History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.330 | 23,500 | +0 | 0.00% | 101,755 |
| 2025-10-13 | 2025-10-09 | 4.390 | 23,500 | +0 | 0.00% | 103,165 |
| 2025-10-10 | 2025-10-08 | 4.270 | 23,500 | +0 | 0.00% | 100,345 |
| 2025-10-09 | 2025-10-06 | 4.700 | 23,500 | +0 | 0.00% | 110,450 |
| 2025-10-08 | 2025-10-03 | 4.300 | 23,500 | +0 | 0.00% | 101,050 |
| 2025-10-06 | 2025-10-02 | 4.300 | 23,500 | +0 | 0.00% | 101,050 |
| 2025-10-03 | 2025-09-30 | 4.290 | 23,500 | +0 | 0.00% | 100,815 |
| 2025-10-02 | 2025-09-29 | 4.280 | 23,500 | +0 | 0.00% | 100,580 |
| 2025-09-30 | 2025-09-26 | 4.280 | 23,500 | +0 | 0.00% | 100,580 |
| 2025-09-29 | 2025-09-25 | 4.280 | 23,500 | +0 | 0.00% | 100,580 |
| 2025-09-26 | 2025-09-24 | 4.230 | 23,500 | +0 | 0.00% | 99,405 |
| 2025-09-25 | 2025-09-23 | 4.270 | 23,500 | +0 | 0.00% | 100,345 |
| 2025-09-24 | 2025-09-22 | 4.270 | 23,500 | +0 | 0.00% | 100,345 |
| 2025-09-23 | 2025-09-19 | 4.210 | 23,500 | +0 | 0.00% | 98,935 |
| 2025-09-22 | 2025-09-18 | 4.290 | 23,500 | +0 | 0.00% | 100,815 |
| 2025-09-19 | 2025-09-17 | 4.290 | 23,500 | +0 | 0.00% | 100,815 |
| 2025-09-18 | 2025-09-16 | 4.290 | 23,500 | +0 | 0.00% | 100,815 |
| 2025-09-17 | 2025-09-15 | 4.290 | 23,500 | +0 | 0.00% | 100,815 |
| 2025-09-16 | 2025-09-12 | 4.290 | 23,500 | +0 | 0.00% | 100,815 |
| 2025-09-15 | 2025-09-11 | 4.320 | 23,500 | +0 | 0.00% | 101,520 |
| 2025-09-12 | 2025-09-10 | 4.320 | 23,500 | +0 | 0.00% | 101,520 |
| 2025-09-11 | 2025-09-09 | 4.310 | 23,500 | +0 | 0.00% | 101,285 |
| 2025-09-10 | 2025-09-08 | 4.400 | 23,500 | +0 | 0.00% | 103,400 |
| 2025-09-09 | 2025-09-05 | 4.400 | 23,500 | +0 | 0.00% | 103,400 |
| 2025-09-08 | 2025-09-04 | 4.400 | 23,500 | +0 | 0.00% | 103,400 |
| 2025-09-05 | 2025-09-03 | 4.400 | 23,500 | +0 | 0.00% | 103,400 |
| 2025-09-04 | 2025-09-02 | 4.400 | 23,500 | +0 | 0.00% | 103,400 |
| 2025-09-03 | 2025-09-01 | 4.400 | 23,500 | +0 | 0.00% | 103,400 |
| 2025-09-02 | 2025-08-29 | 4.330 | 23,500 | +0 | 0.00% | 101,755 |
| 2025-09-01 | 2025-08-28 | 4.570 | 23,500 | +0 | 0.00% | 107,395 |
| 2025-08-29 | 2025-08-27 | 4.570 | 23,500 | +0 | 0.00% | 107,395 |
| 2025-08-28 | 2025-08-26 | 4.570 | 23,500 | +0 | 0.00% | 107,395 |
| 2025-08-27 | 2025-08-25 | 4.600 | 23,500 | +0 | 0.00% | 108,100 |
| 2025-08-26 | 2025-08-22 | 4.600 | 23,500 | +0 | 0.00% | 108,100 |
| 2025-08-25 | 2025-08-21 | 4.600 | 23,500 | +0 | 0.00% | 108,100 |
| 2025-08-22 | 2025-08-20 | 4.450 | 23,500 | +0 | 0.00% | 104,575 |
| 2025-08-21 | 2025-08-19 | 4.450 | 23,500 | +0 | 0.00% | 104,575 |
| 2025-08-20 | 2025-08-18 | 4.450 | 23,500 | +0 | 0.00% | 104,575 |
| 2025-08-19 | 2025-08-15 | 4.450 | 23,500 | +0 | 0.00% | 104,575 |
| 2025-08-18 | 2025-08-14 | 4.390 | 23,500 | +0 | 0.00% | 103,165 |
| 2025-08-15 | 2025-08-13 | 4.390 | 23,500 | +0 | 0.00% | 103,165 |
| 2025-08-14 | 2025-08-12 | 4.400 | 23,500 | +0 | 0.00% | 103,400 |
| 2025-08-13 | 2025-08-11 | 4.400 | 23,500 | +0 | 0.00% | 103,400 |
| 2025-08-12 | 2025-08-08 | 4.400 | 23,500 | +0 | 0.00% | 103,400 |
| 2025-08-11 | 2025-08-07 | 4.410 | 23,500 | +0 | 0.00% | 103,635 |
| 2025-08-08 | 2025-08-06 | 4.410 | 23,500 | +0 | 0.00% | 103,635 |
| 2025-08-07 | 2025-08-05 | 4.410 | 23,500 | +0 | 0.00% | 103,635 |
| 2025-08-06 | 2025-08-04 | 4.410 | 23,500 | +0 | 0.00% | 103,635 |
| 2025-08-05 | 2025-08-01 | 4.450 | 23,500 | +0 | 0.00% | 104,575 |
| 2025-08-04 | 2025-07-31 | 4.450 | 23,500 | +0 | 0.00% | 104,575 |
| 2025-08-01 | 2025-07-30 | 4.380 | 23,500 | +0 | 0.00% | 102,930 |
| 2025-07-31 | 2025-07-29 | 4.330 | 23,500 | +0 | 0.00% | 101,755 |
| 2025-07-30 | 2025-07-28 | 4.490 | 23,500 | +0 | 0.00% | 105,515 |
| 2025-07-29 | 2025-07-25 | 4.490 | 23,500 | +0 | 0.00% | 105,515 |
| 2025-07-28 | 2025-07-24 | 4.490 | 23,500 | +0 | 0.00% | 105,515 |
| 2025-07-25 | 2025-07-23 | 4.510 | 23,500 | +0 | 0.00% | 105,985 |
| 2025-07-24 | 2025-07-22 | 4.520 | 23,500 | +0 | 0.00% | 106,220 |
| 2025-07-23 | 2025-07-21 | 4.520 | 23,500 | +0 | 0.00% | 106,220 |
| 2025-07-22 | 2025-07-18 | 4.520 | 23,500 | +0 | 0.00% | 106,220 |
| 2025-07-21 | 2025-07-17 | 4.490 | 23,500 | +0 | 0.00% | 105,515 |
| 2025-07-18 | 2025-07-16 | 4.490 | 23,500 | +0 | 0.00% | 105,515 |
| 2025-07-17 | 2025-07-15 | 4.490 | 23,500 | +0 | 0.00% | 105,515 |
| 2025-07-16 | 2025-07-14 | 4.490 | 23,500 | +0 | 0.00% | 105,515 |
| 2025-07-15 | 2025-07-11 | 4.490 | 23,500 | +0 | 0.00% | 105,515 |
| 2025-07-14 | 2025-07-10 | 4.490 | 23,500 | +0 | 0.00% | 105,515 |
| 2025-07-11 | 2025-07-09 | 4.550 | 23,500 | +0 | 0.00% | 106,925 |
| 2025-07-10 | 2025-07-08 | 4.550 | 23,500 | +0 | 0.00% | 106,925 |
| 2025-07-09 | 2025-07-07 | 4.550 | 23,500 | +0 | 0.00% | 106,925 |
| 2025-07-08 | 2025-07-04 | 4.490 | 23,500 | +0 | 0.00% | 105,515 |
| 2025-07-07 | 2025-07-03 | 4.490 | 23,500 | +0 | 0.00% | 105,515 |
| 2025-07-04 | 2025-07-02 | 4.350 | 23,500 | +0 | 0.00% | 102,225 |
| 2025-07-03 | 2025-06-30 | 4.500 | 23,500 | +0 | 0.00% | 105,750 |
| 2025-07-02 | 2025-06-27 | 4.500 | 23,500 | +0 | 0.00% | 105,750 |
| 2025-06-30 | 2025-06-26 | 4.420 | 23,500 | +0 | 0.00% | 103,870 |
| 2025-06-27 | 2025-06-25 | 4.410 | 23,500 | +0 | 0.00% | 103,635 |
| 2025-06-26 | 2025-06-24 | 4.350 | 23,500 | +0 | 0.00% | 102,225 |
| 2025-06-25 | 2025-06-23 | 4.590 | 23,500 | +0 | 0.00% | 107,865 |
| 2025-06-24 | 2025-06-20 | 4.590 | 23,500 | +0 | 0.00% | 107,865 |
| 2025-06-23 | 2025-06-19 | 4.600 | 23,500 | +0 | 0.00% | 108,100 |
| 2025-06-20 | 2025-06-18 | 4.500 | 23,500 | +0 | 0.00% | 105,750 |
| 2025-06-19 | 2025-06-17 | 4.500 | 23,500 | +0 | 0.00% | 105,750 |
| 2025-06-18 | 2025-06-16 | 4.580 | 23,500 | +0 | 0.00% | 107,630 |
| 2025-06-17 | 2025-06-13 | 4.600 | 23,500 | +0 | 0.00% | 108,100 |
| 2025-06-16 | 2025-06-12 | 4.500 | 23,500 | +0 | 0.00% | 105,750 |
| 2025-06-13 | 2025-06-11 | 4.500 | 23,500 | +0 | 0.00% | 105,750 |
| 2025-06-12 | 2025-06-10 | 4.500 | 23,500 | -500 | 0.00% | 105,750 |
| 2023-04-04 | 2023-03-31 | 3.880 | 24,000 | -500 | 0.00% | 93,120 |
| 2023-01-19 | 2023-01-17 | 4.250 | 24,500 | -2,000 | 0.00% | 104,125 |
| 2023-01-11 | 2023-01-09 | 3.960 | 26,500 | +2,000 | 0.00% | 104,940 |
| 2022-12-23 | 2022-12-21 | 4.260 | 24,500 | -2,000 | 0.00% | 104,370 |
| 2022-12-05 | 2022-12-01 | 4.080 | 26,500 | +2,000 | 0.00% | 108,120 |
| 2022-07-29 | 2022-07-27 | 5.000 | 24,500 | +2,000 | 0.00% | 122,500 |
| 2022-07-20 | 2022-07-18 | 4.900 | 22,500 | -2,000 | 0.00% | 110,250 |
| 2022-02-22 | 2022-02-18 | 5.440 | 24,500 | -2,000 | 0.00% | 133,280 |
| 2022-02-17 | 2022-02-15 | 5.300 | 26,500 | +2,000 | 0.00% | 140,450 |
| 2022-02-14 | 2022-02-10 | 5.500 | 24,500 | +2,000 | 0.00% | 134,750 |
| 2022-02-11 | 2022-02-09 | 5.600 | 22,500 | +2,000 | 0.00% | 126,000 |
| 2022-02-10 | 2022-02-08 | 5.850 | 20,500 | -2,000 | 0.00% | 119,925 |
| 2022-02-07 | 2022-01-31 | 5.800 | 22,500 | -2,000 | 0.00% | 130,500 |
| 2022-01-05 | 2022-01-03 | 5.750 | 24,500 | +2,000 | 0.00% | 140,875 |
| 2022-01-03 | 2021-12-29 | 5.500 | 22,500 | -2,000 | 0.00% | 123,750 |
| 2021-12-30 | 2021-12-28 | 5.300 | 24,500 | +2,000 | 0.00% | 129,850 |
| 2021-12-29 | 2021-12-24 | 5.890 | 22,500 | -2,000 | 0.00% | 132,525 |
| 2021-03-23 | 2021-03-19 | 4.730 | 24,500 | -10,000 | 0.00% | 115,885 |
| 2021-03-19 | 2021-03-17 | 4.500 | 34,500 | -38,000 | 0.00% | 155,250 |
| 2021-01-25 | 2021-01-21 | 3.810 | 72,500 | -12,000 | 0.00% | 276,225 |
| 2021-01-22 | 2021-01-20 | 3.710 | 84,500 | +10,000 | 0.00% | 313,495 |
| 2021-01-15 | 2021-01-13 | 4.000 | 74,500 | -6,000 | 0.00% | 298,000 |
| 2021-01-07 | 2021-01-05 | 3.660 | 80,500 | -6,000 | 0.00% | 294,630 |
| 2021-01-06 | 2021-01-04 | 3.740 | 86,500 | +4,000 | 0.00% | 323,510 |
| 2020-12-22 | 2020-12-18 | 3.700 | 82,500 | -4,000 | 0.00% | 305,250 |
| 2020-12-11 | 2020-12-09 | 3.700 | 86,500 | -10,000 | 0.00% | 320,050 |
| 2020-12-02 | 2020-11-30 | 3.790 | 96,500 | +38,000 | 0.00% | 365,735 |
| 2020-11-19 | 2020-11-17 | 4.250 | 58,500 | -2,000 | 0.00% | 248,625 |
| 2020-11-16 | 2020-11-12 | 3.620 | 60,500 | +10,000 | 0.00% | 219,010 |
| 2020-11-09 | 2020-11-05 | 4.000 | 50,500 | +2,000 | 0.00% | 202,000 |
| 2020-11-05 | 2020-11-03 | 4.200 | 48,500 | -2,000 | 0.00% | 203,700 |
| 2020-10-16 | 2020-10-14 | 4.310 | 50,500 | +10,000 | 0.00% | 217,655 |
| 2020-08-28 | 2020-08-26 | 4.580 | 40,500 | -2,000 | 0.00% | 185,490 |
| 2020-08-25 | 2020-08-21 | 4.430 | 42,500 | +2,000 | 0.00% | 188,275 |
| 2020-08-24 | 2020-08-20 | 4.770 | 40,500 | -2,000 | 0.00% | 193,185 |
| 2020-04-21 | 2020-04-17 | 4.750 | 42,500 | -2,000 | 0.00% | 201,875 |
| 2020-04-20 | 2020-04-16 | 4.950 | 44,500 | -8,000 | 0.00% | 220,275 |
| 2020-04-16 | 2020-04-14 | 4.800 | 52,500 | +10,000 | 0.00% | 252,000 |
| 2020-01-07 | 2020-01-03 | 5.350 | 42,500 | -38,000 | 0.00% | 227,375 |
| 2019-12-06 | 2019-12-04 | 5.380 | 80,500 | -2,000 | 0.00% | 433,090 |
| 2019-11-27 | 2019-11-25 | 4.600 | 82,500 | -10,000 | 0.00% | 379,500 |
| 2019-11-18 | 2019-11-14 | 3.900 | 92,500 | -12,000 | 0.00% | 360,750 |
| 2019-11-12 | 2019-11-08 | 3.700 | 104,500 | -10,000 | 0.00% | 386,650 |
| 2019-11-08 | 2019-11-06 | 3.680 | 114,500 | +2,000 | 0.01% | 421,360 |
| 2019-11-07 | 2019-11-05 | 3.650 | 112,500 | +10,000 | 0.01% | 410,625 |
| 2019-11-06 | 2019-11-04 | 3.610 | 102,500 | +10,000 | 0.00% | 370,025 |
| 2019-11-04 | 2019-10-31 | 3.890 | 92,500 | +2,000 | 0.00% | 359,825 |
| 2019-10-24 | 2019-10-22 | 4.290 | 90,500 | +4,000 | 0.00% | 388,245 |
| 2019-09-24 | 2019-09-20 | 5.360 | 86,500 | +2,000 | 0.00% | 463,640 |
| 2019-09-23 | 2019-09-19 | 5.620 | 84,500 | +34,000 | 0.00% | 474,890 |
| 2019-09-20 | 2019-09-18 | 5.790 | 50,500 | +4,000 | 0.00% | 292,395 |
| 2019-09-19 | 2019-09-17 | 5.770 | 46,500 | +6,000 | 0.00% | 268,305 |
| 2019-09-18 | 2019-09-16 | 5.990 | 40,500 | -4,000 | 0.00% | 242,595 |
| 2019-09-13 | 2019-09-11 | 6.090 | 44,500 | -8,000 | 0.00% | 271,005 |
| 2019-09-12 | 2019-09-10 | 5.800 | 52,500 | -12,000 | 0.00% | 304,500 |
| 2019-09-11 | 2019-09-09 | 6.030 | 64,500 | -2,000 | 0.00% | 388,935 |
| 2019-09-09 | 2019-09-05 | 6.060 | 66,500 | +4,000 | 0.00% | 402,990 |
| 2019-09-06 | 2019-09-04 | 6.180 | 62,500 | +2,000 | 0.00% | 386,250 |
| 2019-09-05 | 2019-09-03 | 6.240 | 60,500 | +6,000 | 0.00% | 377,520 |
| 2019-09-04 | 2019-09-02 | 6.210 | 54,500 | +2,000 | 0.00% | 338,445 |
| 2019-08-30 | 2019-08-28 | 5.790 | 52,500 | -22,000 | 0.00% | 303,975 |
| 2019-08-29 | 2019-08-27 | 5.560 | 74,500 | -16,000 | 0.00% | 414,220 |
| 2019-08-27 | 2019-08-23 | 5.540 | 90,500 | +16,000 | 0.00% | 501,370 |
| 2019-08-26 | 2019-08-22 | 5.550 | 74,500 | +4,000 | 0.00% | 413,475 |
| 2019-08-23 | 2019-08-21 | 5.470 | 70,500 | -22,000 | 0.00% | 385,635 |
| 2019-08-16 | 2019-08-14 | 5.400 | 92,500 | -2,000 | 0.00% | 499,500 |
| 2019-08-05 | 2019-08-01 | 5.290 | 94,500 | -2,000 | 0.00% | 499,905 |
| 2019-07-19 | 2019-07-17 | 5.210 | 96,500 | +2,000 | 0.00% | 502,765 |
| 2019-07-17 | 2019-07-15 | 5.590 | 94,500 | +34,000 | 0.00% | 528,255 |
| 2019-07-16 | 2019-07-12 | 5.560 | 60,500 | -10,000 | 0.00% | 336,380 |
| 2019-07-15 | 2019-07-11 | 5.500 | 70,500 | -6,000 | 0.00% | 387,750 |
| 2019-07-12 | 2019-07-10 | 4.990 | 76,500 | -4,000 | 0.00% | 381,735 |
| 2019-07-10 | 2019-07-08 | 4.660 | 80,500 | -20,000 | 0.00% | 375,130 |
| 2019-07-04 | 2019-07-02 | 4.490 | 100,500 | +2,000 | 0.00% | 451,245 |
| 2019-07-03 | 2019-06-28 | 4.570 | 98,500 | +2,000 | 0.00% | 450,145 |
| 2019-06-27 | 2019-06-25 | 4.670 | 96,500 | -10,000 | 0.00% | 450,655 |
| 2019-06-25 | 2019-06-21 | 4.680 | 106,500 | +2,000 | 0.01% | 498,420 |
| 2019-06-24 | 2019-06-20 | 4.660 | 104,500 | +10,000 | 0.00% | 486,970 |
| 2019-06-20 | 2019-06-18 | 4.820 | 94,500 | -6,000 | 0.00% | 455,490 |
| 2019-06-19 | 2019-06-17 | 4.720 | 100,500 | -14,000 | 0.00% | 474,360 |
| 2019-06-18 | 2019-06-14 | 4.810 | 114,500 | -4,000 | 0.01% | 550,745 |
| 2019-06-13 | 2019-06-11 | 4.900 | 118,500 | -14,000 | 0.01% | 580,650 |
| 2019-06-10 | 2019-06-05 | 4.580 | 132,500 | +4,000 | 0.01% | 606,850 |
| 2019-06-05 | 2019-06-03 | 4.650 | 128,500 | +2,000 | 0.01% | 597,525 |
| 2019-06-04 | 2019-05-31 | 4.950 | 126,500 | +18,000 | 0.01% | 626,175 |
| 2019-06-03 | 2019-05-30 | 4.970 | 108,500 | +14,000 | 0.01% | 539,245 |
| 2019-05-31 | 2019-05-29 | 4.990 | 94,500 | +46,000 | 0.00% | 471,555 |
| 2019-05-30 | 2019-05-28 | 5.700 | 48,500 | +36,000 | 0.00% | 276,450 |
| 2019-05-24 | 2019-05-22 | 14.260 | 12,500 | -4,000 | 0.00% | 178,250 |
| 2019-05-23 | 2019-05-21 | 14.020 | 16,500 | -2,000 | 0.00% | 231,330 |
| 2019-05-21 | 2019-05-17 | 14.000 | 18,500 | +4,000 | 0.00% | 259,000 |
| 2019-05-20 | 2019-05-16 | 13.960 | 14,500 | -2,000 | 0.00% | 202,420 |
| 2019-05-17 | 2019-05-15 | 13.800 | 16,500 | +4,000 | 0.00% | 227,700 |
| 2019-05-14 | 2019-05-09 | 13.280 | 12,500 | -2,000 | 0.00% | 166,000 |
| 2019-05-10 | 2019-05-08 | 13.200 | 14,500 | +2,000 | 0.00% | 191,400 |
| 2019-05-08 | 2019-05-06 | 13.100 | 12,500 | -2,000 | 0.00% | 163,750 |
| 2019-05-02 | 2019-04-29 | 13.300 | 14,500 | +2,000 | 0.00% | 192,850 |
| 2019-04-12 | 2019-04-10 | 12.156 | 12,500 | +57 | 0.00% | 151,948 |
| 2018-12-20 | 2018-12-18 | 7.283 | 12,443 | -1,990 | 0.00% | 90,628 |
| 2018-10-10 | 2018-10-08 | 8.559 | 14,433 | +1,990 | 0.00% | 123,537 |
| 2018-09-04 | 2018-08-31 | 9.589 | 12,443 | +60 | 0.00% | 119,322 |
| 2018-05-17 | 2018-05-15 | 11.528 | 12,383 | -991 | 0.00% | 142,746 |
| 2018-05-03 | 2018-04-30 | 10.482 | 13,374 | +108 | 0.00% | 140,182 |
| 2018-03-14 | 2018-03-12 | 11.174 | 13,266 | -1,965 | 0.00% | 148,230 |
| 2017-11-30 | 2017-11-28 | 8.029 | 15,231 | -983 | 0.00% | 122,292 |
| 2017-11-16 | 2017-11-14 | 7.408 | 16,214 | -3,931 | 0.00% | 120,120 |
| 2017-11-15 | 2017-11-13 | 7.327 | 20,145 | +3,931 | 0.00% | 147,602 |
| 2017-10-31 | 2017-10-27 | 7.683 | 16,214 | -983 | 0.00% | 124,575 |
| 2017-10-26 | 2017-10-24 | 7.836 | 17,197 | +983 | 0.00% | 134,753 |
| 2017-10-25 | 2017-10-23 | 7.724 | 16,214 | -3,931 | 0.00% | 125,235 |
| 2017-10-23 | 2017-10-19 | 7.480 | 20,145 | +3,440 | 0.00% | 150,678 |
| 2017-09-01 | 2017-08-30 | 5.597 | 16,705 | -983 | 0.00% | 93,498 |
| 2017-08-28 | 2017-08-24 | 5.658 | 17,688 | +190 | 0.00% | 100,077 |
| 2017-08-21 | 2017-08-17 | 5.617 | 17,498 | -5,832 | 0.00% | 98,282 |
| 2017-08-18 | 2017-08-16 | 5.483 | 23,330 | +5,832 | 0.00% | 127,920 |
| 2017-08-02 | 2017-07-31 | 5.689 | 17,498 | +973 | 0.00% | 99,543 |
| 2017-07-12 | 2017-07-10 | 5.555 | 16,525 | -1,945 | 0.00% | 91,797 |
| 2017-07-10 | 2017-07-06 | 5.144 | 18,470 | -11,665 | 0.00% | 95,002 |
| 2017-07-07 | 2017-07-05 | 3.961 | 30,135 | +3,889 | 0.00% | 119,351 |
| 2017-07-06 | 2017-07-04 | 4.794 | 26,246 | +9,721 | 0.00% | 125,818 |
| 2017-06-21 | 2017-06-19 | 5.658 | 16,525 | -3,889 | 0.00% | 93,497 |
| 2017-06-02 | 2017-05-31 | 5.761 | 20,414 | +3,889 | 0.00% | 117,601 |
| 2017-05-12 | 2017-05-10 | 5.450 | 16,525 | +150 | 0.00% | 90,066 |
| 2017-02-13 | 2017-02-09 | 5.606 | 16,375 | -1,927 | 0.00% | 91,799 |
| 2017-02-07 | 2017-02-03 | 5.710 | 18,302 | +1,927 | 0.00% | 104,501 |
| 2017-01-10 | 2017-01-06 | 5.544 | 16,375 | -1,927 | 0.00% | 90,779 |
| 2017-01-06 | 2017-01-04 | 5.533 | 18,302 | +1,927 | 0.00% | 101,271 |
| 2016-12-23 | 2016-12-21 | 5.450 | 16,375 | -1,927 | 0.00% | 89,249 |
| 2016-12-21 | 2016-12-19 | 5.357 | 18,302 | -1,926 | 0.00% | 98,041 |
| 2016-12-20 | 2016-12-16 | 5.212 | 20,228 | +3,853 | 0.00% | 105,419 |
| 2016-11-22 | 2016-11-18 | 5.191 | 16,375 | -963 | 0.00% | 84,999 |
| 2016-11-18 | 2016-11-16 | 5.180 | 17,338 | -5,780 | 0.00% | 89,817 |
| 2016-11-16 | 2016-11-14 | 5.326 | 23,118 | +5,780 | 0.00% | 123,120 |
| 2016-08-26 | 2016-08-24 | 5.040 | 17,338 | +125 | 0.00% | 87,389 |
| 2016-07-05 | 2016-06-30 | 5.072 | 17,213 | -3,825 | 0.00% | 87,299 |
| 2016-07-04 | 2016-06-29 | 5.019 | 21,038 | +3,825 | 0.00% | 105,599 |
| 2016-06-14 | 2016-06-10 | 5.114 | 17,213 | -1,913 | 0.00% | 88,019 |
| 2016-06-13 | 2016-06-08 | 5.082 | 19,126 | -3,825 | 0.00% | 97,202 |
| 2016-06-10 | 2016-06-07 | 5.103 | 22,951 | -3,825 | 0.00% | 117,121 |
| 2016-06-08 | 2016-06-06 | 5.072 | 26,776 | -3,825 | 0.00% | 135,800 |
| 2016-06-06 | 2016-06-02 | 5.103 | 30,601 | -1,913 | 0.00% | 156,160 |
| 2016-05-31 | 2016-05-27 | 5.134 | 32,514 | -3,825 | 0.00% | 166,942 |
| 2016-05-17 | 2016-05-13 | 5.156 | 36,339 | -3,578 | 0.00% | 187,355 |
| 2016-05-16 | 2016-05-12 | 5.114 | 39,917 | -1,900 | 0.00% | 204,123 |
| 2016-05-13 | 2016-05-11 | 5.114 | 41,817 | -1,901 | 0.00% | 213,839 |
| 2016-04-15 | 2016-04-13 | 4.935 | 43,718 | +3,801 | 0.00% | 215,740 |
| 2016-04-08 | 2016-04-06 | 4.493 | 39,917 | +7,604 | 0.00% | 179,342 |
| 2016-01-04 | 2015-12-29 | 4.735 | 32,313 | -9,504 | 0.00% | 152,998 |
| 2015-12-30 | 2015-12-28 | 4.630 | 41,817 | -1,901 | 0.00% | 193,599 |
| 2015-12-29 | 2015-12-24 | 4.630 | 43,718 | -3,802 | 0.00% | 202,400 |
| 2015-12-15 | 2015-12-11 | 4.577 | 47,520 | -1,900 | 0.00% | 217,502 |
| 2015-12-14 | 2015-12-10 | 4.588 | 49,420 | -1,901 | 0.00% | 226,718 |
| 2015-09-11 | 2015-09-09 | 4.388 | 51,321 | +373 | 0.00% | 225,195 |
| 2015-08-28 | 2015-08-26 | 4.091 | 50,948 | -18,870 | 0.00% | 208,438 |
| 2015-07-08 | 2015-07-06 | 4.240 | 69,818 | +3,774 | 0.00% | 295,999 |
| 2015-07-06 | 2015-07-02 | 4.801 | 66,044 | +1,887 | 0.00% | 317,099 |
| 2015-06-29 | 2015-06-25 | 5.035 | 64,157 | +7,548 | 0.00% | 322,999 |
| 2015-06-23 | 2015-06-19 | 5.193 | 56,609 | -5,661 | 0.00% | 293,998 |
| 2015-06-19 | 2015-06-17 | 5.299 | 62,270 | +3,774 | 0.00% | 329,998 |
| 2015-06-16 | 2015-06-12 | 5.310 | 58,496 | -16,983 | 0.00% | 310,618 |
| 2015-06-12 | 2015-06-10 | 5.066 | 75,479 | -3,774 | 0.00% | 382,399 |
| 2015-06-11 | 2015-06-09 | 5.045 | 79,253 | -11,322 | 0.00% | 399,839 |
| 2015-06-10 | 2015-06-08 | 5.087 | 90,575 | +944 | 0.00% | 460,800 |
| 2015-06-09 | 2015-06-05 | 4.982 | 89,631 | +18,869 | 0.00% | 446,498 |
| 2015-06-08 | 2015-06-04 | 4.844 | 70,762 | +1,887 | 0.00% | 342,751 |
| 2015-06-04 | 2015-06-02 | 4.282 | 68,875 | +1,887 | 0.00% | 294,921 |
| 2015-05-27 | 2015-05-22 | 3.816 | 66,988 | +3,774 | 0.00% | 255,601 |
| 2015-05-26 | 2015-05-21 | 3.699 | 63,214 | +7,548 | 0.00% | 233,848 |
| 2015-05-22 | 2015-05-20 | 3.699 | 55,666 | -8,870 | 0.00% | 205,926 |
| 2015-05-21 | 2015-05-19 | 3.689 | 64,536 | +11,223 | 0.00% | 238,049 |
| 2015-05-05 | 2015-04-30 | 3.635 | 53,313 | -9,353 | 0.00% | 193,801 |
| 2015-04-29 | 2015-04-27 | 3.582 | 62,666 | +9,353 | 0.00% | 224,451 |
| 2014-12-11 | 2014-12-09 | 4.277 | 53,313 | -3,741 | 0.00% | 228,002 |
| 2014-12-04 | 2014-12-02 | 4.127 | 57,054 | -16,835 | 0.00% | 235,461 |
| 2014-12-02 | 2014-11-28 | 4.202 | 73,889 | -1,871 | 0.00% | 310,468 |
| 2014-12-01 | 2014-11-27 | 4.159 | 75,760 | -1,871 | 0.00% | 315,090 |
| 2014-11-18 | 2014-11-14 | 3.796 | 77,631 | -1,870 | 0.00% | 294,651 |
| 2014-11-05 | 2014-11-03 | 3.678 | 79,501 | -3,741 | 0.00% | 292,399 |
| 2014-10-21 | 2014-10-17 | 3.400 | 83,242 | +3,741 | 0.00% | 283,018 |
| 2014-09-15 | 2014-09-11 | 3.646 | 79,501 | -1,871 | 0.00% | 289,872 |
| 2014-09-12 | 2014-09-10 | 3.646 | 81,372 | +722 | 0.00% | 296,694 |
| 2014-08-20 | 2014-08-18 | 3.495 | 80,650 | -1,854 | 0.00% | 281,881 |
| 2014-08-08 | 2014-08-06 | 3.452 | 82,504 | +1,854 | 0.00% | 284,801 |
| 2014-07-24 | 2014-07-22 | 3.657 | 80,650 | +5,562 | 0.00% | 294,931 |
| 2014-07-07 | 2014-07-03 | 3.646 | 75,088 | +3,708 | 0.00% | 273,781 |
| 2014-06-24 | 2014-06-20 | 3.549 | 71,380 | -1,854 | 0.00% | 253,332 |
| 2014-06-04 | 2014-05-30 | 3.463 | 73,234 | +9,270 | 0.00% | 253,591 |
| 2014-05-27 | 2014-05-23 | 3.722 | 63,964 | -1,854 | 0.00% | 238,052 |
| 2014-05-26 | 2014-05-22 | 3.809 | 65,818 | +1,854 | 0.00% | 250,723 |
| 2014-05-23 | 2014-05-21 | 3.886 | 63,964 | +567 | 0.00% | 248,533 |
| 2014-05-22 | 2014-05-20 | 3.864 | 63,397 | -1,838 | 0.00% | 244,950 |
| 2014-05-21 | 2014-05-19 | 3.907 | 65,235 | -1,837 | 0.00% | 254,892 |
| 2014-05-12 | 2014-05-08 | 3.864 | 67,072 | +3,675 | 0.00% | 259,149 |
| 2014-05-02 | 2014-04-29 | 3.994 | 63,397 | -1,838 | 0.00% | 253,230 |
| 2014-04-30 | 2014-04-28 | 3.918 | 65,235 | +1,838 | 0.00% | 255,602 |
| 2014-03-31 | 2014-03-27 | 4.168 | 63,397 | -9,188 | 0.00% | 264,270 |
| 2014-03-26 | 2014-03-24 | 4.114 | 72,585 | +18,376 | 0.00% | 298,620 |
| 2014-03-10 | 2014-03-06 | 4.854 | 54,209 | -3,675 | 0.00% | 263,140 |
| 2014-03-06 | 2014-03-04 | 4.669 | 57,884 | +5,513 | 0.00% | 270,269 |
| 2014-03-04 | 2014-02-28 | 4.647 | 52,371 | +1,837 | 0.00% | 243,388 |
| 2014-02-27 | 2014-02-25 | 4.658 | 50,534 | +5,513 | 0.00% | 235,401 |
| 2014-02-26 | 2014-02-24 | 4.658 | 45,021 | +22,051 | 0.00% | 209,720 |
| 2014-02-25 | 2014-02-21 | 4.658 | 22,970 | +9,188 | 0.00% | 107,000 |
| 2014-02-24 | 2014-02-20 | 4.658 | 13,782 | -4,594 | 0.00% | 64,200 |
| 2014-02-04 | 2014-01-28 | 4.745 | 18,376 | -7,350 | 0.00% | 87,200 |
| 2014-01-16 | 2014-01-14 | 4.724 | 25,726 | +7,350 | 0.00% | 121,519 |
| 2014-01-03 | 2013-12-31 | 4.658 | 18,376 | -1,838 | 0.00% | 85,600 |
| 2013-11-19 | 2013-11-15 | 4.887 | 20,214 | -918 | 0.00% | 98,782 |
| 2013-09-06 | 2013-09-04 | 5.039 | 21,132 | +1,837 | 0.00% | 106,488 |
| 2013-08-12 | 2013-08-08 | 5.051 | 19,295 | +295 | 0.00% | 97,458 |
| 2013-05-02 | 2013-04-29 | 5.827 | 19,000 | +368 | 0.00% | 110,717 |
| 2013-04-05 | 2013-04-02 | 5.861 | 18,632 | +444 | 0.00% | 109,203 |
| 2013-02-25 | 2013-02-21 | 6.030 | 18,188 | -4,436 | 0.00% | 109,675 |
| 2013-02-18 | 2013-02-14 | 6.199 | 22,624 | -15,970 | 0.00% | 140,250 |
| 2013-02-08 | 2013-02-06 | 6.041 | 38,594 | +5,767 | 0.00% | 233,161 |
| 2013-02-06 | 2013-02-04 | 6.019 | 32,827 | +10,203 | 0.00% | 197,580 |
| 2013-02-01 | 2013-01-30 | 5.951 | 22,624 | +4,436 | 0.00% | 134,640 |
| 2013-01-29 | 2013-01-25 | 6.075 | 18,188 | -19,519 | 0.00% | 110,495 |
| 2013-01-28 | 2013-01-24 | 6.165 | 37,707 | +19,519 | 0.00% | 232,477 |
| 2013-01-24 | 2013-01-22 | 6.256 | 18,188 | -1,774 | 0.00% | 113,775 |
| 2013-01-22 | 2013-01-18 | 6.199 | 19,962 | -888 | 0.00% | 123,748 |
| 2013-01-17 | 2013-01-15 | 5.974 | 20,850 | +888 | 0.00% | 124,553 |
| 2013-01-16 | 2013-01-14 | 5.917 | 19,962 | +1,774 | 0.00% | 118,123 |
| 2012-11-19 | 2012-11-15 | 4.847 | 18,188 | -4,880 | 0.00% | 88,150 |
| 2012-11-15 | 2012-11-13 | 4.869 | 23,068 | -4,436 | 0.00% | 112,322 |
| 2012-11-14 | 2012-11-12 | 4.914 | 27,504 | +4,880 | 0.00% | 135,162 |
| 2012-10-26 | 2012-10-24 | 4.565 | 22,624 | -532,330 | 0.00% | 103,275 |
| 2012-09-19 | 2012-09-17 | 4.935 | 554,954 | +13,776 | 0.03% | 2,738,873 |
| 2012-07-26 | 2012-07-24 | 4.762 | 541,178 | -3,461 | 0.03% | 2,577,060 |
| 2012-07-25 | 2012-07-23 | 4.808 | 544,639 | -3,461 | 0.03% | 2,618,721 |
| 2012-07-24 | 2012-07-20 | 4.820 | 548,100 | +1,731 | 0.03% | 2,641,697 |
| 2012-07-20 | 2012-07-18 | 4.831 | 546,369 | +5,191 | 0.03% | 2,639,669 |
| 2012-05-16 | 2012-05-14 | 4.565 | 541,178 | -865 | 0.03% | 2,470,725 |
| 2012-05-09 | 2012-05-07 | 4.739 | 542,043 | -2,596 | 0.03% | 2,568,649 |
| 2012-04-12 | 2012-04-10 | 4.977 | 544,639 | +15,896 | 0.03% | 2,710,419 |
| 2012-03-30 | 2012-03-28 | 4.822 | 528,743 | -8,399 | 0.03% | 2,549,476 |
| 2012-03-20 | 2012-03-16 | 5.250 | 537,142 | -2,940 | 0.03% | 2,820,194 |
| 2012-03-16 | 2012-03-14 | 5.310 | 540,082 | +8,399 | 0.03% | 2,867,780 |
| 2012-03-14 | 2012-03-12 | 5.286 | 531,683 | -839 | 0.03% | 2,810,523 |
| 2012-03-07 | 2012-03-05 | 5.203 | 532,522 | +839 | 0.03% | 2,770,578 |
| 2012-03-06 | 2012-03-02 | 5.322 | 531,683 | -13,439 | 0.03% | 2,829,513 |
| 2012-03-05 | 2012-03-01 | 5.119 | 545,122 | -2,099 | 0.03% | 2,790,702 |
| 2012-03-02 | 2012-02-29 | 5.417 | 547,221 | -1,680 | 0.03% | 2,964,323 |
| 2012-03-01 | 2012-02-28 | 5.500 | 548,901 | +2,520 | 0.03% | 3,019,168 |
| 2012-02-29 | 2012-02-27 | 5.477 | 546,381 | +4,619 | 0.03% | 2,992,297 |
| 2012-02-28 | 2012-02-24 | 5.286 | 541,762 | +9,240 | 0.03% | 2,863,801 |
| 2012-02-24 | 2012-02-22 | 5.238 | 532,522 | -2,520 | 0.03% | 2,789,598 |
| 2012-02-23 | 2012-02-21 | 5.167 | 535,042 | +2,520 | 0.03% | 2,764,579 |
| 2012-02-17 | 2012-02-15 | 5.131 | 532,522 | -17,639 | 0.03% | 2,732,538 |
| 2012-02-16 | 2012-02-14 | 5.155 | 550,161 | +1,260 | 0.03% | 2,836,149 |
| 2012-02-14 | 2012-02-10 | 5.179 | 548,901 | -14,279 | 0.03% | 2,842,724 |
| 2012-02-13 | 2012-02-09 | 5.441 | 563,180 | +16,799 | 0.03% | 3,064,183 |
| 2012-02-10 | 2012-02-08 | 5.036 | 546,381 | +14,279 | 0.03% | 2,751,613 |
| 2012-02-09 | 2012-02-07 | 4.798 | 532,102 | +12,599 | 0.03% | 2,553,003 |
| 2012-02-08 | 2012-02-06 | 4.465 | 519,503 | +1,680 | 0.03% | 2,319,373 |
| 2012-02-06 | 2012-02-02 | 4.322 | 517,823 | -840 | 0.03% | 2,237,893 |
| 2012-01-12 | 2012-01-10 | 4.750 | 518,663 | -840 | 0.03% | 2,463,823 |
| 2011-11-29 | 2011-11-25 | 5.179 | 519,503 | -5,040 | 0.03% | 2,690,473 |
| 2011-11-10 | 2011-11-08 | 5.179 | 524,543 | +5,040 | 0.03% | 2,716,575 |
| 2011-11-02 | 2011-10-31 | 5.238 | 519,503 | -840 | 0.03% | 2,721,398 |
| 2011-11-01 | 2011-10-28 | 5.298 | 520,343 | +840 | 0.03% | 2,756,773 |
| 2011-10-12 | 2011-10-10 | 5.274 | 519,503 | -1,680 | 0.03% | 2,739,953 |
| 2011-10-04 | 2011-09-30 | 5.703 | 521,183 | -1,260 | 0.03% | 2,972,194 |
| 2011-09-16 | 2011-09-14 | 6.298 | 522,443 | -16,799 | 0.03% | 3,290,379 |
| 2011-09-14 | 2011-09-09 | 6.548 | 539,242 | -13,439 | 0.03% | 3,531,000 |
| 2011-09-02 | 2011-08-31 | 6.703 | 552,681 | -3,360 | 0.03% | 3,704,540 |
| 2011-09-01 | 2011-08-30 | 7.015 | 556,041 | -5,039 | 0.03% | 3,900,800 |
| 2011-08-31 | 2011-08-29 | 6.760 | 561,080 | +11,659 | 0.03% | 3,792,893 |
| 2011-08-30 | 2011-08-26 | 6.675 | 549,421 | -16,450 | 0.03% | 3,667,318 |
| 2011-08-26 | 2011-08-24 | 6.748 | 565,871 | -3,290 | 0.03% | 3,818,400 |
| 2011-08-24 | 2011-08-22 | 6.651 | 569,161 | -13,160 | 0.03% | 3,785,241 |
| 2011-08-23 | 2011-08-19 | 6.638 | 582,321 | -8,225 | 0.03% | 3,865,682 |
| 2011-08-22 | 2011-08-18 | 6.894 | 590,546 | -21,384 | 0.03% | 4,071,063 |
| 2011-08-19 | 2011-08-17 | 7.040 | 611,930 | -8,225 | 0.03% | 4,307,758 |
| 2011-08-18 | 2011-08-16 | 6.833 | 620,155 | +4,935 | 0.03% | 4,237,479 |
| 2011-08-17 | 2011-08-15 | 6.882 | 615,220 | +6,580 | 0.03% | 4,233,679 |
| 2011-08-11 | 2011-08-09 | 6.444 | 608,640 | -91,296 | 0.03% | 3,921,998 |
| 2011-08-08 | 2011-08-04 | 7.234 | 699,936 | -64,154 | 0.04% | 5,063,448 |
| 2011-08-05 | 2011-08-03 | 7.246 | 764,090 | +69,911 | 0.04% | 5,536,838 |
| 2011-08-04 | 2011-08-02 | 7.234 | 694,179 | -15,627 | 0.04% | 5,021,801 |
| 2011-08-03 | 2011-08-01 | 7.222 | 709,806 | +17,272 | 0.04% | 5,126,219 |
| 2011-08-02 | 2011-07-29 | 6.724 | 692,534 | +136,122 | 0.04% | 4,656,260 |
| 2011-08-01 | 2011-07-28 | 6.602 | 556,412 | +11,514 | 0.03% | 3,673,393 |
| 2011-07-29 | 2011-07-27 | 6.395 | 544,898 | +3,290 | 0.03% | 3,484,753 |
| 2011-07-20 | 2011-07-18 | 6.347 | 541,608 | +12,338 | 0.03% | 3,437,372 |
| 2011-07-14 | 2011-07-12 | 6.261 | 529,270 | +7,402 | 0.03% | 3,314,023 |
| 2011-07-13 | 2011-07-11 | 6.322 | 521,868 | -8,225 | 0.03% | 3,299,400 |
| 2011-07-12 | 2011-07-08 | 6.347 | 530,093 | -4,112 | 0.03% | 3,364,291 |
| 2011-07-07 | 2011-07-05 | 6.322 | 534,205 | -17,272 | 0.03% | 3,377,399 |
| 2011-07-06 | 2011-07-04 | 6.322 | 551,477 | -5,758 | 0.03% | 3,486,597 |
| 2011-07-05 | 2011-06-30 | 6.286 | 557,235 | +24,264 | 0.03% | 3,502,676 |
| 2011-06-24 | 2011-06-22 | 6.152 | 532,971 | -6,580 | 0.03% | 3,278,877 |
| 2011-06-23 | 2011-06-21 | 6.176 | 539,551 | +6,580 | 0.03% | 3,332,478 |
| 2011-06-20 | 2011-06-16 | 6.201 | 532,971 | -8,225 | 0.03% | 3,304,797 |
| 2011-06-17 | 2011-06-15 | 6.140 | 541,196 | +4,935 | 0.03% | 3,322,898 |
| 2011-06-16 | 2011-06-14 | 6.261 | 536,261 | +3,290 | 0.03% | 3,357,797 |
| 2011-06-14 | 2011-06-10 | 6.286 | 532,971 | -1,645 | 0.03% | 3,350,157 |
| 2011-06-09 | 2011-06-07 | 6.322 | 534,616 | -5,758 | 0.03% | 3,379,997 |
| 2011-06-08 | 2011-06-03 | 6.347 | 540,374 | +3,290 | 0.03% | 3,429,541 |
| 2011-06-07 | 2011-06-02 | 6.322 | 537,084 | -9,047 | 0.03% | 3,395,600 |
| 2011-06-03 | 2011-06-01 | 6.371 | 546,131 | +17,272 | 0.03% | 3,479,358 |
| 2011-06-02 | 2011-05-31 | 6.334 | 528,859 | -8,225 | 0.03% | 3,350,030 |
| 2011-06-01 | 2011-05-30 | 6.201 | 537,084 | +2,468 | 0.03% | 3,330,300 |
| 2011-05-31 | 2011-05-27 | 6.128 | 534,616 | -823 | 0.03% | 3,275,997 |
| 2011-05-30 | 2011-05-26 | 5.909 | 535,439 | +2,468 | 3,163,860 | |
| 2011-05-27 | 2011-05-25 | 5.763 | 532,971 | -3,290 | 3,071,517 | |
| 2011-05-26 | 2011-05-24 | 5.994 | 536,261 | +1,233 | 3,214,357 | |
| 2011-05-25 | 2011-05-23 | 6.261 | 535,028 | +4,113 | 3,350,077 | |
| 2011-05-24 | 2011-05-20 | 6.334 | 530,915 | +21,384 | 3,363,053 | |
| 2011-05-23 | 2011-05-19 | 6.432 | 509,531 | +412 | 3,277,157 | |
| 2011-05-20 | 2011-05-18 | 6.420 | 509,119 | 3,268,318 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy