 | +0 | 0.00% | 4,180 |
| 2019-10-30 | 2019-10-28 | 4.180 | 1,000 | +0 | 0.00% | 4,180 |
| 2019-10-29 | 2019-10-25 | 4.180 | 1,000 | +0 | 0.00% | 4,180 |
| 2019-10-28 | 2019-10-24 | 4.040 | 1,000 | +0 | 0.00% | 4,040 |
| 2019-10-25 | 2019-10-23 | 4.000 | 1,000 | +0 | 0.00% | 4,000 |
| 2019-10-24 | 2019-10-22 | 4.290 | 1,000 | +0 | 0.00% | 4,290 |
| 2019-10-23 | 2019-10-21 | 4.450 | 1,000 | +0 | 0.00% | 4,450 |
| 2019-10-22 | 2019-10-18 | 4.820 | 1,000 | +0 | 0.00% | 4,820 |
| 2019-10-21 | 2019-10-17 | 5.280 | 1,000 | +0 | 0.00% | 5,280 |
| 2019-10-18 | 2019-10-16 | 5.190 | 1,000 | +0 | 0.00% | 5,190 |
| 2019-10-17 | 2019-10-15 | 5.200 | 1,000 | +0 | 0.00% | 5,200 |
| 2019-10-16 | 2019-10-14 | 5.230 | 1,000 | +0 | 0.00% | 5,230 |
| 2019-10-15 | 2019-10-11 | 5.170 | 1,000 | +0 | 0.00% | 5,170 |
| 2019-10-14 | 2019-10-10 | 5.260 | 1,000 | +0 | 0.00% | 5,260 |
| 2019-10-11 | 2019-10-09 | 5.280 | 1,000 | +0 | 0.00% | 5,280 |
| 2019-10-10 | 2019-10-08 | 5.290 | 1,000 | +0 | 0.00% | 5,290 |
| 2019-10-09 | 2019-10-04 | 5.280 | 1,000 | +0 | 0.00% | 5,280 |
| 2019-10-08 | 2019-10-03 | 5.290 | 1,000 | +0 | 0.00% | 5,290 |
| 2019-10-04 | 2019-10-02 | 5.270 | 1,000 | +0 | 0.00% | 5,270 |
| 2019-10-03 | 2019-09-30 | 5.280 | 1,000 | +0 | 0.00% | 5,280 |
| 2019-10-02 | 2019-09-27 | 5.060 | 1,000 | +0 | 0.00% | 5,060 |
| 2019-09-30 | 2019-09-26 | 5.300 | 1,000 | +0 | 0.00% | 5,300 |
| 2019-09-27 | 2019-09-25 | 5.200 | 1,000 | +0 | 0.00% | 5,200 |
| 2019-09-26 | 2019-09-24 | 5.150 | 1,000 | +0 | 0.00% | 5,150 |
| 2019-09-25 | 2019-09-23 | 5.400 | 1,000 | +0 | 0.00% | 5,400 |
| 2019-09-24 | 2019-09-20 | 5.360 | 1,000 | +0 | 0.00% | 5,360 |
| 2019-09-23 | 2019-09-19 | 5.620 | 1,000 | +0 | 0.00% | 5,620 |
| 2019-09-20 | 2019-09-18 | 5.790 | 1,000 | +0 | 0.00% | 5,790 |
| 2019-09-19 | 2019-09-17 | 5.770 | 1,000 | +0 | 0.00% | 5,770 |
| 2019-09-18 | 2019-09-16 | 5.990 | 1,000 | +0 | 0.00% | 5,990 |
| 2019-09-17 | 2019-09-13 | 6.000 | 1,000 | +0 | 0.00% | 6,000 |
| 2019-09-16 | 2019-09-12 | 5.990 | 1,000 | +0 | 0.00% | 5,990 |
| 2019-09-13 | 2019-09-11 | 6.090 | 1,000 | +0 | 0.00% | 6,090 |
| 2019-09-12 | 2019-09-10 | 5.800 | 1,000 | +0 | 0.00% | 5,800 |
| 2019-09-11 | 2019-09-09 | 6.030 | 1,000 | +0 | 0.00% | 6,030 |
| 2019-09-10 | 2019-09-06 | 6.050 | 1,000 | +0 | 0.00% | 6,050 |
| 2019-09-09 | 2019-09-05 | 6.060 | 1,000 | +0 | 0.00% | 6,060 |
| 2019-09-06 | 2019-09-04 | 6.180 | 1,000 | +0 | 0.00% | 6,180 |
| 2019-09-05 | 2019-09-03 | 6.240 | 1,000 | +0 | 0.00% | 6,240 |
| 2019-09-04 | 2019-09-02 | 6.210 | 1,000 | +0 | 0.00% | 6,210 |
| 2019-09-03 | 2019-08-30 | 5.850 | 1,000 | +0 | 0.00% | 5,850 |
| 2019-09-02 | 2019-08-29 | 5.790 | 1,000 | +0 | 0.00% | 5,790 |
| 2019-08-30 | 2019-08-28 | 5.790 | 1,000 | +0 | 0.00% | 5,790 |
| 2019-08-29 | 2019-08-27 | 5.560 | 1,000 | +0 | 0.00% | 5,560 |
| 2019-08-28 | 2019-08-26 | 5.520 | 1,000 | +0 | 0.00% | 5,520 |
| 2019-08-27 | 2019-08-23 | 5.540 | 1,000 | +0 | 0.00% | 5,540 |
| 2019-08-26 | 2019-08-22 | 5.550 | 1,000 | +0 | 0.00% | 5,550 |
| 2019-08-23 | 2019-08-21 | 5.470 | 1,000 | -6,000 | 0.00% | 5,470 |
| 2019-07-15 | 2019-07-11 | 5.500 | 7,000 | -2,000 | 0.00% | 38,500 |
| 2019-05-31 | 2019-05-29 | 4.990 | 9,000 | +8,000 | 0.00% | 44,910 |
| 2019-04-12 | 2019-04-10 | 12.156 | 1,000 | +5 | 0.00% | 12,156 |
| 2018-09-04 | 2018-08-31 | 9.589 | 995 | +4 | 0.00% | 9,542 |
| 2018-05-03 | 2018-04-30 | 10.482 | 991 | +8 | 0.00% | 10,387 |
| 2018-02-23 | 2018-02-21 | 10.360 | 983 | -1,965 | 0.00% | 10,183 |
| 2018-02-13 | 2018-02-09 | 10.197 | 2,948 | +1,965 | 0.00% | 30,060 |
| 2017-08-28 | 2017-08-24 | 5.658 | 983 | +11 | 0.00% | 5,562 |
| 2017-08-09 | 2017-08-07 | 5.679 | 972 | -36,939 | 0.00% | 5,520 |
| 2017-07-28 | 2017-07-26 | 5.709 | 37,911 | -29,163 | 0.00% | 216,448 |
| 2017-07-07 | 2017-07-05 | 3.961 | 67,074 | -9,721 | 0.00% | 265,650 |
| 2017-05-12 | 2017-05-10 | 5.450 | 76,795 | +698 | 0.00% | 418,556 |
| 2016-12-16 | 2016-12-14 | 5.606 | 76,097 | +9,633 | 0.00% | 426,602 |
| 2016-08-26 | 2016-08-24 | 5.040 | 66,464 | +480 | 0.00% | 335,001 |
| 2016-05-17 | 2016-05-13 | 5.156 | 65,984 | +407 | 0.00% | 340,198 |
| 2015-09-11 | 2015-09-09 | 4.388 | 65,577 | +476 | 0.00% | 287,750 |
| 2015-08-06 | 2015-08-04 | 4.536 | 65,101 | -7,548 | 0.00% | 295,321 |
| 2015-05-22 | 2015-05-20 | 3.699 | 72,649 | +630 | 0.00% | 268,751 |
| 2014-09-12 | 2014-09-10 | 3.646 | 72,019 | +639 | 0.00% | 262,591 |
| 2014-07-28 | 2014-07-24 | 3.538 | 71,380 | -3,708 | 0.00% | 252,562 |
| 2014-07-18 | 2014-07-16 | 3.743 | 75,088 | +3,708 | 0.00% | 281,072 |
| 2014-05-23 | 2014-05-21 | 3.886 | 71,380 | +633 | 0.00% | 277,348 |
| 2014-03-06 | 2014-03-04 | 4.669 | 70,747 | -1,838 | 0.00% | 330,328 |
| 2014-02-26 | 2014-02-24 | 4.658 | 72,585 | -18,376 | 0.00% | 338,120 |
| 2014-02-24 | 2014-02-20 | 4.658 | 90,961 | -919 | 0.00% | 423,721 |
| 2014-02-21 | 2014-02-19 | 4.669 | 91,880 | -16,538 | 0.00% | 429,002 |
| 2013-08-12 | 2013-08-08 | 5.051 | 108,418 | +1,653 | 0.01% | 547,611 |
| 2013-05-22 | 2013-05-20 | 5.615 | 106,765 | -20,810 | 0.01% | 599,442 |
| 2013-05-02 | 2013-04-29 | 5.827 | 127,575 | +2,478 | 0.01% | 743,407 |
| 2013-04-02 | 2013-03-27 | 5.861 | 125,097 | -33,715 | 0.01% | 733,197 |
| 2013-02-04 | 2013-01-31 | 5.962 | 158,812 | -8,872 | 0.01% | 946,912 |
| 2013-01-23 | 2013-01-21 | 6.199 | 167,684 | +8,872 | 0.01% | 1,039,501 |
| 2013-01-08 | 2013-01-04 | 5.410 | 158,812 | -8,872 | 0.01% | 859,202 |
| 2012-11-19 | 2012-11-15 | 4.847 | 167,684 | -31,496 | 0.01% | 812,701 |
| 2012-10-16 | 2012-10-12 | 4.565 | 199,180 | -111,346 | 0.01% | 909,225 |
| 2012-10-15 | 2012-10-11 | 4.587 | 310,526 | -23,067 | 0.02% | 1,424,502 |
| 2012-10-12 | 2012-10-10 | 4.599 | 333,593 | -11,978 | 0.02% | 1,534,079 |
| 2012-10-11 | 2012-10-09 | 4.576 | 345,571 | -24,842 | 0.02% | 1,581,372 |
| 2012-09-19 | 2012-09-17 | 4.935 | 370,413 | +9,195 | 0.02% | 1,828,105 |
| 2012-09-18 | 2012-09-14 | 4.866 | 361,218 | +6,922 | 0.02% | 1,757,675 |
| 2012-07-05 | 2012-07-03 | 4.831 | 354,296 | -8,652 | 0.02% | 1,711,708 |
| 2012-06-25 | 2012-06-21 | 4.831 | 362,948 | +4,326 | 0.02% | 1,753,508 |
| 2012-06-22 | 2012-06-20 | 4.843 | 358,622 | +4,326 | 0.02% | 1,736,753 |
| 2012-06-13 | 2012-06-11 | 4.808 | 354,296 | -12,113 | 0.02% | 1,703,518 |
| 2012-06-12 | 2012-06-08 | 4.797 | 366,409 | +4,326 | 0.02% | 1,757,524 |
| 2012-06-07 | 2012-06-05 | 4.820 | 362,083 | +5,191 | 0.02% | 1,745,144 |
| 2012-05-21 | 2012-05-17 | 4.623 | 356,892 | -7,354 | 0.02% | 1,650,000 |
| 2012-04-25 | 2012-04-23 | 4.866 | 364,246 | +9,950 | 0.02% | 1,772,409 |
| 2012-04-12 | 2012-04-10 | 4.977 | 354,296 | +10,340 | 0.02% | 1,763,169 |
| 2012-04-02 | 2012-03-29 | 4.857 | 343,956 | -8,399 | 0.02% | 1,670,761 |
| 2012-03-06 | 2012-03-02 | 5.322 | 352,355 | -8,400 | 0.02% | 1,875,164 |
| 2012-03-01 | 2012-02-28 | 5.500 | 360,755 | -8,399 | 0.02% | 1,984,292 |
| 2012-02-29 | 2012-02-27 | 5.477 | 369,154 | -10,079 | 0.02% | 2,021,700 |
| 2012-02-22 | 2012-02-20 | 5.203 | 379,233 | +29,818 | 0.02% | 1,973,054 |
| 2012-02-21 | 2012-02-17 | 5.191 | 349,415 | +26,878 | 0.02% | 1,813,758 |
| 2012-02-16 | 2012-02-14 | 5.155 | 322,537 | -10,919 | 0.02% | 1,662,719 |
| 2012-02-13 | 2012-02-09 | 5.441 | 333,456 | +10,919 | 0.02% | 1,814,287 |
| 2012-02-08 | 2012-02-06 | 4.465 | 322,537 | -16,799 | 0.02% | 1,439,999 |
| 2012-02-07 | 2012-02-03 | 4.322 | 339,336 | +16,799 | 0.02% | 1,466,520 |
| 2011-11-29 | 2011-11-25 | 5.179 | 322,537 | -8,400 | 0.02% | 1,670,399 |
| 2011-11-25 | 2011-11-23 | 5.203 | 330,937 | -20,998 | 0.02% | 1,721,782 |
| 2011-11-23 | 2011-11-21 | 5.227 | 351,935 | +16,799 | 0.02% | 1,839,409 |
| 2011-11-22 | 2011-11-18 | 5.310 | 335,136 | +8,399 | 0.02% | 1,779,538 |
| 2011-11-16 | 2011-11-14 | 5.334 | 326,737 | +4,200 | 0.02% | 1,742,720 |
| 2011-11-15 | 2011-11-11 | 5.250 | 322,537 | -44,097 | 0.02% | 1,693,439 |
| 2011-11-14 | 2011-11-10 | 5.286 | 366,634 | +41,997 | 0.02% | 1,938,059 |
| 2011-11-10 | 2011-11-08 | 5.179 | 324,637 | -50,397 | 0.02% | 1,681,274 |
| 2011-11-09 | 2011-11-07 | 5.119 | 375,034 | +420 | 0.02% | 1,919,952 |
| 2011-11-08 | 2011-11-04 | 5.155 | 374,614 | +50,397 | 0.02% | 1,931,182 |
| 2011-11-07 | 2011-11-03 | 5.143 | 324,217 | -50,397 | 0.02% | 1,667,519 |
| 2011-11-04 | 2011-11-02 | 5.203 | 374,614 | +41,997 | 0.02% | 1,949,022 |
| 2011-11-03 | 2011-11-01 | 5.227 | 332,617 | +840 | 0.02% | 1,738,442 |
| 2011-11-01 | 2011-10-28 | 5.298 | 331,777 | +840 | 0.02% | 1,757,752 |
| 2011-10-20 | 2011-10-18 | 5.238 | 330,937 | -4,199 | 0.02% | 1,733,602 |
| 2011-10-03 | 2011-09-28 | 5.786 | 335,136 | +4,199 | 0.02% | 1,939,138 |
| 2011-09-28 | 2011-09-26 | 5.762 | 330,937 | -840 | 0.02% | 1,906,962 |
| 2011-09-23 | 2011-09-21 | 6.108 | 331,777 | +2,520 | 0.02% | 2,026,352 |
| 2011-09-20 | 2011-09-16 | 6.322 | 329,257 | +8,400 | 0.02% | 2,081,521 |
| 2011-09-19 | 2011-09-15 | 6.298 | 320,857 | -33,178 | 0.02% | 2,020,778 |
| 2011-09-16 | 2011-09-14 | 6.298 | 354,035 | -67,615 | 0.02% | 2,229,735 |
| 2011-09-05 | 2011-09-01 | 6.536 | 421,650 | +8,399 | 0.02% | 2,755,978 |
| 2011-09-01 | 2011-08-30 | 7.015 | 413,251 | -10,079 | 0.02% | 2,899,084 |
| 2011-08-31 | 2011-08-29 | 6.760 | 423,330 | +8,797 | 0.02% | 2,861,705 |
| 2011-08-22 | 2011-08-18 | 6.894 | 414,533 | +45,236 | 0.02% | 2,857,677 |
| 2011-08-19 | 2011-08-17 | 7.040 | 369,297 | +823 | 0.02% | 2,599,713 |
| 2011-08-17 | 2011-08-15 | 6.882 | 368,474 | +106,923 | 0.02% | 2,535,679 |
| 2011-08-15 | 2011-08-11 | 6.663 | 261,551 | +11,515 | 0.01% | 1,742,641 |
| 2011-08-12 | 2011-08-10 | 6.675 | 250,036 | +8,225 | 0.01% | 1,668,960 |
| 2011-08-10 | 2011-08-08 | 6.675 | 241,811 | -21,796 | 0.01% | 1,614,059 |
| 2011-08-01 | 2011-07-28 | 6.602 | 263,607 | +158,740 | 0.01% | 1,740,315 |
| 2011-07-15 | 2011-07-13 | 6.298 | 104,867 | -16,450 | 0.01% | 660,450 |
| 2011-07-13 | 2011-07-11 | 6.322 | 121,317 | +32,900 | 0.01% | 767,001 |
| 2011-07-08 | 2011-07-06 | 6.334 | 88,417 | +6,580 | 0.00% | 560,073 |
| 2011-07-07 | 2011-07-05 | 6.322 | 81,837 | -32,900 | 0.00% | 517,397 |
| 2011-07-06 | 2011-07-04 | 6.322 | 114,737 | +32,900 | 0.01% | 725,401 |
| 2011-07-04 | 2011-06-29 | 6.261 | 81,837 | +49,349 | 0.00% | 512,422 |
| 2011-06-30 | 2011-06-28 | 6.189 | 32,488 | -16,450 | 0.00% | 201,054 |
| 2011-06-28 | 2011-06-24 | 6.201 | 48,938 | +8,225 | 0.00% | 303,450 |
| 2011-06-24 | 2011-06-22 | 6.152 | 40,713 | +8,225 | 0.00% | 250,469 |
| 2011-06-23 | 2011-06-21 | 6.176 | 32,488 | -2,879 | 0.00% | 200,659 |
| 2011-06-21 | 2011-06-17 | 6.225 | 35,367 | -24,675 | 0.00% | 220,160 |
| 2011-06-16 | 2011-06-14 | 6.261 | 60,042 | -18,094 | 0.00% | 375,953 |
| 2011-06-15 | 2011-06-13 | 6.249 | 78,136 | +24,674 | 0.00% | 488,298 |
| 2011-06-14 | 2011-06-10 | 6.286 | 53,462 | +14,394 | 0.00% | 336,052 |
| 2011-06-09 | 2011-06-07 | 6.322 | 39,068 | -16,450 | 0.00% | 246,999 |
| 2011-06-08 | 2011-06-03 | 6.347 | 55,518 | +8,225 | 0.00% | 352,351 |
| 2011-06-07 | 2011-06-02 | 6.322 | 47,293 | +8,225 | 0.00% | 299,000 |
| 2011-06-02 | 2011-05-31 | 6.334 | 39,068 | -16,450 | 0.00% | 247,474 |
| 2011-06-01 | 2011-05-30 | 6.201 | 55,518 | +16,450 | 0.00% | 344,251 |
| 2011-05-31 | 2011-05-27 | 6.128 | 39,068 | +12,337 | 0.00% | 239,399 |
| 2011-05-30 | 2011-05-26 | 5.909 | 26,731 | -20,973 | 157,951 | |
| 2011-05-27 | 2011-05-25 | 5.763 | 47,704 | +20,973 | 274,919 | |
| 2011-05-25 | 2011-05-23 | 6.261 | 26,731 | -2,467 | 167,376 | |
| 2011-05-20 | 2011-05-18 | 6.420 | 29,198 | 187,438 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy