History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.330 948,500 +0 0.04% 4,107,005
2025-10-13 2025-10-09 4.390 948,500 +0 0.04% 4,163,915
2025-10-10 2025-10-08 4.270 948,500 +0 0.04% 4,050,095
2025-10-09 2025-10-06 4.700 948,500 +0 0.04% 4,457,950
2025-10-08 2025-10-03 4.300 948,500 +0 0.04% 4,078,550
2025-10-06 2025-10-02 4.300 948,500 +0 0.04% 4,078,550
2025-10-03 2025-09-30 4.290 948,500 +0 0.04% 4,069,065
2025-10-02 2025-09-29 4.280 948,500 +0 0.04% 4,059,580
2025-09-30 2025-09-26 4.280 948,500 +0 0.04% 4,059,580
2025-09-29 2025-09-25 4.280 948,500 +0 0.04% 4,059,580
2025-09-26 2025-09-24 4.230 948,500 +0 0.04% 4,012,155
2025-09-25 2025-09-23 4.270 948,500 +0 0.04% 4,050,095
2025-09-24 2025-09-22 4.270 948,500 +0 0.04% 4,050,095
2025-09-23 2025-09-19 4.210 948,500 +0 0.04% 3,993,185
2025-09-22 2025-09-18 4.290 948,500 +0 0.04% 4,069,065
2025-09-19 2025-09-17 4.290 948,500 +0 0.04% 4,069,065
2025-09-18 2025-09-16 4.290 948,500 +0 0.04% 4,069,065
2025-09-17 2025-09-15 4.290 948,500 +0 0.04% 4,069,065
2025-09-16 2025-09-12 4.290 948,500 +0 0.04% 4,069,065
2025-09-15 2025-09-11 4.320 948,500 +0 0.04% 4,097,520
2025-09-12 2025-09-10 4.320 948,500 +0 0.04% 4,097,520
2025-09-11 2025-09-09 4.310 948,500 +0 0.04% 4,088,035
2025-09-10 2025-09-08 4.400 948,500 +0 0.04% 4,173,400
2025-09-09 2025-09-05 4.400 948,500 +0 0.04% 4,173,400
2025-09-08 2025-09-04 4.400 948,500 +0 0.04% 4,173,400
2025-09-05 2025-09-03 4.400 948,500 +0 0.04% 4,173,400
2025-09-04 2025-09-02 4.400 948,500 +0 0.04% 4,173,400
2025-09-03 2025-09-01 4.400 948,500 +0 0.04% 4,173,400
2025-09-02 2025-08-29 4.330 948,500 +0 0.04% 4,107,005
2025-09-01 2025-08-28 4.570 948,500 +0 0.04% 4,334,645
2025-08-29 2025-08-27 4.570 948,500 +0 0.04% 4,334,645
2025-08-28 2025-08-26 4.570 948,500 +0 0.04% 4,334,645
2025-08-27 2025-08-25 4.600 948,500 +0 0.04% 4,363,100
2025-08-26 2025-08-22 4.600 948,500 +0 0.04% 4,363,100
2025-08-25 2025-08-21 4.600 948,500 +0 0.04% 4,363,100
2025-08-22 2025-08-20 4.450 948,500 +0 0.04% 4,220,825
2025-08-21 2025-08-19 4.450 948,500 +0 0.04% 4,220,825
2025-08-20 2025-08-18 4.450 948,500 +0 0.04% 4,220,825
2025-08-19 2025-08-15 4.450 948,500 +0 0.04% 4,220,825
2025-08-18 2025-08-14 4.390 948,500 +0 0.04% 4,163,915
2025-08-15 2025-08-13 4.390 948,500 +0 0.04% 4,163,915
2025-08-14 2025-08-12 4.400 948,500 +0 0.04% 4,173,400
2025-08-13 2025-08-11 4.400 948,500 +0 0.04% 4,173,400
2025-08-12 2025-08-08 4.400 948,500 +0 0.04% 4,173,400
2025-08-11 2025-08-07 4.410 948,500 +0 0.04% 4,182,885
2025-08-08 2025-08-06 4.410 948,500 +0 0.04% 4,182,885
2025-08-07 2025-08-05 4.410 948,500 +0 0.04% 4,182,885
2025-08-06 2025-08-04 4.410 948,500 +0 0.04% 4,182,885
2025-08-05 2025-08-01 4.450 948,500 +0 0.04% 4,220,825
2025-08-04 2025-07-31 4.450 948,500 +0 0.04% 4,220,825
2025-08-01 2025-07-30 4.380 948,500 +0 0.04% 4,154,430
2025-07-31 2025-07-29 4.330 948,500 +0 0.04% 4,107,005
2025-07-30 2025-07-28 4.490 948,500 +0 0.04% 4,258,765
2025-07-29 2025-07-25 4.490 948,500 +0 0.04% 4,258,765
2025-07-28 2025-07-24 4.490 948,500 +0 0.04% 4,258,765
2025-07-25 2025-07-23 4.510 948,500 +0 0.04% 4,277,735
2025-07-24 2025-07-22 4.520 948,500 +0 0.04% 4,287,220
2025-07-23 2025-07-21 4.520 948,500 +0 0.04% 4,287,220
2025-07-22 2025-07-18 4.520 948,500 +0 0.04% 4,287,220
2025-07-21 2025-07-17 4.490 948,500 +0 0.04% 4,258,765
2025-07-18 2025-07-16 4.490 948,500 +0 0.04% 4,258,765
2025-07-17 2025-07-15 4.490 948,500 +0 0.04% 4,258,765
2025-07-16 2025-07-14 4.490 948,500 +0 0.04% 4,258,765
2025-07-15 2025-07-11 4.490 948,500 +0 0.04% 4,258,765
2025-07-14 2025-07-10 4.490 948,500 +0 0.04% 4,258,765
2025-07-11 2025-07-09 4.550 948,500 +0 0.04% 4,315,675
2025-07-10 2025-07-08 4.550 948,500 +0 0.04% 4,315,675
2025-07-09 2025-07-07 4.550 948,500 +0 0.04% 4,315,675
2025-07-08 2025-07-04 4.490 948,500 +0 0.04% 4,258,765
2025-07-07 2025-07-03 4.490 948,500 +0 0.04% 4,258,765
2025-07-04 2025-07-02 4.350 948,500 +0 0.04% 4,125,975
2025-07-03 2025-06-30 4.500 948,500 +0 0.04% 4,268,250
2025-07-02 2025-06-27 4.500 948,500 +0 0.04% 4,268,250
2025-06-30 2025-06-26 4.420 948,500 +0 0.04% 4,192,370
2025-06-27 2025-06-25 4.410 948,500 +0 0.04% 4,182,885
2025-06-26 2025-06-24 4.350 948,500 +0 0.04% 4,125,975
2025-06-25 2025-06-23 4.590 948,500 +0 0.04% 4,353,615
2025-06-24 2025-06-20 4.590 948,500 +0 0.04% 4,353,615
2025-06-23 2025-06-19 4.600 948,500 +0 0.04% 4,363,100
2025-06-20 2025-06-18 4.500 948,500 +0 0.04% 4,268,250
2025-06-19 2025-06-17 4.500 948,500 +0 0.04% 4,268,250
2025-06-18 2025-06-16 4.580 948,500 +0 0.04% 4,344,130
2025-06-17 2025-06-13 4.600 948,500 +0 0.04% 4,363,100
2025-06-16 2025-06-12 4.500 948,500 +0 0.04% 4,268,250
2025-06-13 2025-06-11 4.500 948,500 +0 0.04% 4,268,250
2025-06-12 2025-06-10 4.500 948,500 +0 0.04% 4,268,250
2025-06-11 2025-06-09 4.500 948,500 +0 0.04% 4,268,250
2025-06-10 2025-06-06 4.500 948,500 +0 0.04% 4,268,250
2025-06-09 2025-06-05 4.500 948,500 +0 0.04% 4,268,250
2025-06-06 2025-06-04 4.400 948,500 +0 0.04% 4,173,400
2025-06-05 2025-06-03 4.400 948,500 +0 0.04% 4,173,400
2025-06-04 2025-06-02 4.400 948,500 +0 0.04% 4,173,400
2025-06-03 2025-05-30 4.400 948,500 +0 0.04% 4,173,400
2025-06-02 2025-05-29 4.400 948,500 -24,000 0.04% 4,173,400
2025-04-17 2025-04-15 4.300 972,500 -2,000 0.05% 4,181,750
2025-04-15 2025-04-11 4.260 974,500 -2,000 0.05% 4,151,370
2025-04-09 2025-04-07 4.200 976,500 -2,000 0.05% 4,101,300
2025-04-08 2025-04-03 4.360 978,500 -2,000 0.05% 4,266,260
2025-04-07 2025-04-02 4.250 980,500 -2,000 0.05% 4,167,125
2025-03-14 2025-03-12 4.270 982,500 -812,000 0.05% 4,195,275
2025-01-10 2025-01-08 4.350 1,794,500 -6,000 0.08% 7,806,075
2024-12-18 2024-12-16 4.360 1,800,500 -12,000 0.09% 7,850,180
2024-11-22 2024-11-20 4.600 1,812,500 -10,000 0.09% 8,337,500
2023-06-29 2023-06-27 4.250 1,822,500 -50,000 0.09% 7,745,625
2023-06-21 2023-06-19 3.960 1,872,500 -22,000 0.09% 7,415,100
2023-06-20 2023-06-16 4.000 1,894,500 -20,000 0.09% 7,578,000
2023-06-19 2023-06-15 3.880 1,914,500 -30,000 0.09% 7,428,260
2023-06-15 2023-06-13 3.860 1,944,500 -20,000 0.09% 7,505,770
2023-06-14 2023-06-12 4.000 1,964,500 -20,000 0.09% 7,858,000
2023-06-08 2023-06-06 4.050 1,984,500 -20,000 0.09% 8,037,225
2023-05-31 2023-05-29 4.190 2,004,500 -52,000 0.09% 8,398,855
2023-05-30 2023-05-25 4.200 2,056,500 -32,000 0.10% 8,637,300
2022-11-04 2022-11-02 4.900 2,088,500 -10,000 0.10% 10,233,650
2022-03-28 2022-03-24 4.900 2,098,500 +10,000 0.10% 10,282,650
2022-02-17 2022-02-15 5.300 2,088,500 +6,000 0.10% 11,069,050
2022-02-14 2022-02-10 5.500 2,082,500 -2,000 0.10% 11,453,750
2022-02-04 2022-01-27 5.090 2,084,500 +2,000 0.10% 10,610,105
2022-01-25 2022-01-21 5.150 2,082,500 +10,000 0.10% 10,724,875
2022-01-18 2022-01-14 4.800 2,072,500 +2,000 0.10% 9,948,000
2022-01-13 2022-01-11 5.500 2,070,500 -6,000 0.10% 11,387,750
2022-01-11 2022-01-07 5.690 2,076,500 -6,000 0.10% 11,815,285
2022-01-10 2022-01-06 5.690 2,082,500 -6,000 0.10% 11,849,425
2022-01-07 2022-01-05 5.700 2,088,500 -26,000 0.10% 11,904,450
2021-03-30 2021-03-26 5.100 2,114,500 -30,000 0.10% 10,783,950
2020-11-11 2020-11-09 3.850 2,144,500 +4,000 0.10% 8,256,325
2020-09-03 2020-09-01 5.050 2,140,500 -4,000 0.10% 10,809,525
2020-08-20 2020-08-18 5.080 2,144,500 -74,000 0.10% 10,894,060
2020-07-21 2020-07-17 4.000 2,218,500 +10,000 0.10% 8,874,000
2020-07-16 2020-07-14 4.350 2,208,500 +2,000 0.10% 9,606,975
2020-07-07 2020-07-03 4.710 2,206,500 +20,000 0.10% 10,392,615
2020-06-04 2020-06-02 4.990 2,186,500 -12,000 0.10% 10,910,635
2020-05-28 2020-05-26 4.990 2,198,500 -2,000 0.10% 10,970,515
2020-04-16 2020-04-14 4.800 2,200,500 +40,000 0.10% 10,562,400
2020-03-23 2020-03-19 4.320 2,160,500 -8,000 0.10% 9,333,360
2020-02-26 2020-02-24 5.590 2,168,500 -2,520,000 0.10% 12,121,915
2020-01-30 2020-01-24 5.940 4,688,500 -20,000 0.22% 27,849,690
2019-12-04 2019-12-02 5.100 4,708,500 -2,193,000 0.22% 24,013,350
2019-12-03 2019-11-29 5.000 6,901,500 -192,000 0.33% 34,507,500
2019-11-15 2019-11-13 3.800 7,093,500 -3,802,000 0.33% 26,955,300
2019-11-01 2019-10-30 3.900 10,895,500 -4,276,000 0.51% 42,492,450
2019-10-22 2019-10-18 4.820 15,171,500 +16,000 0.71% 73,126,630
2019-09-11 2019-09-09 6.030 15,155,500 -4,000 0.71% 91,387,665
2019-09-10 2019-09-06 6.050 15,159,500 +8,000 0.71% 91,714,975
2019-09-09 2019-09-05 6.060 15,151,500 -480,000 0.71% 91,818,090
2019-09-06 2019-09-04 6.180 15,631,500 +2,000 0.74% 96,602,670
2019-09-05 2019-09-03 6.240 15,629,500 -6,000 0.74% 97,528,080
2019-09-04 2019-09-02 6.210 15,635,500 +42,000 0.74% 97,096,455
2019-09-03 2019-08-30 5.850 15,593,500 +48,000 0.73% 91,221,975
2019-09-02 2019-08-29 5.790 15,545,500 +50,000 0.73% 90,008,445
2019-08-30 2019-08-28 5.790 15,495,500 +48,000 0.73% 89,718,945
2019-08-29 2019-08-27 5.560 15,447,500 +72,000 0.73% 85,888,100
2019-08-28 2019-08-26 5.520 15,375,500 +82,000 0.72% 84,872,760
2019-08-27 2019-08-23 5.540 15,293,500 +46,000 0.72% 84,725,990
2019-08-26 2019-08-22 5.550 15,247,500 +58,000 0.72% 84,623,625
2019-08-23 2019-08-21 5.470 15,189,500 +78,000 0.72% 83,086,565
2019-08-22 2019-08-20 5.400 15,111,500 +10,000 0.71% 81,602,100
2019-08-21 2019-08-19 5.470 15,101,500 +12,000 0.71% 82,605,205
2019-08-20 2019-08-16 5.480 15,089,500 +70,000 0.71% 82,690,460
2019-08-19 2019-08-15 5.400 15,019,500 +8,000 0.71% 81,105,300
2019-08-16 2019-08-14 5.400 15,011,500 -12,000 0.71% 81,062,100
2019-08-07 2019-08-05 5.130 15,023,500 +6,000 0.71% 77,070,555
2019-08-06 2019-08-02 5.140 15,017,500 +2,000 0.71% 77,189,950
2019-08-05 2019-08-01 5.290 15,015,500 -4,000 0.71% 79,431,995
2019-07-24 2019-07-22 5.100 15,019,500 -16,000 0.71% 76,599,450
2019-07-22 2019-07-18 5.360 15,035,500 +40,000 0.71% 80,590,280
2019-07-18 2019-07-16 5.590 14,995,500 +2,000 0.71% 83,824,845
2019-07-17 2019-07-15 5.590 14,993,500 -186,000 0.71% 83,813,665
2019-07-12 2019-07-10 4.990 15,179,500 +6,000 0.71% 75,745,705
2019-07-11 2019-07-09 4.780 15,173,500 +50,000 0.71% 72,529,330
2019-07-10 2019-07-08 4.660 15,123,500 +174,000 0.71% 70,475,510
2019-06-24 2019-06-20 4.660 14,949,500 +8,000 0.70% 69,664,670
2019-06-20 2019-06-18 4.820 14,941,500 +1,178,000 0.70% 72,018,030
2019-06-19 2019-06-17 4.720 13,763,500 +10,000 0.65% 64,963,720
2019-06-18 2019-06-14 4.810 13,753,500 +288,000 0.65% 66,154,335
2019-06-17 2019-06-13 4.890 13,465,500 +644,000 0.63% 65,846,295
2019-06-14 2019-06-12 4.900 12,821,500 +20,000 0.60% 62,825,350
2019-06-13 2019-06-11 4.900 12,801,500 -8,000 0.60% 62,727,350
2019-06-11 2019-06-06 4.550 12,809,500 +2,000 0.60% 58,283,225
2019-06-06 2019-06-04 4.700 12,807,500 +62,000 0.60% 60,195,250
2019-06-04 2019-05-31 4.950 12,745,500 +42,000 0.60% 63,090,225
2019-06-03 2019-05-30 4.970 12,703,500 +32,000 0.60% 63,136,395
2019-05-31 2019-05-29 4.990 12,671,500 +208,000 0.60% 63,230,785
2019-05-30 2019-05-28 5.700 12,463,500 +12,000 0.59% 71,041,950
2019-05-29 2019-05-27 14.180 12,451,500 -490,000 0.59% 176,562,270
2019-05-28 2019-05-24 14.140 12,941,500 +40,000 0.61% 182,992,810
2019-05-27 2019-05-23 14.180 12,901,500 +30,000 0.61% 182,943,270
2019-05-24 2019-05-22 14.260 12,871,500 +30,000 0.61% 183,547,590
2019-05-23 2019-05-21 14.020 12,841,500 +20,000 0.60% 180,037,830
2019-05-22 2019-05-20 14.260 12,821,500 +40,000 0.60% 182,834,590
2019-05-21 2019-05-17 14.000 12,781,500 +128,000 0.60% 178,941,000
2019-05-20 2019-05-16 13.960 12,653,500 +62,000 0.60% 176,642,860
2019-05-17 2019-05-15 13.800 12,591,500 +42,000 0.59% 173,762,700
2019-05-16 2019-05-14 13.620 12,549,500 +100,000 0.59% 170,924,190
2019-05-15 2019-05-10 13.300 12,449,500 -658,000 0.59% 165,578,350
2019-05-14 2019-05-09 13.280 13,107,500 +20,000 0.62% 174,067,600
2019-05-10 2019-05-08 13.200 13,087,500 +68,000 0.62% 172,755,000
2019-05-09 2019-05-07 13.160 13,019,500 +46,000 0.61% 171,336,620
2019-05-08 2019-05-06 13.100 12,973,500 +66,000 0.61% 169,952,850
2019-05-07 2019-05-03 13.200 12,907,500 +44,000 0.61% 170,379,000
2019-05-06 2019-05-02 13.200 12,863,500 +96,000 0.61% 169,798,200
2019-05-03 2019-04-30 13.200 12,767,500 +78,000 0.60% 168,531,000
2019-05-02 2019-04-29 13.300 12,689,500 +46,000 0.60% 168,770,350
2019-04-30 2019-04-26 13.200 12,643,500 +84,000 0.60% 166,894,200
2019-04-29 2019-04-25 13.480 12,559,500 +24,000 0.59% 169,302,060
2019-04-26 2019-04-24 13.380 12,535,500 +32,000 0.59% 167,724,990
2019-04-25 2019-04-23 13.000 12,503,500 +124,000 0.59% 162,545,500
2019-04-24 2019-04-18 12.540 12,379,500 +64,000 0.58% 155,238,930
2019-04-23 2019-04-17 12.300 12,315,500 +48,000 0.58% 151,480,650
2019-04-18 2019-04-16 12.260 12,267,500 +54,000 0.58% 150,399,550
2019-04-17 2019-04-15 12.300 12,213,500 +32,000 0.57% 150,226,050
2019-04-16 2019-04-12 12.300 12,181,500 +34,000 0.57% 149,832,450
2019-04-15 2019-04-11 12.457 12,147,500 +52,000 0.57% 151,324,605
2019-04-12 2019-04-10 12.156 12,095,500 +97,407 0.57% 147,031,420
2019-04-11 2019-04-09 12.156 11,998,093 -621,131 0.57% 145,847,353
2019-04-10 2019-04-08 12.216 12,619,224 +41,807 0.60% 154,158,395
2019-04-09 2019-04-04 12.196 12,577,417 +93,567 0.59% 153,394,964
2019-04-08 2019-04-03 11.613 12,483,850 +43,798 0.59% 144,979,745
2019-04-04 2019-04-02 11.694 12,440,052 +25,881 0.59% 145,470,902
2019-04-03 2019-04-01 11.794 12,414,171 +25,880 0.59% 146,415,406
2019-04-02 2019-03-29 11.714 12,388,291 +35,835 0.59% 145,114,532
2019-04-01 2019-03-28 11.734 12,352,456 +39,816 0.58% 144,942,956
2019-03-29 2019-03-27 11.915 12,312,640 +25,880 0.58% 146,702,268
2019-03-28 2019-03-26 11.935 12,286,760 +25,881 0.58% 146,640,783
2019-03-27 2019-03-25 11.935 12,260,879 +23,889 0.58% 146,331,897
2019-03-26 2019-03-22 11.935 12,236,990 +39,817 0.58% 146,046,785
2019-03-25 2019-03-21 11.814 12,197,173 +29,862 0.58% 144,101,155
2019-03-22 2019-03-20 11.854 12,167,311 +20,903 0.58% 144,237,296
2019-03-21 2019-03-19 11.854 12,146,408 +17,917 0.57% 143,989,502
2019-03-20 2019-03-18 11.613 12,128,491 +11,945 0.57% 140,852,825
2019-03-19 2019-03-15 12.558 12,116,546 +133,384 0.57% 152,156,253
2019-03-18 2019-03-14 10.729 11,983,162 +23,890 0.57% 128,571,183
2019-03-15 2019-03-13 10.729 11,959,272 +23,890 0.57% 128,314,859
2019-03-14 2019-03-12 10.729 11,935,382 +7,963 0.56% 128,058,536
2019-03-13 2019-03-11 10.609 11,927,419 -7,963 0.56% 126,535,198
2019-03-12 2019-03-08 10.749 11,935,382 -13,936 0.56% 128,298,346
2019-03-11 2019-03-07 10.629 11,949,318 -11,945 0.56% 127,007,610
2019-03-08 2019-03-06 10.629 11,961,263 -7,963 0.57% 127,134,571
2019-03-07 2019-03-05 10.749 11,969,226 -19,908 0.57% 128,662,149
2019-03-05 2019-03-01 10.749 11,989,134 -79,632 0.57% 128,876,148
2019-03-01 2019-02-27 10.609 12,068,766 -3,982 0.57% 128,034,716
2019-02-28 2019-02-26 10.749 12,072,748 -3,982 0.57% 129,774,950
2019-02-27 2019-02-25 10.749 12,076,730 -27,871 0.57% 129,817,754
2019-02-26 2019-02-22 10.729 12,104,601 -1,991 0.57% 129,874,141
2019-02-21 2019-02-19 10.810 12,106,592 -1,991 0.57% 130,868,503
2019-02-15 2019-02-13 10.950 12,108,583 -1,990 0.57% 132,593,055
2019-02-13 2019-02-11 11.252 12,110,573 -1,991 0.57% 136,264,796
2019-02-12 2019-02-08 11.051 12,112,564 +1,991 0.57% 133,853,498
2019-02-11 2019-02-04 10.810 12,110,573 +3,981 0.57% 130,911,536
2019-02-08 2019-01-31 11.051 12,106,592 +177,182 0.57% 133,787,503
2019-02-01 2019-01-30 11.131 11,929,410 +330,474 0.56% 132,788,260
2019-01-31 2019-01-29 10.247 11,598,936 +19,908 0.55% 118,855,499
2019-01-30 2019-01-28 10.247 11,579,028 +17,917 0.55% 118,651,500
2019-01-29 2019-01-25 10.247 11,561,111 +19,908 0.55% 118,467,902
2019-01-28 2019-01-24 10.247 11,541,203 +15,927 0.55% 118,263,903
2019-01-25 2019-01-23 10.247 11,525,276 +13,935 0.54% 118,100,697
2019-01-24 2019-01-22 10.247 11,511,341 +17,918 0.54% 117,957,904
2019-01-23 2019-01-21 10.247 11,493,423 +17,917 0.54% 117,774,296
2019-01-22 2019-01-18 10.247 11,475,506 +17,917 0.54% 117,590,699
2019-01-21 2019-01-17 10.227 11,457,589 +17,917 0.54% 117,176,892
2019-01-18 2019-01-16 10.227 11,439,672 +17,918 0.54% 116,993,654
2019-01-17 2019-01-15 10.247 11,421,754 +15,926 0.54% 117,039,897
2019-01-16 2019-01-14 10.247 11,405,828 +17,917 0.54% 116,876,701
2019-01-15 2019-01-11 10.147 11,387,911 +13,936 0.54% 115,549,054
2019-01-14 2019-01-10 10.046 11,373,975 +19,908 0.54% 114,265,000
2019-01-11 2019-01-09 9.845 11,354,067 +31,853 0.54% 111,783,701
2019-01-10 2019-01-08 10.036 11,322,214 +11,945 0.54% 113,631,255
2019-01-09 2019-01-07 9.946 11,310,269 +7,963 0.53% 112,488,748
2019-01-08 2019-01-04 10.026 11,302,306 +3,982 0.53% 113,317,911
2019-01-07 2019-01-03 10.036 11,298,324 +9,954 0.53% 113,391,492
2019-01-04 2019-01-02 9.966 11,288,370 +87,595 0.53% 112,497,757
2019-01-03 2018-12-31 9.534 11,200,775 +17,917 0.53% 106,786,227
2019-01-02 2018-12-27 8.097 11,182,858 +1,991 0.53% 90,550,074
2018-12-28 2018-12-24 7.736 11,180,867 +5,973 0.53% 86,490,252
2018-12-21 2018-12-19 7.525 11,174,894 +3,981 0.53% 84,086,483
2018-12-20 2018-12-18 7.283 11,170,913 +5,973 0.53% 81,363,127
2018-12-19 2018-12-17 8.037 11,164,940 +1,991 0.53% 89,731,998
2018-12-18 2018-12-14 7.886 11,162,949 +1,990 0.53% 88,033,821
2018-12-17 2018-12-13 7.294 11,160,959 +1,991 0.53% 81,402,752
2018-12-06 2018-12-04 7.936 11,158,968 +1,991 0.53% 88,562,951
2018-12-05 2018-12-03 8.790 11,156,977 +1,991 0.53% 98,074,375
2018-12-03 2018-11-29 8.740 11,154,986 +3,981 0.53% 97,496,548
2018-11-27 2018-11-23 8.620 11,151,005 +7,964 0.53% 96,117,453
2018-11-22 2018-11-20 8.198 11,143,041 +1,990 0.53% 91,347,117
2018-11-21 2018-11-19 8.127 11,141,051 +1,991 0.53% 90,547,328
2018-11-19 2018-11-15 8.137 11,139,060 +9,954 0.53% 90,643,052
2018-11-16 2018-11-14 8.991 11,129,106 +3,982 0.53% 100,065,477
2018-11-07 2018-11-05 9.222 11,125,124 +1,991 0.53% 102,600,269
2018-11-06 2018-11-02 8.710 11,123,133 +1,990 0.53% 96,882,912
2018-11-02 2018-10-31 8.620 11,121,143 +1,991 0.53% 95,860,054
2018-10-18 2018-10-15 8.921 11,119,152 +1,991 0.53% 99,194,042
2018-10-16 2018-10-12 8.238 11,117,161 +3,982 0.53% 91,581,701
2018-10-12 2018-10-10 8.198 11,113,179 +1,990 0.53% 91,102,317
2018-10-09 2018-10-05 10.327 11,111,189 +1,991 0.53% 114,750,505
2018-10-08 2018-10-04 10.629 11,109,198 +3,982 0.53% 118,078,093
2018-10-05 2018-10-03 10.036 11,105,216 +5,972 0.52% 111,453,434
2018-10-04 2018-10-02 9.042 11,099,244 +1,991 0.52% 100,354,503
2018-09-26 2018-09-21 8.690 11,097,253 +1,991 0.52% 96,434,526
2018-09-19 2018-09-17 8.941 11,095,262 +1,991 0.52% 99,203,849
2018-09-13 2018-09-11 8.941 11,093,271 +3,981 0.52% 99,186,048
2018-09-11 2018-09-07 7.926 11,089,290 -7,963 0.52% 87,898,548
2018-09-10 2018-09-06 8.017 11,097,253 -5,972 0.52% 88,965,031
2018-09-04 2018-08-31 9.589 11,103,225 +52,819 0.52% 106,474,254
2018-07-31 2018-07-27 10.680 11,050,406 -1,982 0.52% 118,014,607
2018-07-27 2018-07-25 10.700 11,052,388 -1,981 0.52% 118,258,904
2018-07-25 2018-07-23 10.599 11,054,369 +1,981 0.53% 117,164,250
2018-07-24 2018-07-20 10.498 11,052,388 -3,962 0.52% 116,027,604
2018-07-23 2018-07-19 10.599 11,056,350 -1,982 0.53% 117,185,247
2018-07-19 2018-07-17 10.579 11,058,332 -1,981 0.53% 116,983,004
2018-07-18 2018-07-16 10.498 11,060,313 -49,533 0.53% 116,110,800
2018-07-17 2018-07-13 10.336 11,109,846 +29,720 0.53% 114,836,476
2018-07-13 2018-07-11 10.397 11,080,126 +1,981 0.53% 115,200,347
2018-07-12 2018-07-10 9.892 11,078,145 +1,981 0.53% 109,588,500
2018-07-03 2018-06-28 9.973 11,076,164 +1,982 0.53% 110,463,343
2018-06-28 2018-06-26 10.316 11,074,182 +1,981 0.53% 114,244,267
2018-06-27 2018-06-25 9.882 11,072,201 +1,981 0.53% 109,417,935
2018-06-25 2018-06-21 10.084 11,070,220 +1,982 0.53% 111,633,258
2018-06-20 2018-06-15 10.074 11,068,238 +3,962 0.53% 111,501,547
2018-06-15 2018-06-13 9.872 11,064,276 +1,982 0.53% 109,227,933
2018-06-12 2018-06-08 10.155 11,062,294 +1,981 0.53% 112,334,987
2018-06-08 2018-06-06 10.074 11,060,313 +1,981 0.53% 111,421,710
2018-05-30 2018-05-28 10.084 11,058,332 +1,982 0.53% 111,513,379
2018-05-29 2018-05-25 10.397 11,056,350 +1,981 0.53% 114,953,147
2018-05-25 2018-05-23 11.406 11,054,369 +7,925 0.52% 126,091,050
2018-05-24 2018-05-21 11.871 11,046,444 -895,564 0.52% 131,129,884
2018-05-23 2018-05-18 11.729 11,942,008 +126,806 0.57% 140,073,296
2018-05-21 2018-05-17 11.709 11,815,202 +150,582 0.56% 138,347,400
2018-05-18 2018-05-16 11.588 11,664,620 +5,944 0.55% 135,171,255
2018-05-17 2018-05-15 11.528 11,658,676 +318,995 0.55% 134,396,265
2018-05-15 2018-05-11 11.104 11,339,681 +112,936 0.54% 125,911,496
2018-05-14 2018-05-10 10.397 11,226,745 +57,459 0.53% 116,724,748
2018-05-10 2018-05-08 10.397 11,169,286 -67,366 0.53% 116,127,345
2018-05-09 2018-05-07 10.377 11,236,652 -5,944 0.53% 116,600,901
2018-05-08 2018-05-04 10.397 11,242,596 -47,552 0.53% 116,889,551
2018-05-07 2018-05-03 10.397 11,290,148 -35,664 0.54% 117,383,950
2018-05-04 2018-05-02 10.583 11,325,812 -93,123 0.54% 119,866,150
2018-05-03 2018-04-30 10.482 11,418,935 +80,438 0.54% 119,689,676
2018-05-02 2018-04-27 10.482 11,338,497 -25,549 0.54% 118,846,551
2018-04-30 2018-04-26 10.482 11,364,046 -37,342 0.54% 119,114,347
2018-04-27 2018-04-25 10.482 11,401,388 -56,994 0.55% 119,505,754
2018-04-26 2018-04-24 10.482 11,458,382 -31,446 0.55% 120,103,147
2018-04-25 2018-04-23 10.482 11,489,828 -29,480 0.55% 120,432,755
2018-04-24 2018-04-20 10.461 11,519,308 -3,930 0.55% 120,507,305
2018-04-23 2018-04-19 10.482 11,523,238 -43,238 0.55% 120,782,948
2018-04-18 2018-04-16 10.461 11,566,476 -53,064 0.55% 121,000,745
2018-04-17 2018-04-13 10.482 11,619,540 -19,653 0.56% 121,792,355
2018-04-16 2018-04-12 10.482 11,639,193 -31,445 0.56% 121,998,351
2018-04-13 2018-04-11 10.482 11,670,638 -37,342 0.56% 122,327,948
2018-04-12 2018-04-10 10.482 11,707,980 -31,445 0.56% 122,719,355
2018-04-11 2018-04-09 10.563 11,739,425 -131,677 0.56% 124,004,672
2018-04-10 2018-04-06 10.482 11,871,102 -39,307 0.57% 124,429,148
2018-04-09 2018-04-04 10.685 11,910,409 -49,133 0.57% 127,265,252
2018-04-06 2018-04-03 10.482 11,959,542 -19,653 0.57% 125,356,149
2018-04-04 2018-03-29 10.482 11,979,195 -13,758 0.57% 125,562,145
2018-03-27 2018-03-23 10.176 11,992,953 -9,826 0.57% 122,045,002
2018-03-22 2018-03-20 10.197 12,002,779 -1,966 0.57% 122,389,285
2018-03-21 2018-03-19 10.197 12,004,745 -9,826 0.57% 122,409,332
2018-03-20 2018-03-16 10.482 12,014,571 -15,723 0.58% 125,932,945
2018-03-19 2018-03-15 10.482 12,030,294 -37,341 0.58% 126,097,749
2018-03-16 2018-03-14 10.685 12,067,635 -39,307 0.58% 128,945,245
2018-03-15 2018-03-13 10.868 12,106,942 -60,925 0.58% 131,582,939
2018-03-14 2018-03-12 11.174 12,167,867 -60,926 0.58% 135,959,845
2018-03-02 2018-02-28 10.950 12,228,793 +1,966 0.59% 133,902,823
2018-02-27 2018-02-23 10.685 12,226,827 -5,896 0.59% 130,646,246
2018-02-22 2018-02-20 10.746 12,232,723 +1,965 0.59% 131,456,156
2018-02-21 2018-02-15 10.726 12,230,758 -19,653 0.59% 131,186,109
2018-02-20 2018-02-13 10.380 12,250,411 -23,584 0.59% 127,158,296
2018-02-14 2018-02-12 10.380 12,273,995 -17,688 0.59% 127,403,096
2018-02-09 2018-02-07 10.502 12,291,683 -7,862 0.59% 129,087,716
2018-01-24 2018-01-22 10.126 12,299,545 +1,966 0.59% 124,539,178
2018-01-18 2018-01-16 10.583 12,297,579 -5,896 0.59% 130,150,796
2018-01-17 2018-01-15 10.583 12,303,475 -9,827 0.59% 130,213,196
2018-01-16 2018-01-12 10.502 12,313,302 -19,653 0.59% 129,314,759
2018-01-15 2018-01-11 10.991 12,332,955 +1,965 0.59% 135,545,396
2018-01-12 2018-01-10 10.024 12,330,990 -554,224 0.59% 123,602,724
2018-01-11 2018-01-09 10.095 12,885,214 +253,528 0.62% 130,076,001
2018-01-10 2018-01-08 9.851 12,631,686 +292,835 0.60% 124,431,560
2018-01-09 2018-01-05 9.627 12,338,851 -13,758 0.59% 118,784,486
2018-01-08 2018-01-04 9.545 12,352,609 +1,966 0.59% 117,911,293
2018-01-03 2017-12-29 9.668 12,350,643 -626,942 0.59% 119,400,746
2018-01-02 2017-12-28 9.352 12,977,585 +86,475 0.62% 121,367,739
2017-12-29 2017-12-27 9.159 12,891,110 +1,965 0.62% 118,066,501
2017-12-12 2017-12-08 9.362 12,889,145 -21,618 0.62% 120,671,804
2017-12-11 2017-12-07 9.322 12,910,763 +25,549 0.62% 120,348,658
2017-12-08 2017-12-06 9.291 12,885,214 -3,931 0.62% 119,717,126
2017-12-07 2017-12-05 9.545 12,889,145 +80,579 0.62% 123,032,774
2017-12-06 2017-12-04 8.630 12,808,566 -3,931 0.61% 110,532,560
2017-12-05 2017-12-01 8.731 12,812,497 -27,514 0.61% 111,870,333
2017-12-04 2017-11-30 8.548 12,840,011 +98,266 0.61% 109,758,598
2017-12-01 2017-11-29 8.345 12,741,745 +106,128 0.61% 106,325,303
2017-11-30 2017-11-28 8.029 12,635,617 +3,931 0.60% 101,453,568
2017-11-29 2017-11-27 8.029 12,631,686 +1,965 0.60% 101,422,005
2017-11-28 2017-11-24 7.938 12,629,721 -47,168 0.60% 100,249,503
2017-11-27 2017-11-23 8.039 12,676,889 -13,757 0.61% 101,913,953
2017-11-24 2017-11-22 7.632 12,690,646 +141,504 0.61% 96,858,750
2017-11-22 2017-11-20 7.317 12,549,142 +84,509 0.60% 91,819,895
2017-11-17 2017-11-15 7.195 12,464,633 -60,925 0.60% 89,679,417
2017-11-16 2017-11-14 7.408 12,525,558 -2,095,045 0.60% 92,794,520
2017-11-15 2017-11-13 7.327 14,620,603 +139,539 0.70% 107,125,201
2017-11-14 2017-11-10 7.093 14,481,064 +1,965 0.69% 102,713,403
2017-11-10 2017-11-08 7.123 14,479,099 +1,965 0.69% 103,141,500
2017-11-08 2017-11-06 6.991 14,477,134 +1,966 0.69% 101,212,278
2017-11-07 2017-11-03 7.001 14,475,168 +3,930 0.69% 101,345,838
2017-11-03 2017-11-01 7.164 14,471,238 -176,880 0.69% 103,674,563
2017-11-02 2017-10-31 7.510 14,648,118 -88,440 0.70% 110,009,973
2017-11-01 2017-10-30 7.581 14,736,558 -21,618 0.70% 111,723,928
2017-10-31 2017-10-27 7.683 14,758,176 +149,365 0.71% 113,389,673
2017-10-30 2017-10-26 7.815 14,608,811 -762,549 0.70% 114,174,721
2017-10-27 2017-10-25 7.490 15,371,360 +167,053 0.73% 115,128,799
2017-10-26 2017-10-24 7.836 15,204,307 +149,366 0.73% 119,138,252
2017-10-25 2017-10-23 7.724 15,054,941 +72,717 0.72% 116,282,591
2017-10-23 2017-10-19 7.480 14,982,224 +159,192 0.72% 112,061,774
2017-10-20 2017-10-18 7.062 14,823,032 +117,920 0.71% 104,686,429
2017-10-19 2017-10-17 7.205 14,705,112 +106,128 0.70% 105,948,658
2017-10-17 2017-10-13 7.215 14,598,984 -919,776 0.70% 105,332,583
2017-10-16 2017-10-12 7.408 15,518,760 +137,573 0.74% 114,969,400
2017-10-13 2017-10-11 7.490 15,381,187 +159,192 0.73% 115,202,402
2017-10-12 2017-10-10 7.012 15,221,995 +143,470 0.73% 106,729,547
2017-10-11 2017-10-09 7.001 15,078,525 -25,550 0.72% 105,570,157
2017-10-10 2017-10-06 7.225 15,104,075 -1,965 0.72% 109,130,551
2017-10-09 2017-10-04 7.378 15,106,040 +184,741 0.72% 111,450,624
2017-10-06 2017-10-03 6.523 14,921,299 -3,931 0.71% 97,332,646
2017-10-04 2017-09-29 6.452 14,925,230 +267,286 0.71% 96,295,093
2017-09-28 2017-09-26 6.096 14,657,944 -1,100,587 0.70% 89,349,834
2017-09-27 2017-09-25 6.289 15,758,531 +17,688 0.75% 99,105,572
2017-09-26 2017-09-22 6.472 15,740,843 +3,931 0.75% 101,877,662
2017-09-25 2017-09-21 6.360 15,736,912 +220,117 0.75% 100,090,625
2017-09-22 2017-09-20 6.106 15,516,795 +605,323 0.74% 94,743,002
2017-09-21 2017-09-19 6.004 14,911,472 +235,840 0.71% 89,529,549
2017-09-19 2017-09-15 5.841 14,675,632 +19,653 0.70% 85,724,029
2017-09-18 2017-09-14 5.821 14,655,979 -1,078,968 0.70% 85,310,941
2017-09-15 2017-09-13 5.750 15,734,947 +343,934 0.75% 90,470,627
2017-09-14 2017-09-12 5.739 15,391,013 +119,885 0.73% 88,336,498
2017-09-13 2017-09-11 5.750 15,271,128 +170,984 0.73% 87,803,824
2017-09-12 2017-09-08 5.739 15,100,144 +90,405 0.72% 86,667,059
2017-09-11 2017-09-07 5.719 15,009,739 +117,920 0.72% 85,842,691
2017-09-08 2017-09-06 5.699 14,891,819 +98,267 0.71% 84,865,201
2017-09-07 2017-09-05 5.719 14,793,552 +127,746 0.70% 84,606,289
2017-09-06 2017-09-04 5.689 14,665,806 -856,885 0.70% 83,427,957
2017-09-05 2017-09-01 5.699 15,522,691 +243,702 0.74% 88,460,402
2017-09-04 2017-08-31 5.617 15,278,989 +47,168 0.73% 85,827,718
2017-09-01 2017-08-30 5.597 15,231,821 +76,648 0.73% 85,252,748
2017-08-31 2017-08-29 5.648 15,155,173 +324,279 0.72% 85,594,872
2017-08-30 2017-08-28 5.587 14,830,894 +163,123 0.71% 82,857,828
2017-08-29 2017-08-25 5.637 14,667,771 -5,896 0.70% 82,687,469
2017-08-28 2017-08-24 5.658 14,673,667 +157,983 0.70% 83,022,607
2017-08-24 2017-08-21 5.648 14,515,684 -29,163 0.70% 81,979,425
2017-08-15 2017-08-11 5.545 14,544,847 -27,218 0.70% 80,647,877
2017-08-14 2017-08-10 5.606 14,572,065 -5,833 0.70% 81,698,225
2017-08-07 2017-08-03 5.689 14,577,898 -3,888 0.70% 82,930,648
2017-08-04 2017-08-02 5.534 14,581,786 -17,497 0.70% 80,702,691
2017-08-02 2017-07-31 5.689 14,599,283 -9,721 0.70% 83,052,303
2017-07-19 2017-07-17 5.740 14,609,004 -12,613,797 0.70% 83,859,028
2017-07-17 2017-07-13 5.792 27,222,801 +42,772 1.30% 157,665,336
2017-07-11 2017-07-07 5.596 27,180,029 +71,934 1.30% 152,105,120
2017-07-10 2017-07-06 5.144 27,108,095 +1,329,815 1.30% 139,432,502
2017-07-07 2017-07-05 3.961 25,778,280 +6,726,840 1.23% 102,096,225
2017-07-06 2017-07-04 4.794 19,051,440 +3,935,006 0.91% 91,329,008
2017-07-05 2017-07-03 5.627 15,116,434 +38,884 0.72% 85,061,238
2017-07-04 2017-06-30 5.606 15,077,550 -50,549 0.72% 84,532,225
2017-07-03 2017-06-29 5.648 15,128,099 +38,884 0.72% 85,438,127
2017-06-30 2017-06-28 5.648 15,089,215 +38,883 0.72% 85,218,524
2017-06-29 2017-06-27 5.637 15,050,332 +38,884 0.72% 84,844,102
2017-06-28 2017-06-26 5.648 15,011,448 +38,883 0.72% 84,779,324
2017-06-27 2017-06-23 5.637 14,972,565 +29,163 0.72% 84,405,702
2017-06-26 2017-06-22 5.637 14,943,402 +29,162 0.72% 84,241,299
2017-06-23 2017-06-21 5.658 14,914,240 +31,107 0.71% 84,383,753
2017-06-22 2017-06-20 5.648 14,883,133 +29,163 0.71% 84,054,646
2017-06-21 2017-06-19 5.658 14,853,970 +33,051 0.71% 84,042,749
2017-06-20 2017-06-16 5.637 14,820,919 +27,218 0.71% 83,550,819
2017-06-19 2017-06-15 5.658 14,793,701 +29,163 0.71% 83,701,751
2017-06-16 2017-06-14 5.658 14,764,538 +27,218 0.71% 83,536,749
2017-06-15 2017-06-13 5.658 14,737,320 +38,884 0.71% 83,382,751
2017-06-14 2017-06-12 5.658 14,698,436 +40,827 0.70% 83,162,748
2017-06-13 2017-06-09 5.658 14,657,609 +27,219 0.70% 82,931,752
2017-06-12 2017-06-08 5.637 14,630,390 +27,218 0.70% 82,476,739
2017-06-09 2017-06-07 5.648 14,603,172 +71,935 0.70% 82,473,526
2017-06-08 2017-06-06 5.606 14,531,237 +36,939 0.70% 81,469,323
2017-06-07 2017-06-05 5.596 14,494,298 +40,828 0.69% 81,113,120
2017-06-06 2017-06-02 5.617 14,453,470 +34,995 0.69% 81,182,008
2017-06-05 2017-06-01 5.720 14,418,475 +42,771 0.69% 82,468,698
2017-06-02 2017-05-31 5.761 14,375,704 -1,242,326 0.69% 82,815,603
2017-06-01 2017-05-29 5.915 15,618,030 +103,041 0.75% 92,382,374
2017-05-31 2017-05-26 5.864 15,514,989 +52,493 0.74% 90,974,850
2017-05-29 2017-05-25 5.925 15,462,496 +50,548 0.74% 91,621,438
2017-05-26 2017-05-24 5.843 15,411,948 +29,163 0.74% 90,053,561
2017-05-25 2017-05-23 5.884 15,382,785 +44,716 0.74% 90,516,138
2017-05-24 2017-05-22 5.679 15,338,069 +44,716 0.73% 87,097,318
2017-05-23 2017-05-19 5.668 15,293,353 +46,660 0.73% 86,686,073
2017-05-22 2017-05-18 5.606 15,246,693 +33,051 0.73% 85,480,524
2017-05-19 2017-05-17 5.524 15,213,642 +31,107 0.73% 84,043,184
2017-05-18 2017-05-16 5.534 15,182,535 +31,106 0.73% 84,027,528
2017-05-17 2017-05-15 5.514 15,151,429 +33,051 0.72% 83,543,642
2017-05-16 2017-05-12 5.493 15,118,378 +703,791 0.72% 83,050,352
2017-05-15 2017-05-11 5.481 14,414,587 +71,934 0.69% 79,012,778
2017-05-12 2017-05-10 5.450 14,342,653 +130,388 0.69% 78,171,780
2017-05-09 2017-05-05 5.492 14,212,265 -1,117,369 0.69% 78,051,306
2017-05-08 2017-05-04 5.398 15,329,634 +30,824 0.74% 82,755,399
2017-05-05 2017-05-02 5.440 15,298,810 +970,955 0.74% 83,224,299
2017-05-04 2017-04-28 5.648 14,327,855 +44,310 0.69% 80,917,281
2017-05-02 2017-04-27 5.751 14,283,545 +73,207 0.69% 82,149,888
2017-04-28 2017-04-26 5.564 14,210,338 -1,756,967 0.69% 79,073,398
2017-04-27 2017-04-25 5.564 15,967,305 +34,677 0.77% 88,850,038
2017-04-26 2017-04-24 5.544 15,932,628 +65,501 0.77% 88,326,268
2017-04-25 2017-04-21 5.502 15,867,127 +57,795 0.76% 87,304,247
2017-04-24 2017-04-20 5.575 15,809,332 +186,870 0.76% 88,135,122
2017-04-21 2017-04-19 5.575 15,622,462 +34,677 0.75% 87,093,345
2017-04-20 2017-04-18 5.606 15,587,785 +23,118 0.75% 87,385,499
2017-04-19 2017-04-13 5.658 15,564,667 +105,957 0.75% 88,063,824
2017-04-18 2017-04-12 5.648 15,458,710 +61,648 0.75% 87,303,842
2017-04-13 2017-04-11 5.668 15,397,062 +65,501 0.74% 87,275,372
2017-04-12 2017-04-10 5.627 15,331,561 +28,898 0.74% 86,267,431
2017-04-11 2017-04-07 5.658 15,302,663 +53,942 0.74% 86,581,424
2017-04-10 2017-04-06 5.596 15,248,721 +80,913 0.74% 85,326,393
2017-04-07 2017-04-05 5.679 15,167,808 +63,574 0.73% 86,133,353
2017-04-06 2017-04-03 5.710 15,104,234 +194,577 0.73% 86,242,751
2017-04-05 2017-03-31 5.502 14,909,657 +48,162 0.72% 82,036,048
2017-04-03 2017-03-30 5.564 14,861,495 +21,192 0.72% 82,696,760
2017-03-31 2017-03-29 5.502 14,840,303 +42,382 0.72% 81,654,447
2017-03-30 2017-03-28 5.502 14,797,921 +59,722 0.71% 81,421,253
2017-03-29 2017-03-27 5.440 14,738,199 +65,501 0.71% 80,174,620
2017-03-28 2017-03-24 5.419 14,672,698 +73,207 0.71% 79,513,650
2017-03-27 2017-03-23 5.668 14,599,491 +356,402 0.70% 82,754,489
2017-03-24 2017-03-22 5.378 14,243,089 +36,604 0.69% 76,594,071
2017-01-17 2017-01-13 5.637 14,206,485 -211,915 0.68% 80,084,353
2017-01-16 2017-01-12 5.554 14,418,400 +102,104 0.70% 80,081,474
2017-01-13 2017-01-11 5.544 14,316,296 -48,139,357 0.69% 79,365,751
2017-01-12 2017-01-10 5.554 62,455,653 +59,721 3.01% 346,885,975
2017-01-11 2017-01-09 5.710 62,395,932 +28,898 3.01% 356,270,753
2017-01-10 2017-01-06 5.544 62,367,034 -1,439,095 3.00% 345,746,310
2017-01-09 2017-01-05 5.554 63,806,129 +23,118 3.07% 354,386,676
2017-01-06 2017-01-04 5.533 63,783,011 +19,265 3.07% 352,933,946
2017-01-05 2017-01-03 5.471 63,763,746 +32,751 3.07% 348,855,556
2017-01-04 2016-12-30 5.814 63,730,995 +576,023 3.07% 370,509,998
2017-01-03 2016-12-29 5.492 63,154,972 -18,056,112 3.04% 346,836,204
2016-12-30 2016-12-28 5.492 81,211,084 +23,118 3.91% 445,997,255
2016-12-29 2016-12-23 5.461 81,187,966 -140,338,710 3.91% 443,341,730
2016-12-28 2016-12-22 5.471 221,526,676 -4,791,203 10.67% 1,211,986,694
2016-12-23 2016-12-21 5.450 226,317,879 +25,044 10.90% 1,233,500,624
2016-12-22 2016-12-20 5.378 226,292,835 +23,118 10.90% 1,216,919,272
2016-12-21 2016-12-19 5.357 226,269,717 +48,163 10.90% 1,212,096,902
2016-12-20 2016-12-16 5.212 226,221,554 +127,149 10.90% 1,178,959,549
2016-12-19 2016-12-15 5.544 226,094,405 +63,574 10.89% 1,253,407,469
2016-12-16 2016-12-14 5.606 226,030,831 +52,016 10.89% 1,267,134,301
2016-12-15 2016-12-13 6.115 225,978,815 +1,094,251 10.89% 1,381,796,943
2016-12-14 2016-12-12 5.170 224,884,564 -3,307,799 10.82% 1,162,653,211
2016-12-13 2016-12-09 5.191 228,192,363 +1,706,878 10.97% 1,184,492,502
2016-12-12 2016-12-08 5.087 226,485,485 +50,089 10.89% 1,152,119,852
2016-12-09 2016-12-07 5.087 226,435,396 +48,163 10.89% 1,151,865,052
2016-12-08 2016-12-06 5.087 226,387,233 +48,162 10.89% 1,151,620,049
2016-12-07 2016-12-05 5.087 226,339,071 +28,898 10.89% 1,151,375,052
2016-12-06 2016-12-02 5.087 226,310,173 +28,897 10.88% 1,151,228,049
2016-12-05 2016-12-01 5.087 226,281,276 +1,633,672 10.88% 1,151,081,052
2016-12-02 2016-11-30 5.087 224,647,604 +50,088 10.80% 1,142,770,647
2016-12-01 2016-11-29 5.139 224,597,516 +59,722 10.80% 1,154,174,177
2016-11-30 2016-11-28 5.097 224,537,794 +69,354 10.80% 1,144,543,095
2016-11-29 2016-11-25 5.160 224,468,440 +52,015 10.80% 1,158,171,525
2016-11-28 2016-11-24 5.170 224,416,425 +59,722 10.79% 1,160,232,932
2016-11-25 2016-11-23 5.170 224,356,703 +40,456 10.79% 1,159,924,169
2016-11-24 2016-11-22 5.170 224,316,247 +55,869 10.79% 1,159,715,012
2016-11-23 2016-11-21 5.170 224,260,378 +75,133 10.79% 1,159,426,169
2016-11-22 2016-11-18 5.191 224,185,245 +42,383 10.78% 1,163,692,501
2016-11-21 2016-11-17 5.170 224,142,862 +65,501 10.78% 1,158,818,611
2016-11-18 2016-11-16 5.180 224,077,361 +346,113 10.78% 1,160,806,236
2016-11-17 2016-11-15 5.346 223,731,248 -3,631,451 10.74% 1,196,175,988
2016-11-16 2016-11-14 5.326 227,362,699 +63,575 10.91% 1,210,870,746
2016-11-15 2016-11-11 5.378 227,299,124 +325,578 10.91% 1,222,330,722
2016-11-14 2016-11-10 5.191 226,973,546 +903,528 10.90% 1,178,165,911
2016-11-11 2016-11-09 5.035 226,070,018 +61,648 10.85% 1,138,271,634
2016-11-10 2016-11-08 5.035 226,008,370 +105,958 10.85% 1,137,961,234
2016-11-09 2016-11-07 5.035 225,902,412 +339,064 10.84% 1,137,427,731
2016-11-08 2016-11-04 4.952 225,563,348 +28,897 10.83% 1,116,986,996
2016-11-07 2016-11-03 4.962 225,534,451 +52,015 10.83% 1,119,185,290
2016-11-04 2016-11-02 5.035 225,482,436 +119,443 10.82% 1,135,313,135
2016-11-03 2016-11-01 5.004 225,362,993 +200,356 10.82% 1,127,692,899
2016-11-02 2016-10-31 4.962 225,162,637 +117,517 10.81% 1,117,340,212
2016-11-01 2016-10-28 4.910 225,045,120 +529,787 10.80% 1,105,075,490
2016-10-31 2016-10-27 4.838 224,515,333 +30,824 10.78% 1,086,158,308
2016-10-28 2016-10-26 4.796 224,484,509 +32,750 10.78% 1,076,687,221
2016-10-27 2016-10-25 4.848 224,451,759 +161,826 10.78% 1,088,180,902
2016-10-26 2016-10-24 4.786 224,289,933 +225,401 10.77% 1,073,425,511
2016-10-25 2016-10-20 4.838 224,064,532 +30,824 10.76% 1,083,977,427
2016-10-24 2016-10-19 4.838 224,033,708 +36,603 10.76% 1,083,828,307
2016-10-20 2016-10-18 4.859 223,997,105 +30,824 10.75% 1,088,302,093
2016-10-19 2016-10-17 4.869 223,966,281 +30,824 10.74% 1,090,477,445
2016-10-18 2016-10-14 4.869 223,935,457 -1,706,878 10.74% 1,090,327,365
2016-10-17 2016-10-13 4.859 225,642,335 +26,971 10.82% 1,096,295,532
2016-10-14 2016-10-12 4.869 225,615,364 +28,898 10.82% 1,098,506,724
2016-10-13 2016-10-11 4.869 225,586,466 +28,897 10.82% 1,098,366,021
2016-10-12 2016-10-07 4.921 225,557,569 +48,163 10.82% 1,109,933,483
2016-10-11 2016-10-06 4.890 225,509,406 +34,676 10.82% 1,102,673,085
2016-10-07 2016-10-05 4.931 225,474,730 +55,869 10.82% 1,111,866,617
2016-10-06 2016-10-04 4.921 225,418,861 +77,060 10.81% 1,109,250,923
2016-10-05 2016-10-03 4.942 225,341,801 +42,383 10.81% 1,113,550,506
2016-10-04 2016-09-30 4.973 225,299,418 -9,633 10.81% 1,120,357,921
2016-10-03 2016-09-29 4.973 225,309,051 +15,412 10.81% 1,120,405,824
2016-09-30 2016-09-28 4.879 225,293,639 -1,926 10.81% 1,099,279,157
2016-09-29 2016-09-27 4.973 225,295,565 +11,559 10.81% 1,120,338,761
2016-09-28 2016-09-26 4.962 225,284,006 +30,824 10.81% 1,117,942,489
2016-09-27 2016-09-23 4.962 225,253,182 +32,750 10.80% 1,117,789,529
2016-09-26 2016-09-22 4.973 225,220,432 +46,236 10.80% 1,119,965,144
2016-09-23 2016-09-21 4.973 225,174,196 +32,751 10.80% 1,119,735,223
2016-09-22 2016-09-20 4.983 225,141,445 +92,472 10.80% 1,121,909,673
2016-09-21 2016-09-19 4.983 225,048,973 +48,162 10.79% 1,121,448,872
2016-09-20 2016-09-15 4.973 225,000,811 +32,751 10.79% 1,118,873,023
2016-09-19 2016-09-14 4.973 224,968,060 +431,536 10.79% 1,118,710,160
2016-09-15 2016-09-13 4.983 224,536,524 +57,794 10.77% 1,118,895,271
2016-09-14 2016-09-12 4.983 224,478,730 +65,501 10.77% 1,118,607,276
2016-09-13 2016-09-09 4.973 224,413,229 +78,987 10.76% 1,115,951,124
2016-09-12 2016-09-08 4.983 224,334,242 +28,897 10.76% 1,117,887,273
2016-09-09 2016-09-07 4.983 224,305,345 +30,824 10.76% 1,117,743,276
2016-09-08 2016-09-06 4.983 224,274,521 +36,604 10.76% 1,117,589,675
2016-09-07 2016-09-05 4.973 224,237,917 +50,089 10.76% 1,115,079,341
2016-09-06 2016-09-02 4.983 224,187,828 +67,427 10.75% 1,117,157,673
2016-09-05 2016-09-01 4.983 224,120,401 +32,751 10.75% 1,116,821,675
2016-09-02 2016-08-31 4.983 224,087,650 +36,603 10.75% 1,116,658,472
2016-09-01 2016-08-30 5.014 224,051,047 +78,987 10.75% 1,123,454,050
2016-08-31 2016-08-29 5.014 223,972,060 +28,897 10.74% 1,123,057,988
2016-08-30 2016-08-26 5.014 223,943,163 +46,236 10.74% 1,122,913,090
2016-08-29 2016-08-25 5.061 223,896,927 +44,310 10.74% 1,133,200,272
2016-08-26 2016-08-24 5.040 223,852,617 +1,647,457 10.74% 1,128,294,288
2016-08-25 2016-08-23 5.019 222,205,160 -686,612 10.73% 1,115,343,274
2016-08-24 2016-08-22 5.061 222,891,772 +28,689 10.77% 1,128,112,922
2016-08-23 2016-08-19 5.061 222,863,083 +28,688 10.76% 1,127,967,720
2016-08-22 2016-08-18 5.072 222,834,395 +281,148 10.76% 1,130,152,734
2016-08-19 2016-08-17 5.019 222,553,247 +32,513 10.75% 1,117,090,472
2016-08-18 2016-08-16 5.072 222,520,734 +336,612 10.75% 1,128,561,935
2016-08-17 2016-08-15 4.978 222,184,122 +43,989 10.73% 1,105,944,028
2016-08-16 2016-08-12 5.019 222,140,133 +28,689 10.73% 1,115,016,876
2016-08-15 2016-08-11 5.019 222,111,444 +30,601 10.73% 1,114,872,873
2016-08-12 2016-08-10 5.019 222,080,843 +26,776 10.73% 1,114,719,274
2016-08-11 2016-08-09 5.019 222,054,067 +28,688 10.73% 1,114,584,873
2016-08-10 2016-08-08 5.019 222,025,379 +28,689 10.72% 1,114,440,876
2016-08-09 2016-08-05 5.019 221,996,690 +28,688 10.72% 1,114,296,874
2016-08-08 2016-08-04 5.019 221,968,002 +26,776 10.72% 1,114,152,876
2016-08-05 2016-08-03 5.019 221,941,226 +28,689 10.72% 1,114,018,476
2016-08-04 2016-08-01 5.019 221,912,537 +26,776 10.72% 1,113,874,473
2016-08-03 2016-07-29 5.019 221,885,761 +26,776 10.72% 1,113,740,073
2016-08-01 2016-07-28 5.019 221,858,985 +28,688 10.72% 1,113,605,673
2016-07-29 2016-07-27 5.019 221,830,297 +28,689 10.71% 1,113,461,675
2016-07-28 2016-07-26 5.019 221,801,608 +43,989 10.71% 1,113,317,673
2016-07-27 2016-07-25 5.019 221,757,619 +28,688 10.71% 1,113,096,873
2016-07-26 2016-07-22 5.072 221,728,931 +65,028 10.71% 1,124,546,135
2016-07-25 2016-07-21 5.072 221,663,903 +51,639 10.71% 1,124,216,331
2016-07-22 2016-07-20 5.072 221,612,264 +32,514 10.70% 1,123,954,433
2016-07-21 2016-07-19 5.072 221,579,750 +19,125 10.70% 1,123,789,531
2016-07-20 2016-07-18 5.072 221,560,625 +28,689 10.70% 1,123,692,535
2016-07-19 2016-07-15 5.072 221,531,936 +15,300 10.69% 1,123,547,032
2016-07-18 2016-07-14 5.072 221,516,636 -1,445,901 10.69% 1,123,469,435
2016-07-15 2016-07-13 5.019 222,962,537 +26,776 10.76% 1,119,144,875
2016-07-14 2016-07-12 5.019 222,935,761 +32,514 10.76% 1,119,010,475
2016-07-13 2016-07-11 5.019 222,903,247 +38,251 10.76% 1,118,847,273
2016-07-12 2016-07-08 5.019 222,864,996 +30,601 10.76% 1,118,655,275
2016-07-11 2016-07-07 5.061 222,834,395 +36,339 10.75% 1,127,822,523
2016-07-08 2016-07-06 5.019 222,798,056 +84,153 10.75% 1,118,319,274
2016-07-07 2016-07-05 5.072 222,713,903 +168,306 10.75% 1,129,541,633
2016-07-06 2016-07-04 5.072 222,545,597 +26,776 10.74% 1,128,688,033
2016-07-05 2016-06-30 5.072 222,518,821 +602,459 10.74% 1,128,552,233
2016-07-04 2016-06-29 5.019 221,916,362 +34,426 10.71% 1,113,893,673
2016-06-30 2016-06-28 5.019 221,881,936 +42,077 10.71% 1,113,720,874
2016-06-29 2016-06-27 5.072 221,839,859 +378,688 10.71% 1,125,108,730
2016-06-28 2016-06-24 5.072 221,461,171 +34,426 10.69% 1,123,188,132
2016-06-27 2016-06-23 5.072 221,426,745 +196,995 10.69% 1,123,013,534
2016-06-24 2016-06-22 5.019 221,229,750 +26,776 10.68% 1,110,447,272
2016-06-23 2016-06-21 5.019 221,202,974 -1,521,926 10.68% 1,110,312,872
2016-06-22 2016-06-20 5.072 222,724,900 -321,312 10.75% 1,129,597,407
2016-06-21 2016-06-17 5.072 223,046,212 +32,514 10.76% 1,131,227,010
2016-06-20 2016-06-16 5.072 223,013,698 +36,339 10.76% 1,131,062,108
2016-06-17 2016-06-15 5.093 222,977,359 +45,902 10.76% 1,135,541,221
2016-06-16 2016-06-14 5.072 222,931,457 +28,688 10.76% 1,130,645,005
2016-06-15 2016-06-13 5.093 222,902,769 +118,579 10.76% 1,135,161,361
2016-06-14 2016-06-10 5.114 222,784,190 +34,426 10.75% 1,139,216,856
2016-06-13 2016-06-08 5.082 222,749,764 +28,689 10.75% 1,132,052,837
2016-06-10 2016-06-07 5.103 222,721,075 +86,066 10.75% 1,136,565,088
2016-06-08 2016-06-06 5.072 222,635,009 +24,863 10.74% 1,129,141,505
2016-06-07 2016-06-03 5.103 222,610,146 -992,623 10.74% 1,135,999,008
2016-06-06 2016-06-02 5.103 223,602,769 +24,864 10.78% 1,141,064,449
2016-06-03 2016-06-01 5.114 223,577,905 +53,552 10.78% 1,143,275,553
2016-06-02 2016-05-31 5.114 223,524,353 +80,327 10.78% 1,143,001,713
2016-06-01 2016-05-30 5.093 223,444,026 +43,989 10.78% 1,137,917,783
2016-05-31 2016-05-27 5.134 223,400,037 +91,804 10.77% 1,147,038,271
2016-05-30 2016-05-26 5.082 223,308,233 +26,776 10.77% 1,134,891,073
2016-05-27 2016-05-25 5.082 223,281,457 +24,863 10.77% 1,134,754,993
2016-05-26 2016-05-24 5.082 223,256,594 +30,601 10.77% 1,134,628,635
2016-05-25 2016-05-23 5.124 223,225,993 +80,328 10.77% 1,143,810,342
2016-05-24 2016-05-20 5.072 223,145,665 +28,688 10.76% 1,131,731,407
2016-05-23 2016-05-19 5.082 223,116,977 +82,241 10.76% 1,133,919,077
2016-05-20 2016-05-18 5.124 223,034,736 +36,339 10.76% 1,142,830,341
2016-05-19 2016-05-17 5.103 222,998,397 +66,940 10.76% 1,137,980,286
2016-05-18 2016-05-16 5.124 222,931,457 +95,628 10.75% 1,142,344,489
2016-05-17 2016-05-13 5.156 222,835,829 +1,583,692 10.75% 1,148,888,483
2016-05-16 2016-05-12 5.114 221,252,137 +36,115 10.74% 1,131,411,317
2016-05-13 2016-05-11 5.114 221,216,022 +163,468 10.74% 1,131,226,636
2016-05-12 2016-05-10 5.114 221,052,554 +26,611 10.73% 1,130,390,714
2016-05-11 2016-05-09 5.082 221,025,943 +24,710 10.73% 1,123,277,754
2016-05-10 2016-05-06 5.114 221,001,233 +26,611 10.72% 1,130,128,276
2016-05-09 2016-05-05 5.114 220,974,622 -1,642,279 10.71% 1,129,992,196
2016-05-06 2016-05-04 5.156 222,616,901 +68,428 10.79% 1,147,759,742
2016-05-05 2016-05-03 5.124 222,548,473 +811,636 10.79% 1,140,382,003
2016-05-04 2016-04-29 5.029 221,736,837 +41,817 10.75% 1,115,225,060
2016-05-03 2016-04-28 5.029 221,695,020 +24,711 10.75% 1,115,014,742
2016-04-29 2016-04-27 5.040 221,670,309 +115,947 10.75% 1,117,222,864
2016-04-28 2016-04-26 5.051 221,554,362 +161,567 10.74% 1,118,969,676
2016-04-27 2016-04-25 5.040 221,392,795 +133,055 10.74% 1,115,824,188
2016-04-26 2016-04-22 5.008 221,259,740 +260,408 10.73% 1,108,169,328
2016-04-25 2016-04-21 5.029 220,999,332 +38,016 10.72% 1,111,515,780
2016-04-22 2016-04-20 5.029 220,961,316 +53,222 10.71% 1,111,324,578
2016-04-21 2016-04-19 5.019 220,908,094 +49,420 10.71% 1,108,732,512
2016-04-20 2016-04-18 5.019 220,858,674 +81,734 10.71% 1,108,484,474
2016-04-19 2016-04-15 4.945 220,776,940 -5,516,081 10.68% 1,091,813,205
2016-04-18 2016-04-14 4.987 226,293,021 +201,483 10.94% 1,128,616,193
2016-04-15 2016-04-13 4.935 226,091,538 +895,271 10.93% 1,115,716,680
2016-04-14 2016-04-12 4.840 225,196,267 +1,284,931 10.89% 1,089,973,135
2016-04-13 2016-04-11 4.819 223,911,336 +153,964 10.83% 1,079,041,963
2016-04-12 2016-04-08 4.714 223,757,372 +55,122 10.82% 1,054,756,333
2016-04-11 2016-04-07 4.735 223,702,250 +425,776 10.82% 1,059,204,071
2016-04-08 2016-04-06 4.493 223,276,474 +60,826 10.80% 1,003,154,014
2016-04-07 2016-04-05 4.524 223,215,648 +129,253 10.79% 1,009,926,730
2016-04-06 2016-04-01 4.493 223,086,395 +205,285 10.79% 1,002,300,012
2016-04-05 2016-03-31 4.482 222,881,110 -1,632,775 10.77% 999,032,545
2016-04-01 2016-03-30 4.472 224,513,885 +66,527 10.85% 1,003,988,897
2016-03-31 2016-03-29 4.472 224,447,358 +340,241 10.84% 1,003,691,399
2016-03-30 2016-03-24 4.472 224,107,117 +148,261 10.83% 1,002,169,898
2016-03-29 2016-03-23 4.419 223,958,856 +26,611 10.82% 989,724,465
2016-03-24 2016-03-22 4.472 223,932,245 +444,784 10.82% 1,001,387,899
2016-03-23 2016-03-21 4.461 223,487,461 +650,069 10.80% 997,047,372
2016-03-22 2016-03-18 4.377 222,837,392 +24,710 10.77% 975,389,717
2016-03-21 2016-03-17 4.377 222,812,682 +22,810 10.76% 975,281,558
2016-03-18 2016-03-16 4.367 222,789,872 +26,611 10.76% 972,837,529
2016-03-17 2016-03-15 4.398 222,763,261 +32,313 10.76% 979,753,049
2016-03-16 2016-03-14 4.419 222,730,948 +26,611 10.76% 984,298,064
2016-03-15 2016-03-11 4.398 222,704,337 +22,809 10.76% 979,493,891
2016-03-14 2016-03-10 4.377 222,681,528 +34,215 10.76% 974,707,479
2016-03-11 2016-03-09 4.419 222,647,313 +22,809 10.76% 983,928,462
2016-03-10 2016-03-08 4.419 222,624,504 +54,172 10.76% 983,827,664
2016-03-09 2016-03-07 4.398 222,570,332 +39,917 10.75% 978,904,512
2016-03-08 2016-03-04 4.398 222,530,415 +28,512 10.75% 978,728,950
2016-03-07 2016-03-03 4.398 222,501,903 +30,412 10.75% 978,603,549
2016-03-04 2016-03-02 4.409 222,471,491 +30,413 10.75% 980,810,629
2016-03-03 2016-03-01 4.409 222,441,078 +30,412 10.75% 980,676,547
2016-03-02 2016-02-29 4.409 222,410,666 +45,619 10.75% 980,542,469
2016-03-01 2016-02-26 4.409 222,365,047 +22,810 10.74% 980,341,349
2016-02-29 2016-02-25 4.409 222,342,237 +26,611 10.74% 980,240,786
2016-02-26 2016-02-24 4.409 222,315,626 +22,809 10.74% 980,123,466
2016-02-25 2016-02-23 4.419 222,292,817 +32,313 10.74% 982,361,865
2016-02-24 2016-02-22 4.419 222,260,504 +20,909 10.74% 982,219,067
2016-02-23 2016-02-19 4.409 222,239,595 +24,710 10.74% 979,788,268
2016-02-22 2016-02-18 4.409 222,214,885 +22,810 10.74% 979,679,329
2016-02-19 2016-02-17 4.409 222,192,075 +22,809 10.73% 979,578,767
2016-02-18 2016-02-16 4.409 222,169,266 +22,810 10.73% 979,478,209
2016-02-17 2016-02-15 4.409 222,146,456 +24,710 10.73% 979,377,646
2016-02-16 2016-02-12 4.409 222,121,746 +22,809 10.73% 979,268,707
2016-02-15 2016-02-11 4.419 222,098,937 +24,711 10.73% 981,505,066
2016-02-12 2016-02-05 4.398 222,074,226 +28,511 10.73% 976,722,549
2016-02-11 2016-02-04 4.398 222,045,715 +30,413 10.73% 976,597,152
2016-02-05 2016-02-03 4.388 222,015,302 +39,916 10.73% 974,127,353
2016-02-04 2016-02-02 4.346 221,975,386 +28,512 10.72% 964,609,748
2016-02-03 2016-02-01 4.367 221,946,874 +34,214 10.72% 969,156,481
2016-02-02 2016-01-29 4.398 221,912,660 +32,314 10.72% 976,011,952
2016-02-01 2016-01-28 4.409 221,880,346 +32,313 10.72% 978,204,446
2016-01-29 2016-01-27 4.430 221,848,033 +47,520 10.72% 982,730,541
2016-01-28 2016-01-26 4.472 221,800,513 +49,420 10.72% 991,855,147
2016-01-27 2016-01-25 4.535 221,751,093 +43,718 10.71% 1,005,633,690
2016-01-26 2016-01-22 4.567 221,707,375 +24,710 10.71% 1,012,433,821
2016-01-25 2016-01-21 4.472 221,682,665 +22,810 10.71% 991,328,150
2016-01-22 2016-01-20 4.440 221,659,855 +30,412 10.71% 984,229,257
2016-01-21 2016-01-19 4.482 221,629,443 +36,115 10.71% 993,422,127
2016-01-20 2016-01-18 4.514 221,593,328 +26,611 10.70% 1,000,255,037
2016-01-19 2016-01-15 4.567 221,566,717 -283,217 10.70% 1,011,791,502
2016-01-18 2016-01-14 4.577 221,849,934 +39,917 10.72% 1,015,419,118
2016-01-15 2016-01-13 4.577 221,810,017 +87,436 10.71% 1,015,236,416
2016-01-14 2016-01-12 4.524 221,722,581 +24,710 10.71% 1,003,171,432
2016-01-13 2016-01-11 4.535 221,697,871 +22,810 10.71% 1,005,392,330
2016-01-12 2016-01-08 4.535 221,675,061 +41,817 10.71% 1,005,288,887
2016-01-11 2016-01-07 4.609 221,633,244 +28,512 10.71% 1,021,423,367
2016-01-08 2016-01-06 4.630 221,604,732 -14,229,284 10.70% 1,025,955,399
2016-01-07 2016-01-05 4.640 235,834,016 +32,313 11.39% 1,094,313,637
2016-01-06 2016-01-04 4.651 235,801,703 +36,115 11.39% 1,096,644,795
2016-01-05 2015-12-31 4.724 235,765,588 -1,896,984 11.37% 1,113,841,853
2016-01-04 2015-12-29 4.735 237,662,572 +258,507 11.46% 1,125,304,567
2015-12-30 2015-12-28 4.630 237,404,065 +30,412 11.45% 1,099,100,999
2015-12-29 2015-12-24 4.630 237,373,653 +1,121,464 11.45% 1,098,960,201
2015-12-28 2015-12-22 4.461 236,252,189 +55,123 11.39% 1,053,994,811
2015-12-23 2015-12-21 4.493 236,197,066 +49,420 11.39% 1,061,204,661
2015-12-22 2015-12-18 4.493 236,147,646 +30,413 11.39% 1,060,982,623
2015-12-21 2015-12-17 4.493 236,117,233 +74,130 11.39% 1,060,845,981
2015-12-18 2015-12-16 4.461 236,043,103 +51,322 11.38% 1,053,062,013
2015-12-17 2015-12-15 4.472 235,991,781 +43,718 11.38% 1,055,316,146
2015-12-16 2015-12-14 4.524 235,948,063 +36,115 11.38% 1,067,533,831
2015-12-15 2015-12-11 4.577 235,911,948 +32,313 11.38% 1,079,781,715
2015-12-14 2015-12-10 4.588 235,879,635 +26,611 11.38% 1,082,115,733
2015-12-11 2015-12-09 4.577 235,853,024 +53,222 11.38% 1,079,512,016
2015-12-10 2015-12-08 4.577 235,799,802 +22,809 11.37% 1,079,268,416
2015-12-09 2015-12-07 4.577 235,776,993 +22,810 11.37% 1,079,164,018
2015-12-08 2015-12-04 4.588 235,754,183 +47,519 11.37% 1,081,540,213
2015-12-07 2015-12-03 4.588 235,706,664 +41,818 11.37% 1,081,322,216
2015-12-04 2015-12-02 4.567 235,664,846 +32,313 11.37% 1,076,171,059
2015-12-03 2015-12-01 4.577 235,632,533 +22,810 11.36% 1,078,502,817
2015-12-02 2015-11-30 4.619 235,609,723 -1,984,421 11.35% 1,088,314,722
2015-12-01 2015-11-27 4.514 237,594,144 +30,413 11.45% 1,072,481,476
2015-11-30 2015-11-26 4.472 237,563,731 +60,825 11.45% 1,062,345,646
2015-11-27 2015-11-25 4.567 237,502,906 +655,771 11.44% 1,084,564,618
2015-11-26 2015-11-24 4.514 236,847,135 +123,551 11.41% 1,069,109,535
2015-11-25 2015-11-23 4.514 236,723,584 +49,420 11.41% 1,068,551,836
2015-11-24 2015-11-20 4.493 236,674,164 +161,567 11.40% 1,063,348,204
2015-11-23 2015-11-19 4.398 236,512,597 +24,710 11.40% 1,040,225,112
2015-11-20 2015-11-18 4.430 236,487,887 +32,314 11.39% 1,047,581,383
2015-11-19 2015-11-17 4.419 236,455,573 +22,809 11.39% 1,044,950,263
2015-11-18 2015-11-16 4.398 236,432,764 +66,528 11.39% 1,039,873,992
2015-11-17 2015-11-13 4.409 236,366,236 +26,611 11.39% 1,042,068,426
2015-11-16 2015-11-12 4.472 236,339,625 +104,543 11.39% 1,056,871,647
2015-11-13 2015-11-11 4.419 236,235,082 +34,214 11.38% 1,043,975,864
2015-11-12 2015-11-10 4.451 236,200,868 +34,214 11.38% 1,051,280,555
2015-11-11 2015-11-09 4.461 236,166,654 +24,710 11.38% 1,053,613,213
2015-11-10 2015-11-06 4.482 236,141,944 +38,016 11.38% 1,058,472,327
2015-11-09 2015-11-05 4.524 236,103,928 +22,810 11.38% 1,068,239,033
2015-11-06 2015-11-04 4.472 236,081,118 +133,055 11.37% 1,055,715,647
2015-11-05 2015-11-03 4.419 235,948,063 +24,710 11.37% 1,042,707,463
2015-11-04 2015-11-02 4.398 235,923,353 +20,908 11.37% 1,037,633,510
2015-11-03 2015-10-30 4.398 235,902,445 +32,314 11.37% 1,037,541,553
2015-11-02 2015-10-29 4.409 235,870,131 +20,908 11.36% 1,039,881,247
2015-10-30 2015-10-28 4.409 235,849,223 +24,711 11.36% 1,039,789,070
2015-10-29 2015-10-27 4.451 235,824,512 +47,519 11.36% 1,049,605,474
2015-10-28 2015-10-26 4.409 235,776,993 +24,711 11.36% 1,039,470,629
2015-10-27 2015-10-23 4.419 235,752,282 +36,115 11.36% 1,041,842,263
2015-10-26 2015-10-22 4.388 235,716,167 +20,908 11.36% 1,034,242,072
2015-10-23 2015-10-20 4.409 235,695,259 +36,115 11.36% 1,039,110,288
2015-10-22 2015-10-19 4.388 235,659,144 +20,909 11.35% 1,033,991,874
2015-10-20 2015-10-16 4.419 235,638,235 +24,710 11.35% 1,041,338,263
2015-10-19 2015-10-15 4.419 235,613,525 +20,909 11.35% 1,041,229,064
2015-10-16 2015-10-14 4.409 235,592,616 +22,809 11.35% 1,038,657,766
2015-10-15 2015-10-13 4.409 235,569,807 +41,817 11.35% 1,038,557,208
2015-10-14 2015-10-12 4.419 235,527,990 +24,711 11.35% 1,040,851,066
2015-10-13 2015-10-09 4.472 235,503,279 +22,809 11.35% 1,053,131,646
2015-10-12 2015-10-08 4.398 235,480,470 +20,909 11.35% 1,035,685,631
2015-10-09 2015-10-07 4.398 235,459,561 +20,908 11.34% 1,035,593,669
2015-10-08 2015-10-06 4.398 235,438,653 +24,710 11.34% 1,035,501,712
2015-10-07 2015-10-05 4.409 235,413,943 +26,611 11.34% 1,037,870,050
2015-10-06 2015-10-02 4.377 235,387,332 +26,611 11.34% 1,030,322,519
2015-10-05 2015-09-30 4.314 235,360,721 -1,136,670 11.33% 1,015,347,298
2015-10-02 2015-09-29 4.261 236,497,391 -72,229 11.39% 1,007,808,814
2015-09-30 2015-09-25 4.314 236,569,620 +26,611 11.39% 1,020,562,495
2015-09-29 2015-09-24 4.367 236,543,009 +28,511 11.39% 1,032,892,179
2015-09-25 2015-09-23 4.303 236,514,498 +28,512 11.39% 1,017,836,101
2015-09-24 2015-09-22 4.335 236,485,986 +319,332 11.39% 1,025,178,291
2015-09-23 2015-09-21 4.240 236,166,654 +34,214 11.37% 1,001,429,539
2015-09-22 2015-09-18 4.272 236,132,440 +32,314 11.37% 1,008,738,191
2015-09-21 2015-09-17 4.282 236,100,126 +26,611 11.37% 1,011,084,385
2015-09-18 2015-09-16 4.346 236,073,515 +85,535 11.37% 1,025,874,166
2015-09-17 2015-09-15 4.303 235,987,980 +51,321 11.36% 1,015,570,240
2015-09-16 2015-09-14 4.314 235,936,659 +89,337 11.36% 1,017,831,898
2015-09-15 2015-09-11 4.335 235,847,322 +60,825 11.36% 1,022,409,651
2015-09-14 2015-09-10 4.377 235,786,497 +22,810 11.35% 1,032,124,179
2015-09-11 2015-09-09 4.388 235,763,687 +1,740,874 11.35% 1,034,523,179
2015-09-10 2015-09-08 4.399 234,022,813 +298,142 11.35% 1,029,364,679
2015-09-09 2015-09-07 4.335 233,724,671 -924,619 11.33% 1,013,189,861
2015-09-08 2015-09-04 4.441 234,649,290 +26,417 11.38% 1,042,068,426
2015-09-07 2015-09-02 4.134 234,622,873 +22,644 11.37% 969,835,162
2015-09-04 2015-09-01 4.367 234,600,229 +792,531 11.37% 1,024,444,931
2015-09-02 2015-08-31 4.282 233,807,698 +169,828 11.34% 1,001,159,197
2015-09-01 2015-08-28 4.346 233,637,870 +26,418 11.33% 1,015,289,898
2015-08-31 2015-08-27 4.409 233,611,452 +26,418 11.33% 1,030,031,318
2015-08-28 2015-08-26 4.091 233,585,034 +35,852 11.32% 955,642,132
2015-08-27 2015-08-25 4.091 233,549,182 +64,158 11.32% 955,495,454
2015-08-26 2015-08-24 4.176 233,485,024 +96,236 11.32% 975,030,546
2015-08-25 2015-08-21 4.430 233,388,788 +26,417 11.32% 1,033,996,909
2015-08-24 2015-08-20 4.441 233,362,371 +26,418 11.31% 1,036,353,269
2015-08-21 2015-08-19 4.589 233,335,953 +37,740 11.31% 1,070,859,583
2015-08-20 2015-08-18 4.621 233,298,213 +26,417 11.31% 1,078,104,532
2015-08-19 2015-08-17 4.558 233,271,796 +26,418 11.31% 1,063,147,834
2015-08-18 2015-08-14 4.611 233,245,378 +26,418 11.31% 1,075,388,217
2015-08-17 2015-08-13 4.515 233,218,960 +33,965 11.31% 1,053,019,524
2015-08-14 2015-08-12 4.547 233,184,995 +50,949 11.31% 1,060,280,717
2015-08-13 2015-08-11 4.664 233,134,046 +26,417 11.30% 1,087,229,800
2015-08-12 2015-08-10 4.558 233,107,629 +22,644 11.30% 1,062,399,635
2015-08-11 2015-08-07 4.770 233,084,985 +22,644 11.30% 1,111,705,570
2015-08-10 2015-08-06 4.664 233,062,341 +24,531 11.30% 1,086,895,400
2015-08-07 2015-08-05 4.547 233,037,810 +24,530 11.30% 1,059,611,474
2015-08-06 2015-08-04 4.536 233,013,280 +24,531 11.30% 1,057,030,241
2015-08-05 2015-08-03 4.536 232,988,749 +24,531 11.30% 1,056,918,959
2015-08-04 2015-07-31 4.568 232,964,218 +41,513 11.29% 1,064,215,209
2015-08-03 2015-07-30 4.611 232,922,705 +28,305 11.29% 1,073,900,518
2015-07-31 2015-07-29 4.558 232,894,400 +28,305 11.29% 1,061,427,833
2015-07-30 2015-07-28 4.579 232,866,095 +20,756 11.29% 1,066,235,105
2015-07-29 2015-07-27 4.579 232,845,339 -926,506 11.28% 1,066,140,068
2015-07-28 2015-07-24 4.653 233,771,845 +98,123 11.33% 1,087,726,463
2015-07-27 2015-07-23 4.770 233,673,722 +22,644 11.32% 1,114,513,568
2015-07-24 2015-07-22 4.706 233,651,078 +24,530 11.32% 1,099,546,826
2015-07-23 2015-07-21 4.738 233,626,548 +26,418 11.32% 1,106,859,980
2015-07-22 2015-07-20 4.738 233,600,130 +511,371 11.32% 1,106,734,818
2015-07-21 2015-07-17 4.823 233,088,759 +18,870 11.30% 1,124,076,054
2015-07-20 2015-07-16 4.812 233,069,889 +20,757 11.29% 1,121,514,756
2015-07-17 2015-07-15 4.759 233,049,132 +26,417 11.29% 1,109,064,491
2015-07-16 2015-07-14 4.441 233,022,715 +58,497 11.29% 1,034,844,870
2015-07-15 2015-07-13 4.399 232,964,218 +215,115 11.28% 1,024,708,380
2015-07-14 2015-07-10 4.335 232,749,103 -1,811,499 11.27% 1,008,960,801
2015-07-13 2015-07-09 4.240 234,560,602 +1,534,114 11.36% 994,438,727
2015-07-10 2015-07-08 4.028 233,026,488 -242,777 11.28% 938,537,990
2015-07-09 2015-07-07 4.134 233,269,265 +52,835 11.29% 964,239,899
2015-07-08 2015-07-06 4.240 233,216,430 +162,280 11.29% 988,740,001
2015-07-07 2015-07-03 4.346 233,054,150 -256,629 11.28% 1,012,753,301
2015-07-06 2015-07-02 4.801 233,310,779 +90,575 11.29% 1,120,201,051
2015-07-03 2015-06-30 4.812 233,220,204 +45,288 11.29% 1,122,238,061
2015-07-02 2015-06-29 4.812 233,174,916 +139,636 11.28% 1,122,020,138
2015-06-30 2015-06-26 4.950 233,035,280 -367,961 11.27% 1,153,457,310
2015-06-29 2015-06-25 5.035 233,403,241 +101,897 11.29% 1,175,069,251
2015-06-26 2015-06-24 5.087 233,301,344 +83,027 11.29% 1,186,920,000
2015-06-25 2015-06-23 5.183 233,218,317 +13,209 11.28% 1,208,744,431
2015-06-24 2015-06-22 5.278 233,205,108 +92,462 11.28% 1,230,921,540
2015-06-23 2015-06-19 5.193 233,112,646 -347,204 11.28% 1,210,667,500
2015-06-22 2015-06-18 5.257 233,459,850 +30,192 11.29% 1,227,317,279
2015-06-19 2015-06-17 5.299 233,429,658 +200,019 11.29% 1,237,054,997
2015-06-18 2015-06-16 5.321 233,229,639 +96,236 11.28% 1,240,938,981
2015-06-17 2015-06-15 5.448 233,133,403 +143,411 11.28% 1,270,078,581
2015-06-16 2015-06-12 5.310 232,989,992 -264,177 11.27% 1,237,194,448
2015-06-15 2015-06-11 5.289 233,254,169 +166,054 11.28% 1,233,652,748
2015-06-12 2015-06-10 5.066 233,088,115 -9,435 11.27% 1,180,894,218
2015-06-11 2015-06-09 5.045 233,097,550 +130,201 11.27% 1,176,000,839
2015-06-10 2015-06-08 5.087 232,967,349 +35,853 11.27% 1,185,220,802
2015-06-09 2015-06-05 4.982 232,931,496 -700,069 11.26% 1,160,350,100
2015-06-08 2015-06-04 4.844 233,631,565 +37,739 11.29% 1,131,646,249
2015-06-05 2015-06-03 4.642 233,593,826 +71,706 11.29% 1,084,422,302
2015-06-04 2015-06-02 4.282 233,522,120 +381,169 11.29% 999,936,358
2015-06-03 2015-06-01 4.218 233,140,951 +313,239 11.27% 983,477,901
2015-06-02 2015-05-29 4.155 232,827,712 +26,417 11.26% 967,350,159
2015-06-01 2015-05-28 4.176 232,801,295 -1,454,860 11.25% 972,175,302
2015-05-29 2015-05-27 3.996 234,256,155 +398,152 11.32% 936,041,989
2015-05-28 2015-05-26 3.858 233,858,003 +369,848 11.30% 902,228,601
2015-05-27 2015-05-22 3.816 233,488,155 +575,529 11.28% 890,902,801
2015-05-26 2015-05-21 3.699 232,912,626 +20,756 11.25% 861,616,643
2015-05-22 2015-05-20 3.699 232,891,870 +2,062,318 11.25% 861,539,861
2015-05-21 2015-05-19 3.689 230,829,552 +29,930 11.22% 851,442,751
2015-05-20 2015-05-18 3.646 230,799,622 -404,053 11.22% 841,461,831
2015-05-19 2015-05-15 3.742 231,203,675 +377,865 11.24% 865,182,499
2015-05-18 2015-05-14 3.689 230,825,810 -2,276,542 11.21% 851,428,948
2015-05-15 2015-05-13 3.667 233,102,352 +404,053 11.32% 854,841,749
2015-05-14 2015-05-12 3.689 232,698,299 +248,792 11.30% 858,335,851
2015-05-13 2015-05-11 3.667 232,449,507 +280,593 11.28% 852,447,611
2015-05-12 2015-05-08 3.721 232,168,914 +129,073 11.27% 863,829,960
2015-05-11 2015-05-07 3.710 232,039,841 +319,875 11.27% 860,868,829
2015-05-08 2015-05-06 3.721 231,719,966 +71,084 11.25% 862,159,561
2015-05-07 2015-05-05 3.721 231,648,882 +327,358 11.25% 861,895,079
2015-05-06 2015-05-04 3.721 231,321,524 +351,676 11.23% 860,677,080
2015-05-05 2015-04-30 3.635 230,969,848 -2,607,641 11.20% 839,613,000
2015-05-04 2015-04-29 3.624 233,577,489 +469,525 11.32% 846,594,870
2015-04-30 2015-04-28 3.582 233,107,964 +203,897 11.30% 834,923,850
2015-04-29 2015-04-27 3.582 232,904,067 +611,692 11.29% 834,193,551
2015-04-28 2015-04-24 3.721 232,292,375 +245,051 11.26% 864,289,321
2015-04-27 2015-04-23 3.678 232,047,324 +188,933 11.25% 853,453,681
2015-04-24 2015-04-22 3.742 231,858,391 +531,255 11.24% 867,632,499
2015-04-23 2015-04-21 3.689 231,327,136 +61,730 11.21% 853,278,150
2015-04-22 2015-04-20 3.689 231,265,406 +419,019 11.21% 853,050,452
2015-04-21 2015-04-17 3.742 230,846,387 -1,650,820 11.18% 863,845,499
2015-04-20 2015-04-16 3.742 232,497,207 +26,188 11.26% 870,022,999
2015-04-17 2015-04-15 3.828 232,471,019 +67,343 11.26% 889,809,001
2015-04-16 2015-04-14 3.667 232,403,676 +576,150 11.26% 852,279,538
2015-04-15 2015-04-13 3.657 231,827,526 +119,719 11.23% 847,688,039
2015-04-14 2015-04-10 3.635 231,707,807 +456,431 11.22% 842,295,601
2015-04-13 2015-04-09 3.689 231,251,376 +187,062 11.20% 852,998,700
2015-04-10 2015-04-08 3.731 231,064,314 +140,296 11.19% 862,190,539
2015-04-09 2015-04-02 3.742 230,924,018 +50,507 11.19% 864,136,001
2015-04-08 2015-04-01 3.731 230,873,511 +104,754 11.18% 861,478,579
2015-04-02 2015-03-31 3.560 230,768,757 +52,378 11.18% 821,610,902
2015-04-01 2015-03-30 3.721 230,716,379 +85,580 11.18% 858,425,519
2015-03-31 2015-03-27 3.657 230,630,799 +22,448 11.17% 843,312,152
2015-03-30 2015-03-26 3.592 230,608,351 +43,024 11.17% 828,436,560
2015-03-27 2015-03-25 3.721 230,565,327 +46,766 11.17% 857,863,500
2015-03-26 2015-03-24 3.582 230,518,561 +33,671 11.17% 825,649,373
2015-03-25 2015-03-23 3.721 230,484,890 +33,671 11.16% 857,564,219
2015-03-24 2015-03-20 3.892 230,451,219 +130,943 11.16% 896,861,419
2015-03-23 2015-03-19 3.977 230,320,276 +16,836 11.16% 916,051,860
2015-03-20 2015-03-18 3.999 230,303,440 +93,530 11.16% 920,909,548
2015-03-19 2015-03-17 3.945 230,209,910 +67,343 11.15% 908,228,927
2015-03-18 2015-03-16 3.913 230,142,567 +18,706 11.15% 900,581,429
2015-03-17 2015-03-13 3.860 230,123,861 +33,671 11.15% 888,206,205
2015-03-16 2015-03-12 3.977 230,090,190 +24,318 11.15% 915,136,740
2015-03-13 2015-03-11 3.999 230,065,872 +20,577 11.14% 919,959,590
2015-03-12 2015-03-10 4.052 230,045,295 +39,283 11.14% 932,175,134
2015-03-11 2015-03-09 3.935 230,006,012 +22,447 11.14% 904,965,359
2015-03-10 2015-03-06 3.956 229,983,565 +20,577 11.14% 909,794,851
2015-03-09 2015-03-05 3.988 229,962,988 +69,213 11.14% 917,089,505
2015-03-06 2015-03-04 3.999 229,893,775 +14,965 11.14% 919,271,430
2015-03-05 2015-03-03 3.999 229,878,810 +22,447 11.14% 919,211,589
2015-03-04 2015-03-02 3.956 229,856,363 +18,706 11.13% 909,291,651
2015-03-03 2015-02-27 3.999 229,837,657 +24,318 11.13% 919,047,032
2015-03-02 2015-02-26 4.052 229,813,339 +20,577 11.13% 931,235,217
2015-02-27 2015-02-25 4.063 229,792,762 +20,577 11.13% 933,608,701
2015-02-26 2015-02-24 4.052 229,772,185 +20,577 11.13% 931,068,455
2015-02-25 2015-02-23 4.063 229,751,608 +20,577 11.13% 933,441,499
2015-02-24 2015-02-18 4.063 229,731,031 +33,671 11.13% 933,357,898
2015-02-23 2015-02-16 4.063 229,697,360 +20,577 11.13% 933,221,099
2015-02-17 2015-02-13 4.063 229,676,783 +20,576 11.13% 933,137,498
2015-02-16 2015-02-12 3.956 229,656,207 +35,542 11.12% 908,499,851
2015-02-13 2015-02-11 3.924 229,620,665 +26,189 11.12% 900,994,175
2015-02-12 2015-02-10 3.924 229,594,476 +20,577 11.12% 900,891,414
2015-02-11 2015-02-09 3.935 229,573,899 +22,447 11.12% 903,265,198
2015-02-10 2015-02-06 3.935 229,551,452 +22,447 11.12% 903,176,880
2015-02-09 2015-02-05 3.924 229,529,005 +24,318 11.12% 900,634,516
2015-02-06 2015-02-04 3.892 229,504,687 +26,189 11.12% 893,177,741
2015-02-05 2015-02-03 3.902 229,478,498 +24,318 11.12% 895,529,325
2015-02-04 2015-02-02 3.785 229,454,180 +22,447 11.11% 868,448,730
2015-02-03 2015-01-30 3.924 229,431,733 -1,189,712 11.11% 900,252,837
2015-02-02 2015-01-29 3.924 230,621,445 +91,660 11.16% 904,921,073
2015-01-30 2015-01-28 3.560 230,529,785 +104,754 11.16% 820,760,084
2015-01-29 2015-01-27 3.592 230,425,031 +57,990 11.16% 827,778,002
2015-01-28 2015-01-26 3.592 230,367,041 +24,318 11.15% 827,569,679
2015-01-27 2015-01-23 3.507 230,342,723 +54,248 11.15% 807,780,359
2015-01-26 2015-01-22 3.528 230,288,475 +101,013 11.15% 812,514,448
2015-01-23 2015-01-21 3.592 230,187,462 +125,331 11.14% 826,924,560
2015-01-22 2015-01-20 3.785 230,062,131 +65,472 11.14% 870,749,731
2015-01-21 2015-01-19 3.817 229,996,659 +110,366 11.13% 877,879,065
2015-01-20 2015-01-16 3.881 229,886,293 +43,025 11.13% 892,204,996
2015-01-19 2015-01-15 3.796 229,843,268 +37,412 11.13% 872,378,773
2015-01-16 2015-01-14 3.956 229,805,856 +48,636 11.13% 909,091,850
2015-01-15 2015-01-13 3.956 229,757,220 +39,283 11.12% 908,899,450
2015-01-14 2015-01-12 3.956 229,717,937 +57,989 11.12% 908,744,050
2015-01-13 2015-01-09 4.063 229,659,948 +136,555 11.12% 933,069,100
2015-01-12 2015-01-08 4.041 229,523,393 +142,167 11.11% 927,606,331
2015-01-09 2015-01-07 4.223 229,381,226 +181,450 11.10% 968,723,676
2015-01-08 2015-01-06 4.234 229,199,776 +28,059 11.10% 970,407,900
2015-01-07 2015-01-05 4.255 229,171,717 +50,507 11.09% 975,189,551
2015-01-06 2015-01-02 4.277 229,121,210 +37,412 11.09% 979,874,000
2015-01-05 2014-12-31 4.277 229,083,798 -2,177,399 11.08% 979,714,002
2015-01-02 2014-12-29 4.277 231,261,197 +652,846 11.18% 989,026,001
2014-12-30 2014-12-24 4.277 230,608,351 +172,097 11.15% 986,234,000
2014-12-29 2014-12-22 4.309 230,436,254 +239,439 11.14% 992,889,234
2014-12-23 2014-12-19 4.255 230,196,815 +443,336 11.13% 979,551,629
2014-12-22 2014-12-18 4.352 229,753,479 +263,757 11.11% 999,773,116
2014-12-19 2014-12-17 4.352 229,489,722 -3,529,855 11.07% 998,625,376
2014-12-18 2014-12-16 4.298 233,019,577 +286,204 11.25% 1,001,528,728
2014-12-17 2014-12-15 4.319 232,733,373 +1,185,972 11.23% 1,005,275,221
2014-12-16 2014-12-12 4.277 231,547,401 +267,498 11.17% 990,249,999
2014-12-15 2014-12-11 4.277 231,279,903 +570,539 11.16% 989,106,001
2014-12-12 2014-12-10 4.277 230,709,364 +1,047,545 11.13% 986,665,998
2014-12-11 2014-12-09 4.277 229,661,819 +362,900 11.08% 982,186,002
2014-12-10 2014-12-08 4.277 229,298,919 -1,709,744 11.06% 980,634,001
2014-12-09 2014-12-05 4.309 231,008,663 +31,800 11.14% 995,355,594
2014-12-08 2014-12-04 4.298 230,976,863 +1,083,088 11.14% 992,749,051
2014-12-05 2014-12-03 4.266 229,893,775 +145,908 11.08% 980,720,054
2014-12-04 2014-12-02 4.127 229,747,867 +41,154 11.08% 948,164,610
2014-12-03 2014-12-01 4.009 229,706,713 +115,978 11.08% 920,979,374
2014-12-02 2014-11-28 4.202 229,590,735 +29,930 11.07% 964,699,065
2014-12-01 2014-11-27 4.159 229,560,805 +273,110 11.07% 954,755,764
2014-11-28 2014-11-26 4.159 229,287,695 +44,895 11.05% 953,619,885
2014-11-27 2014-11-25 4.116 229,242,800 +110,366 11.05% 943,629,224
2014-11-26 2014-11-24 4.063 229,132,434 +61,731 11.05% 930,925,901
2014-11-25 2014-11-21 4.009 229,070,703 +57,989 11.04% 918,429,374
2014-11-24 2014-11-20 3.806 229,012,714 -1,161,654 11.03% 871,674,899
2014-11-21 2014-11-19 3.785 230,174,368 +132,814 11.09% 871,174,531
2014-11-20 2014-11-18 3.763 230,041,554 +119,720 11.08% 865,752,800
2014-11-19 2014-11-17 3.731 229,921,834 +61,730 11.08% 857,927,504
2014-11-18 2014-11-14 3.796 229,860,104 +48,636 11.07% 872,442,675
2014-11-17 2014-11-13 3.806 229,811,468 +80,437 11.07% 874,715,140
2014-11-14 2014-11-12 3.731 229,731,031 +71,083 11.07% 857,215,544
2014-11-13 2014-11-11 3.646 229,659,948 +31,801 11.07% 837,306,745
2014-11-12 2014-11-10 3.657 229,628,147 +463,913 11.06% 839,645,909
2014-11-11 2014-11-07 3.731 229,164,234 +271,239 11.04% 855,100,604
2014-11-10 2014-11-06 3.528 228,892,995 -102,884 11.02% 807,590,851
2014-11-07 2014-11-05 3.539 228,995,879 -637,880 11.03% 810,402,196
2014-11-06 2014-11-04 3.635 229,633,759 +97,272 11.06% 834,756,099
2014-11-05 2014-11-03 3.678 229,536,487 +398,441 11.05% 844,218,999
2014-11-04 2014-10-31 3.742 229,138,046 +276,852 11.03% 857,452,752
2014-11-03 2014-10-30 3.571 228,861,194 +108,496 11.02% 817,266,270
2014-10-31 2014-10-29 3.582 228,752,698 +57,989 11.02% 819,324,574
2014-10-30 2014-10-28 3.582 228,694,709 +93,531 11.01% 819,116,874
2014-10-29 2014-10-27 3.528 228,601,178 +24,318 11.01% 806,561,249
2014-10-28 2014-10-24 3.528 228,576,860 +56,118 11.01% 806,475,449
2014-10-27 2014-10-23 3.528 228,520,742 +46,766 11.01% 806,277,451
2014-10-24 2014-10-22 3.518 228,473,976 -1,191,584 11.00% 803,669,684
2014-10-23 2014-10-21 3.528 229,665,560 +140,297 11.05% 810,316,651
2014-10-22 2014-10-20 3.560 229,525,263 +398,441 11.05% 817,183,663
2014-10-21 2014-10-17 3.400 229,126,822 +43,024 11.03% 779,018,910
2014-10-20 2014-10-16 3.421 229,083,798 +86,049 11.03% 783,771,201
2014-10-17 2014-10-15 3.443 228,997,749 +125,331 11.02% 788,373,529
2014-10-16 2014-10-14 3.400 228,872,418 +312,393 11.02% 778,153,951
2014-10-15 2014-10-13 3.411 228,560,025 +91,661 11.00% 779,535,516
2014-10-14 2014-10-10 3.421 228,468,364 +86,048 11.00% 781,665,599
2014-10-13 2014-10-09 3.453 228,382,316 +41,154 10.99% 788,696,555
2014-10-10 2014-10-08 3.411 228,341,162 +37,412 10.99% 778,789,054
2014-10-09 2014-10-07 3.421 228,303,750 +86,048 10.99% 781,102,400
2014-10-08 2014-10-06 3.464 228,217,702 +267,499 10.98% 790,568,101
2014-10-07 2014-10-03 3.464 227,950,203 -467,655 10.97% 789,641,459
2014-10-06 2014-09-30 3.550 228,417,858 +102,884 10.99% 810,798,781
2014-10-03 2014-09-29 3.475 228,314,974 +44,895 10.99% 793,346,126
2014-09-30 2014-09-26 3.464 228,270,079 +28,059 10.98% 790,749,540
2014-09-29 2014-09-25 3.475 228,242,020 +26,189 10.98% 793,092,626
2014-09-26 2014-09-24 3.475 228,215,831 +20,577 10.98% 793,001,625
2014-09-25 2014-09-23 3.721 228,195,254 +140,296 10.98% 849,045,179
2014-09-24 2014-09-22 3.421 228,054,958 +71,084 10.97% 780,251,200
2014-09-23 2014-09-19 3.667 227,983,874 +95,401 10.97% 836,071,073
2014-09-22 2014-09-18 3.731 227,888,473 +7,483 10.97% 850,340,245
2014-09-19 2014-09-17 3.689 227,880,990 -448,949 10.96% 840,566,623
2014-09-18 2014-09-16 3.710 228,329,939 +9,353 10.98% 847,105,076
2014-09-17 2014-09-15 3.689 228,320,586 +24,318 10.98% 842,188,126
2014-09-16 2014-09-12 3.624 228,296,268 +22,448 10.98% 827,453,237
2014-09-15 2014-09-11 3.646 228,273,820 +71,083 10.98% 832,318,693
2014-09-12 2014-09-10 3.646 228,202,737 +2,064,403 10.98% 832,059,515
2014-09-11 2014-09-08 3.657 226,138,334 +35,226 10.98% 826,971,854
2014-09-10 2014-09-05 3.538 226,103,108 +27,810 10.97% 800,013,320
2014-09-08 2014-09-04 3.452 226,075,298 +88,993 10.97% 780,404,801
2014-09-05 2014-09-03 3.474 225,986,305 +40,788 10.97% 784,973,210
2014-09-04 2014-09-02 3.527 225,945,517 +76,015 10.97% 797,018,356
2014-09-03 2014-09-01 3.560 225,869,502 +37,080 10.96% 804,059,849
2014-09-02 2014-08-29 3.549 225,832,422 -53,766 10.96% 801,491,705
2014-09-01 2014-08-28 3.560 225,886,188 +31,518 10.96% 804,119,249
2014-08-29 2014-08-27 3.592 225,854,670 +16,686 10.96% 811,316,205
2014-08-28 2014-08-26 3.549 225,837,984 +24,102 10.96% 801,511,445
2014-08-27 2014-08-25 3.538 225,813,882 +16,686 10.96% 798,989,961
2014-08-26 2014-08-22 3.538 225,797,196 +35,227 10.96% 798,930,921
2014-08-25 2014-08-21 3.538 225,761,969 +20,394 10.96% 798,806,279
2014-08-22 2014-08-20 3.495 225,741,575 +22,248 10.96% 788,993,459
2014-08-21 2014-08-19 3.506 225,719,327 +33,372 10.96% 791,350,625
2014-08-20 2014-08-18 3.495 225,685,955 +25,956 10.95% 788,799,061
2014-08-19 2014-08-15 3.452 225,659,999 +16,687 10.95% 778,971,202
2014-08-18 2014-08-14 3.441 225,643,312 +18,540 10.95% 776,479,494
2014-08-15 2014-08-13 3.452 225,624,772 +29,664 10.95% 778,849,599
2014-08-14 2014-08-12 3.452 225,595,108 +118,657 10.95% 778,747,200
2014-08-13 2014-08-11 3.409 225,476,451 +11,124 10.94% 768,608,380
2014-08-12 2014-08-08 3.452 225,465,327 +20,394 10.94% 778,299,200
2014-08-11 2014-08-07 3.430 225,444,933 +9,270 10.94% 773,364,871
2014-08-08 2014-08-06 3.452 225,435,663 +18,540 10.94% 778,196,801
2014-08-07 2014-08-05 3.474 225,417,123 +14,832 10.94% 782,996,131
2014-08-06 2014-08-04 3.474 225,402,291 -278,087,360 10.94% 782,944,612
2014-08-05 2014-08-01 3.538 503,489,651 +278,107,755 24.43% 1,781,481,160
2014-08-04 2014-07-31 3.538 225,381,896 -444,964 10.94% 797,461,479
2014-08-01 2014-07-30 3.527 225,826,860 +24,102 10.96% 796,599,796
2014-07-31 2014-07-29 3.560 225,802,758 -24,102 10.96% 803,822,251
2014-07-30 2014-07-28 3.743 225,826,860 +20,394 10.96% 845,321,496
2014-07-29 2014-07-25 3.506 225,806,466 -3,708 10.96% 791,656,126
2014-07-28 2014-07-24 3.538 225,810,174 +35,227 10.96% 798,976,841
2014-07-25 2014-07-23 3.700 225,774,947 +85,284 10.96% 835,385,073
2014-07-24 2014-07-22 3.657 225,689,663 +24,102 10.95% 825,331,096
2014-07-23 2014-07-21 3.754 225,665,561 -16,686 10.95% 847,152,062
2014-07-22 2014-07-18 3.743 225,682,247 +18,540 10.95% 844,780,176
2014-07-21 2014-07-17 3.732 225,663,707 -9,270 10.95% 842,276,452
2014-07-18 2014-07-16 3.743 225,672,977 -42,642 10.95% 844,745,476
2014-07-16 2014-07-14 3.657 225,715,619 +20,394 10.95% 825,426,015
2014-07-15 2014-07-11 3.657 225,695,225 +20,394 10.95% 825,351,436
2014-07-14 2014-07-10 3.614 225,674,831 +1,529,099 10.95% 815,539,076
2014-07-11 2014-07-09 3.560 224,145,732 +24,102 10.88% 797,923,500
2014-07-10 2014-07-08 3.592 224,121,630 +20,394 10.88% 805,090,770
2014-07-09 2014-07-07 3.560 224,101,236 +24,102 10.87% 797,765,101
2014-07-08 2014-07-04 3.538 224,077,134 +22,249 10.87% 792,844,882
2014-07-07 2014-07-03 3.646 224,054,885 +38,934 10.87% 816,935,859
2014-07-04 2014-07-02 3.722 224,015,951 -3,708 10.87% 833,709,750
2014-07-03 2014-06-30 3.711 224,019,659 +16,686 10.87% 831,306,960
2014-07-02 2014-06-27 3.722 224,002,973 +7,416 10.87% 833,661,450
2014-06-30 2014-06-26 3.711 223,995,557 +25,956 10.87% 831,217,520
2014-06-27 2014-06-25 3.732 223,969,601 +31,519 10.87% 835,953,301
2014-06-26 2014-06-24 3.689 223,938,082 +27,810 10.87% 826,172,818
2014-06-25 2014-06-23 3.743 223,910,272 +1,803,029 10.87% 838,147,269
2014-06-24 2014-06-20 3.549 222,107,243 +33,372 10.78% 788,270,840
2014-06-23 2014-06-19 3.484 222,073,871 +12,978 10.78% 773,778,801
2014-06-20 2014-06-18 3.484 222,060,893 +16,686 10.78% 773,733,581
2014-06-19 2014-06-17 3.495 222,044,207 +29,665 10.77% 776,070,722
2014-06-18 2014-06-16 3.398 222,014,542 +11,124 10.77% 754,412,399
2014-06-17 2014-06-13 3.420 222,003,418 +9,303,445 10.77% 759,164,279
2014-06-16 2014-06-12 3.398 212,699,973 +16,686 10.32% 722,761,200
2014-06-13 2014-06-11 3.398 212,683,287 +24,102 10.32% 722,704,501
2014-06-12 2014-06-10 3.409 212,659,185 +20,395 10.32% 724,916,642
2014-06-11 2014-06-09 3.387 212,638,790 +11,124 10.32% 720,259,479
2014-06-10 2014-06-06 3.366 212,627,666 +24,102 10.32% 715,634,399
2014-06-09 2014-06-05 3.398 212,603,564 +1,854 10.32% 722,433,600
2014-06-06 2014-06-04 3.387 212,601,710 +22,248 10.32% 720,133,880
2014-06-05 2014-06-03 3.441 212,579,462 +37,080 10.32% 731,524,420
2014-06-04 2014-05-30 3.463 212,542,382 +61,183 10.31% 735,982,381
2014-06-03 2014-05-29 3.646 212,481,199 +20,394 10.31% 774,736,559
2014-05-30 2014-05-28 3.625 212,460,805 +18,540 10.31% 770,078,400
2014-05-29 2014-05-27 3.722 212,442,265 +12,978 10.31% 790,636,501
2014-05-28 2014-05-26 3.722 212,429,287 +11,124 10.31% 790,588,201
2014-05-27 2014-05-23 3.722 212,418,163 +16,686 10.31% 790,546,801
2014-05-26 2014-05-22 3.809 212,401,477 +9,271 10.31% 809,107,382
2014-05-23 2014-05-21 3.886 212,392,206 +1,886,700 10.31% 825,253,507
2014-05-22 2014-05-20 3.864 210,505,506 +23,889 10.31% 813,340,502
2014-05-21 2014-05-19 3.907 210,481,617 +14,701 10.31% 822,411,561
2014-05-20 2014-05-16 3.907 210,466,916 +12,863 10.30% 822,354,120
2014-05-19 2014-05-15 3.929 210,454,053 +9,188 10.30% 826,884,940
2014-05-16 2014-05-14 3.907 210,444,865 +22,051 10.30% 822,267,960
2014-05-15 2014-05-13 3.896 210,422,814 +22,051 10.30% 819,891,601
2014-05-14 2014-05-12 3.842 210,400,763 +18,376 10.30% 808,355,881
2014-05-13 2014-05-09 3.907 210,382,387 +58,803 10.30% 822,023,841
2014-05-12 2014-05-08 3.864 210,323,584 +20,214 10.30% 812,637,601
2014-05-09 2014-05-07 4.005 210,303,370 +9,188 10.30% 842,315,199
2014-05-08 2014-05-05 4.038 210,294,182 +23,888 10.30% 849,144,799
2014-05-07 2014-05-02 3.994 210,270,294 +9,188 10.29% 839,894,182
2014-05-05 2014-04-30 3.929 210,261,106 +22,051 10.29% 826,126,841
2014-05-02 2014-04-29 3.994 210,239,055 +20,214 10.29% 839,769,402
2014-04-30 2014-04-28 3.918 210,218,841 +38,589 10.29% 823,672,800
2014-04-29 2014-04-25 3.994 210,180,252 +12,864 10.29% 839,534,522
2014-04-28 2014-04-24 4.005 210,167,388 +11,025 10.29% 841,770,559
2014-04-25 2014-04-23 3.994 210,156,363 -36,752 10.29% 839,439,101
2014-04-24 2014-04-22 4.016 210,193,115 -31,239 10.29% 844,161,301
2014-04-23 2014-04-17 4.016 210,224,354 +22,051 10.29% 844,286,761
2014-04-22 2014-04-16 4.060 210,202,303 +14,701 10.29% 853,349,401
2014-04-17 2014-04-15 4.071 210,187,602 +47,778 10.29% 855,577,360
2014-04-16 2014-04-14 4.081 210,139,824 +14,700 10.29% 857,669,998
2014-04-15 2014-04-11 4.071 210,125,124 +14,701 10.29% 855,323,041
2014-04-14 2014-04-10 4.049 210,110,423 +22,051 10.29% 850,689,600
2014-04-11 2014-04-09 4.060 210,088,372 +16,538 10.29% 852,886,881
2014-04-10 2014-04-08 4.027 210,071,834 +16,539 10.29% 845,960,602
2014-04-09 2014-04-07 4.060 210,055,295 +5,513 10.28% 852,752,599
2014-04-08 2014-04-04 4.071 210,049,782 +4,603,171 10.28% 855,016,358
2014-04-07 2014-04-03 4.071 205,446,611 +11,025 10.06% 836,278,960
2014-04-04 2014-04-02 4.103 205,435,586 +5,513 10.06% 842,941,842
2014-04-03 2014-04-01 4.190 205,430,073 +7,351 10.06% 860,806,101
2014-04-02 2014-03-31 4.179 205,422,722 +3,675 10.06% 858,539,519
2014-04-01 2014-03-28 4.223 205,419,047 +20,213 10.06% 867,467,119
2014-03-31 2014-03-27 4.168 205,398,834 +12,864 10.06% 856,204,161
2014-03-28 2014-03-26 3.962 205,385,970 +3,675 10.06% 813,678,318
2014-03-27 2014-03-25 3.918 205,382,295 +53,290 10.06% 804,722,399
2014-03-26 2014-03-24 4.114 205,329,005 -33,077 10.05% 844,739,280
2014-03-25 2014-03-21 4.778 205,362,082 +12,863 10.05% 981,217,681
2014-03-24 2014-03-20 4.636 205,349,219 +16,539 10.05% 952,101,482
2014-03-21 2014-03-19 4.626 205,332,680 +25,726 10.05% 949,789,999
2014-03-20 2014-03-18 4.658 205,306,954 +12,863 10.05% 956,374,560
2014-03-19 2014-03-17 4.669 205,294,091 +143,332 10.05% 958,549,021
2014-03-18 2014-03-14 4.724 205,150,759 +110,256 10.04% 969,043,882
2014-03-17 2014-03-13 4.734 205,040,503 +34,914 10.04% 970,754,700
2014-03-14 2014-03-12 4.767 205,005,589 +29,402 10.04% 977,283,122
2014-03-13 2014-03-11 4.843 204,976,187 +14,701 10.04% 992,759,399
2014-03-12 2014-03-10 4.930 204,961,486 +11,025 10.03% 1,010,534,278
2014-03-11 2014-03-07 4.854 204,950,461 +12,863 10.03% 994,865,441
2014-03-10 2014-03-06 4.854 204,937,598 -38,589 10.03% 994,803,001
2014-03-07 2014-03-05 4.789 204,976,187 -1,838 10.04% 981,604,799
2014-03-06 2014-03-04 4.669 204,978,025 +815,892 10.04% 957,073,261
2014-03-05 2014-03-03 4.604 204,162,133 +328,929 10.00% 939,931,379
2014-03-04 2014-02-28 4.647 203,833,204 +34,914 9.98% 947,290,959
2014-03-03 2014-02-27 4.647 203,798,290 +80,854 9.98% 947,128,701
2014-02-28 2014-02-26 4.636 203,717,436 +123,119 9.97% 944,535,721
2014-02-27 2014-02-25 4.658 203,594,317 +88,205 9.97% 948,396,640
2014-02-26 2014-02-24 4.658 203,506,112 +34,914 9.96% 947,985,758
2014-02-25 2014-02-21 4.658 203,471,198 -5,117,238 9.96% 947,823,119
2014-02-24 2014-02-20 4.658 208,588,436 +20,213 10.21% 971,660,579
2014-02-21 2014-02-19 4.669 208,568,223 +22,051 10.21% 973,836,436
2014-02-20 2014-02-18 4.669 208,546,172 -3,675 10.21% 973,733,477
2014-02-19 2014-02-17 4.669 208,549,847 +66,154 10.21% 973,750,636
2014-02-18 2014-02-14 4.691 208,483,693 +20,213 10.21% 977,979,943
2014-02-17 2014-02-13 4.691 208,463,480 +18,376 10.21% 977,885,125
2014-02-14 2014-02-12 4.724 208,445,104 +55,128 10.21% 984,604,950
2014-02-13 2014-02-11 4.724 208,389,976 +53,290 10.20% 984,344,549
2014-02-12 2014-02-10 4.724 208,336,686 -11,026 10.20% 984,092,830
2014-02-11 2014-02-07 4.734 208,347,712 +22,052 10.20% 986,412,527
2014-02-10 2014-02-06 4.745 208,325,660 -358,331 10.20% 988,575,498
2014-02-07 2014-02-05 4.734 208,683,991 +14,701 10.22% 988,004,624
2014-02-06 2014-02-04 4.734 208,669,290 +102,905 10.22% 987,935,023
2014-02-05 2014-01-30 4.767 208,566,385 -350,980 10.21% 994,257,809
2014-02-04 2014-01-28 4.745 208,917,365 +51,452 10.23% 991,383,338
2014-01-29 2014-01-27 4.745 208,865,913 +51,453 10.23% 991,139,181
2014-01-28 2014-01-24 4.734 208,814,460 -321,579 10.22% 988,622,324
2014-01-27 2014-01-23 4.745 209,136,039 +23,889 10.24% 992,421,019
2014-01-24 2014-01-22 4.745 209,112,150 +80,854 10.24% 992,307,658
2014-01-23 2014-01-21 4.745 209,031,296 +18,376 10.23% 991,923,979
2014-01-22 2014-01-20 4.756 209,012,920 -1,791,654 10.23% 994,111,633
2014-01-21 2014-01-17 4.767 210,804,574 -2,100,369 10.32% 1,004,927,491
2014-01-20 2014-01-16 4.767 212,904,943 -1,587,681 10.42% 1,014,940,170
2014-01-17 2014-01-15 4.713 214,492,624 -496,150 10.50% 1,010,836,336
2014-01-16 2014-01-14 4.724 214,988,774 -205,810 10.53% 1,015,514,430
2014-01-06 2014-01-02 4.669 215,194,584 -3,676 10.54% 1,004,775,913
2014-01-03 2013-12-31 4.658 215,198,260 +56,966 10.54% 1,002,450,902
2014-01-02 2013-12-27 4.636 215,141,294 -612,550,716 10.53% 997,502,429
2013-12-30 2013-12-24 4.658 827,692,010 +79,017 40.52% 3,855,610,181
2013-12-27 2013-12-20 4.626 827,612,993 +55,127 40.52% 3,828,219,373
2013-12-23 2013-12-19 4.636 827,557,866 +47,778 40.52% 3,836,971,352
2013-12-20 2013-12-18 4.636 827,510,088 +249,913 40.51% 3,836,749,829
2013-12-19 2013-12-17 4.658 827,260,175 +330,766 40.50% 3,853,598,578
2013-12-18 2013-12-16 4.615 826,929,409 +185,597 40.49% 3,816,057,242
2013-12-17 2013-12-13 4.615 826,743,812 +238,887 40.48% 3,815,200,761
2013-12-16 2013-12-12 4.636 826,504,925 +158,033 40.47% 3,832,089,392
2013-12-13 2013-12-11 4.658 826,346,892 +62,479 40.46% 3,849,344,262
2013-12-12 2013-12-10 4.680 826,284,413 +79,016 40.45% 3,867,039,448
2013-12-11 2013-12-09 4.680 826,205,397 +45,940 40.45% 3,866,669,651
2013-12-10 2013-12-06 4.702 826,159,457 +71,666 40.45% 3,884,438,160
2013-12-09 2013-12-05 4.702 826,087,791 -71,666 40.45% 3,884,101,200
2013-12-06 2013-12-04 4.724 826,159,457 -49,615 40.45% 3,902,421,670
2013-12-05 2013-12-03 4.724 826,209,072 -51,453 40.45% 3,902,656,030
2013-12-04 2013-12-02 4.745 826,260,525 +11,026 40.45% 3,920,884,782
2013-12-03 2013-11-29 4.745 826,249,499 -11,026 40.45% 3,920,832,459
2013-12-02 2013-11-28 4.767 826,260,525 +7,351 40.45% 3,938,870,492
2013-11-29 2013-11-27 4.778 826,253,174 +56,965 40.45% 3,947,828,224
2013-11-28 2013-11-26 4.832 826,196,209 +12,863 40.45% 3,992,516,820
2013-11-27 2013-11-25 4.887 826,183,346 +11,026 40.45% 4,037,414,736
2013-11-26 2013-11-22 4.930 826,172,320 +29,401 40.45% 4,073,328,434
2013-11-25 2013-11-21 4.930 826,142,919 -67,991 40.45% 4,073,183,476
2013-11-22 2013-11-20 5.094 826,210,910 +161,709 40.45% 4,208,403,422
2013-11-21 2013-11-19 4.832 826,049,201 +40,427 40.44% 3,991,806,418
2013-11-20 2013-11-18 4.832 826,008,774 -426,322 40.44% 3,991,611,058
2013-11-19 2013-11-15 4.887 826,435,096 +62,478 40.46% 4,038,644,995
2013-11-18 2013-11-14 4.669 826,372,618 +40,427 40.46% 3,858,458,176
2013-11-15 2013-11-13 4.658 826,332,191 +22,051 40.46% 3,849,275,781
2013-11-14 2013-11-12 4.669 826,310,140 -167,221 40.46% 3,858,166,456
2013-11-13 2013-11-11 4.669 826,477,361 +1,838 40.46% 3,858,947,236
2013-11-12 2013-11-08 4.691 826,475,523 -128,632 40.46% 3,876,929,045
2013-11-11 2013-11-07 4.691 826,604,155 -181,921 40.47% 3,877,532,447
2013-11-08 2013-11-06 4.647 826,786,076 -531,065 40.48% 3,842,391,523
2013-11-07 2013-11-05 4.658 827,317,141 +67,991 40.51% 3,853,863,941
2013-11-06 2013-11-04 4.658 827,249,150 +132,307 40.50% 3,853,547,221
2013-11-05 2013-11-01 4.615 827,116,843 +71,666 40.50% 3,816,922,199
2013-11-04 2013-10-31 4.593 827,045,177 +52,371 40.49% 3,798,588,690
2013-11-01 2013-10-30 4.636 826,992,806 +18,376 40.49% 3,834,351,452
2013-10-31 2013-10-29 4.680 826,974,430 +5,513 40.49% 3,870,268,751
2013-10-30 2013-10-28 4.745 826,968,917 -155,277 40.49% 3,924,246,340
2013-10-29 2013-10-25 4.745 827,124,194 +15,620 40.50% 3,924,983,182
2013-10-28 2013-10-24 4.789 827,108,574 +22,051 40.50% 3,960,917,400
2013-10-25 2013-10-23 4.778 827,086,523 -128,631 40.49% 3,951,809,956
2013-10-24 2013-10-22 4.887 827,215,154 -55,128 40.50% 4,042,457,003
2013-10-23 2013-10-21 4.658 827,270,282 +15,619 40.50% 3,853,645,659
2013-10-22 2013-10-18 4.626 827,254,663 +28,483 40.50% 3,826,561,877
2013-10-21 2013-10-17 4.636 827,226,180 -6,432 40.50% 3,835,433,490
2013-10-18 2013-10-16 4.636 827,232,612 +68,910 40.50% 3,835,463,312
2013-10-17 2013-10-15 4.626 827,163,702 +33,077 40.50% 3,826,141,126
2013-10-16 2013-10-11 4.636 827,130,625 -76,260 40.50% 3,834,990,449
2013-10-15 2013-10-10 4.604 827,206,885 -42,265 40.50% 3,808,334,564
2013-10-11 2013-10-09 4.615 827,249,150 -146,089 40.50% 3,817,532,761
2013-10-10 2013-10-08 4.647 827,395,239 -22,969 40.51% 3,845,222,537
2013-10-09 2013-10-07 4.484 827,418,208 +27,104 40.51% 3,710,247,458
2013-10-08 2013-10-04 4.495 827,391,104 +203,973 40.51% 3,719,131,080
2013-10-07 2013-10-03 4.462 827,187,131 +423,565 40.50% 3,691,205,399
2013-10-04 2013-10-02 4.528 826,763,566 +47,778 40.48% 3,743,305,281
2013-10-03 2013-09-30 4.549 826,715,788 -3,676 40.48% 3,761,084,578
2013-10-02 2013-09-27 4.549 826,719,464 +22,052 40.48% 3,761,101,302
2013-09-30 2013-09-26 4.549 826,697,412 +4,653,705 40.48% 3,761,000,978
2013-09-27 2013-09-25 4.517 822,043,707 +33,995 40.25% 3,712,988,398
2013-09-26 2013-09-24 4.495 822,009,712 -346,386 40.25% 3,694,941,671
2013-09-25 2013-09-23 4.441 822,356,098 -8,269 40.26% 3,651,746,879
2013-09-24 2013-09-19 4.462 822,364,367 +147,007 40.26% 3,669,684,498
2013-09-23 2013-09-18 4.462 822,217,360 -104,743 40.26% 3,669,028,500
2013-09-19 2013-09-17 4.495 822,322,103 -155,276 40.26% 3,696,345,871
2013-09-18 2013-09-16 4.604 822,477,379 -86,367 40.27% 3,786,560,638
2013-09-17 2013-09-13 4.604 822,563,746 -22,051 40.27% 3,786,958,259
2013-09-16 2013-09-12 4.604 822,585,797 -45,021 40.27% 3,787,059,778
2013-09-13 2013-09-11 4.626 822,630,818 -74,423 40.28% 3,805,173,748
2013-09-12 2013-09-10 4.734 822,705,241 +21,132 40.28% 3,895,059,600
2013-09-11 2013-09-09 4.745 822,684,109 -26,645 40.28% 3,903,913,482
2013-09-10 2013-09-06 4.778 822,710,754 +2,792,223 40.28% 3,930,902,581
2013-09-09 2013-09-05 4.865 819,918,531 -32,158 40.14% 3,988,952,012
2013-09-06 2013-09-04 5.039 819,950,689 -16,538 40.14% 4,131,895,342
2013-09-05 2013-09-03 5.050 819,967,227 +6,432 40.15% 4,140,903,041
2013-09-04 2013-09-02 4.832 819,960,795 +14,700 40.15% 3,962,384,759
2013-09-03 2013-08-30 4.843 819,946,095 +27,564 40.14% 3,971,237,852
2013-09-02 2013-08-29 4.876 819,918,531 +22,970 40.14% 3,997,875,842
2013-08-30 2013-08-28 4.898 819,895,561 +22,051 40.14% 4,015,611,001
2013-08-29 2013-08-27 4.898 819,873,510 +25,727 40.14% 4,015,503,002
2013-08-28 2013-08-26 4.898 819,847,783 +31,239 40.14% 4,015,376,999
2013-08-27 2013-08-23 4.898 819,816,544 +17,457 40.14% 4,015,223,999
2013-08-26 2013-08-22 4.898 819,799,087 +31,239 40.14% 4,015,138,500
2013-08-23 2013-08-21 4.898 819,767,848 +59,722 40.14% 4,014,985,500
2013-08-22 2013-08-20 4.898 819,708,126 +15,619 40.13% 4,014,692,999
2013-08-21 2013-08-19 4.898 819,692,507 +66,154 40.13% 4,014,616,502
2013-08-20 2013-08-16 4.887 819,626,353 +73,503 40.13% 4,005,371,849
2013-08-19 2013-08-15 5.061 819,552,850 +30,321 40.13% 4,147,730,252
2013-08-16 2013-08-13 5.192 819,522,529 +158,033 40.12% 4,254,611,039
2013-08-15 2013-08-12 4.985 819,364,496 +19,294 40.12% 4,084,352,399
2013-08-13 2013-08-09 5.073 819,345,202 +26,646 40.12% 4,156,563,672
2013-08-12 2013-08-08 5.051 819,318,556 +12,530,340 40.11% 4,138,317,697
2013-08-09 2013-08-07 5.073 806,788,216 +20,810 40.11% 4,092,861,692
2013-08-08 2013-08-06 5.128 806,767,406 +22,620 40.11% 4,137,339,522
2013-08-07 2013-08-05 5.239 806,744,786 +20,810 40.11% 4,226,387,820
2013-08-06 2013-08-02 5.173 806,723,976 +22,620 40.11% 4,172,781,601
2013-08-05 2013-08-01 5.217 806,701,356 +21,715 40.11% 4,208,328,399
2013-08-02 2013-07-31 5.206 806,679,641 +154,718 40.11% 4,199,299,408
2013-08-01 2013-07-30 5.195 806,524,923 +38,001 40.10% 4,189,579,999
2013-07-31 2013-07-29 5.316 806,486,922 +225,291 40.10% 4,287,431,978
2013-07-30 2013-07-26 5.316 806,261,631 +23,524 40.09% 4,286,234,290
2013-07-29 2013-07-25 5.327 806,238,107 +21,715 40.08% 4,295,020,062
2013-07-26 2013-07-24 5.349 806,216,392 +11,762 40.08% 4,312,725,561
2013-07-25 2013-07-23 5.327 806,204,630 +18,096 40.08% 4,294,841,722
2013-07-24 2013-07-22 5.305 806,186,534 +1,826,760 40.08% 4,276,924,801
2013-07-23 2013-07-19 5.349 804,359,774 +18,096 39.99% 4,302,793,880
2013-07-22 2013-07-18 5.305 804,341,678 -5,429 39.99% 4,267,137,599
2013-07-19 2013-07-17 5.338 804,347,107 +58,811 39.99% 4,293,836,190
2013-07-18 2013-07-16 5.305 804,288,296 +40,715 39.99% 4,266,854,400
2013-07-17 2013-07-15 5.228 804,247,581 +13,572 39.99% 4,204,416,592
2013-07-16 2013-07-12 5.283 804,234,009 +46,144 39.99% 4,248,789,041
2013-07-15 2013-07-11 5.272 804,187,865 +32,572 39.98% 4,239,657,091
2013-07-12 2013-07-10 5.261 804,155,293 +103,146 39.98% 4,230,597,562
2013-07-11 2013-07-09 5.360 804,052,147 +94,097 39.98% 4,310,034,949
2013-07-10 2013-07-08 5.405 803,958,050 +122,146 39.97% 4,345,073,072
2013-07-09 2013-07-05 5.604 803,835,904 +46,144 39.97% 4,504,329,962
2013-07-08 2013-07-04 5.802 803,789,760 +2,156,102 39.96% 4,663,979,252
2013-07-05 2013-07-03 5.360 801,633,658 +123,955 39.86% 4,297,070,899
2013-07-04 2013-07-02 5.405 801,509,703 +128,480 39.85% 4,331,840,732
2013-07-03 2013-06-28 5.416 801,381,223 +531,108 39.84% 4,340,003,499
2013-07-02 2013-06-27 5.360 800,850,115 +85,050 39.82% 4,292,870,801
2013-06-28 2013-06-26 5.405 800,765,065 +72,383 39.81% 4,327,816,260
2013-06-27 2013-06-25 5.471 800,692,682 +199,957 39.81% 4,380,522,299
2013-06-26 2013-06-24 5.493 800,492,725 +60,621 39.80% 4,397,123,011
2013-06-25 2013-06-21 5.526 800,432,104 +85,049 39.80% 4,423,329,998
2013-06-24 2013-06-20 5.637 800,347,055 +36,231,192 39.79% 4,511,317,202
2013-06-21 2013-06-19 5.670 764,115,863 +36,191 37.99% 4,332,428,639
2013-06-20 2013-06-18 5.703 764,079,672 +237,959 37.99% 4,357,558,081
2013-06-19 2013-06-17 5.526 763,841,713 +46,144 37.98% 4,221,124,998
2013-06-18 2013-06-14 5.604 763,795,569 +57,001 37.97% 4,279,962,178
2013-06-17 2013-06-13 5.604 763,738,568 +155,623 37.97% 4,279,642,770
2013-06-14 2013-06-11 5.592 763,582,945 +50,668 37.96% 4,270,331,340
2013-06-13 2013-06-10 5.703 763,532,277 +997,977 37.96% 4,354,436,279
2013-06-11 2013-06-07 5.581 762,534,300 +48,859 37.91% 4,256,039,001
2013-06-10 2013-06-06 5.604 762,485,441 +30,762 37.91% 4,272,620,818
2013-06-07 2013-06-05 5.626 762,454,679 +7,239 37.91% 4,289,302,281
2013-06-06 2013-06-04 5.626 762,447,440 +70,573 37.91% 4,289,261,557
2013-06-05 2013-06-03 5.626 762,376,867 +37,096 37.90% 4,288,864,538
2013-06-04 2013-05-31 5.570 762,339,771 +43,430 37.90% 4,246,527,599
2013-06-03 2013-05-30 5.604 762,296,341 +45,239 37.90% 4,271,561,187
2013-05-31 2013-05-29 5.615 762,251,102 +69,668 37.90% 4,279,732,359
2013-05-30 2013-05-28 5.592 762,181,434 +256,959 37.89% 4,262,493,401
2013-05-29 2013-05-27 5.604 761,924,475 +83,240 37.88% 4,269,477,420
2013-05-28 2013-05-24 5.615 761,841,235 +69,669 37.88% 4,277,431,121
2013-05-27 2013-05-23 5.592 761,771,566 +73,287 37.87% 4,260,201,217
2013-05-24 2013-05-22 5.637 761,698,279 +95,907 37.87% 4,293,465,601
2013-05-23 2013-05-21 5.615 761,602,372 +136,623 37.87% 4,276,090,001
2013-05-22 2013-05-20 5.615 761,465,749 +122,146 37.86% 4,275,322,918
2013-05-21 2013-05-16 5.637 761,343,603 +275,054 37.85% 4,291,466,398
2013-05-20 2013-05-15 5.637 761,068,549 +47,954 37.84% 4,289,916,001
2013-05-16 2013-05-14 5.659 761,020,595 +28,048 37.84% 4,306,467,838
2013-05-15 2013-05-13 5.637 760,992,547 +79,621 37.84% 4,289,487,600
2013-05-14 2013-05-10 5.659 760,912,926 +36,191 37.83% 4,305,858,560
2013-05-13 2013-05-09 5.670 760,876,735 +36,192 37.83% 4,314,063,242
2013-05-10 2013-05-08 5.692 760,840,543 +138,432 37.83% 4,330,676,199
2013-05-09 2013-05-07 5.692 760,702,111 +92,288 37.82% 4,329,888,249
2013-05-08 2013-05-06 5.648 760,609,823 +45,239 37.82% 4,295,736,829
2013-05-07 2013-05-03 5.648 760,564,584 +38,906 37.81% 4,295,481,331
2013-05-06 2013-05-02 5.626 760,525,678 +63,335 37.81% 4,278,450,399
2013-05-03 2013-04-30 5.805 760,462,343 +50,668 37.81% 4,414,236,835
2013-05-02 2013-04-29 5.827 760,411,675 +14,803,425 37.81% 4,431,084,249
2013-04-30 2013-04-26 5.850 745,608,250 +25,729 37.80% 4,361,629,291
2013-04-29 2013-04-25 5.782 745,582,521 +31,940 37.80% 4,311,057,063
2013-04-26 2013-04-24 5.805 745,550,581 +68,759 37.80% 4,327,678,901
2013-04-25 2013-04-23 5.805 745,481,822 +1,469,674 37.80% 4,327,279,778
2013-04-24 2013-04-22 5.782 744,012,148 +26,616 37.72% 4,301,976,958
2013-04-23 2013-04-19 5.782 743,985,532 +22,624 37.72% 4,301,823,060
2013-04-22 2013-04-18 5.782 743,962,908 +84,729 37.72% 4,301,692,245
2013-04-19 2013-04-17 5.771 743,878,179 +72,752 37.72% 4,292,817,921
2013-04-18 2013-04-16 5.771 743,805,427 +122,879 37.71% 4,292,398,079
2013-04-17 2013-04-15 5.838 743,682,548 +37,263 37.71% 4,341,982,192
2013-04-16 2013-04-12 5.861 743,645,285 +108,241 37.70% 4,358,528,202
2013-04-15 2013-04-11 5.771 743,537,044 +36,376 37.70% 4,290,849,278
2013-04-12 2013-04-10 5.850 743,500,668 +18,631 37.70% 4,349,300,442
2013-04-11 2013-04-09 5.703 743,482,037 +181,879 37.70% 4,240,252,171
2013-04-10 2013-04-08 5.872 743,300,158 +346,458 37.69% 4,364,883,297
2013-04-09 2013-04-05 5.760 742,953,700 +413,443 37.67% 4,279,108,891
2013-04-08 2013-04-03 5.827 742,540,257 +26,173 37.65% 4,326,943,609
2013-04-05 2013-04-02 5.861 742,514,084 +28,391 37.65% 4,351,898,198
2013-04-03 2013-03-28 5.850 742,485,693 +18,187 37.65% 4,343,363,082
2013-04-02 2013-03-27 5.861 742,467,506 +79,850 37.65% 4,351,625,203
2013-03-28 2013-03-26 5.827 742,387,656 +52,346 37.64% 4,326,054,369
2013-03-27 2013-03-25 5.917 742,335,310 +21,736 37.64% 4,392,685,498
2013-03-26 2013-03-22 5.906 742,313,574 +40,369 37.64% 4,384,190,103
2013-03-25 2013-03-21 5.850 742,273,205 +70,533 37.64% 4,342,120,079
2013-03-22 2013-03-20 5.895 742,202,672 +131,752 37.63% 4,375,169,577
2013-03-21 2013-03-19 5.760 742,070,920 +64,767 37.63% 4,274,024,440
2013-03-20 2013-03-18 5.647 742,006,153 +145,503 37.62% 4,190,018,308
2013-03-19 2013-03-15 5.613 741,860,650 +591,683,391 37.61% 4,164,111,661
2013-03-18 2013-03-14 5.884 150,177,259 +306,089 7.61% 883,578,958
2013-03-15 2013-03-13 5.884 149,871,170 +46,579 7.60% 881,778,060
2013-03-14 2013-03-12 5.895 149,824,591 +216,924 7.60% 883,192,714
2013-03-13 2013-03-11 5.962 149,607,667 +40,812 7.59% 892,031,541
2013-03-12 2013-03-08 5.951 149,566,855 +184,985 7.58% 890,102,401
2013-03-11 2013-03-07 5.962 149,381,870 +49,684 7.57% 890,685,233
2013-03-08 2013-03-06 5.974 149,332,186 +66,541 7.57% 892,072,148
2013-03-07 2013-03-05 6.019 149,265,645 +122,879 7.57% 898,404,269
2013-03-06 2013-03-04 5.917 149,142,766 +79,406 7.56% 882,535,502
2013-03-05 2013-03-01 5.850 149,063,360 +186,759 7.56% 871,984,876
2013-03-04 2013-02-28 5.974 148,876,601 +2,258,852 7.55% 889,350,600
2013-03-01 2013-02-27 5.974 146,617,749 +263,503 7.43% 875,856,798
2013-02-28 2013-02-26 6.008 146,354,246 +780,750 7.42% 879,231,469
2013-02-27 2013-02-25 5.985 145,573,496 +37,263 7.38% 871,259,489
2013-02-26 2013-02-22 6.019 145,536,233 +54,564 7.38% 875,957,579
2013-02-25 2013-02-21 6.030 145,481,669 +76,744 7.38% 877,268,923
2013-02-22 2013-02-20 6.086 145,404,925 +361,984 7.37% 885,000,599
2013-02-21 2013-02-19 5.974 145,042,941 +178,330 7.35% 866,449,300
2013-02-20 2013-02-18 6.165 144,864,611 +65,211 7.35% 893,141,602
2013-02-19 2013-02-15 6.289 144,799,400 +245,759 7.34% 910,692,268
2013-02-18 2013-02-14 6.199 144,553,641 +238,217 7.33% 896,112,247
2013-02-15 2013-02-08 6.041 144,315,424 +203,616 7.32% 871,862,960
2013-02-14 2013-02-07 6.030 144,111,808 +452,924 7.31% 869,008,525
2013-02-08 2013-02-06 6.041 143,658,884 +369,969 7.28% 867,896,558
2013-02-07 2013-02-05 5.962 143,288,915 +334,924 7.27% 854,356,159
2013-02-06 2013-02-04 6.019 142,953,991 +201,398 7.25% 860,415,509
2013-02-05 2013-02-01 5.974 142,752,593 +281,247 7.24% 852,767,349
2013-02-04 2013-01-31 5.962 142,471,346 -231,120 7.22% 849,481,426
2013-02-01 2013-01-30 5.951 142,702,466 +149,053 7.23% 849,251,043
2013-01-31 2013-01-29 5.974 142,553,413 +174,781 7.23% 851,577,498
2013-01-30 2013-01-28 5.962 142,378,632 -66,826,431 6.98% 848,928,622
2013-01-29 2013-01-25 6.075 209,205,063 +1,300,214 10.26% 1,270,959,302
2013-01-28 2013-01-24 6.165 207,904,849 +3,699,691 10.19% 1,281,806,983
2013-01-25 2013-01-23 6.233 204,205,158 +1,084,621 10.01% 1,272,806,918
2013-01-24 2013-01-22 6.256 203,120,537 +751,916 9.96% 1,270,625,326
2013-01-23 2013-01-21 6.199 202,368,621 +954,644 9.92% 1,254,516,997
2013-01-22 2013-01-18 6.199 201,413,977 +2,744,602 9.87% 1,248,598,999
2013-01-21 2013-01-17 5.940 198,669,375 +203,173 9.74% 1,180,082,116
2013-01-18 2013-01-16 6.030 198,466,202 +2,833,324 9.73% 1,196,770,923
2013-01-17 2013-01-15 5.974 195,632,878 +574,028 9.59% 1,168,660,598
2013-01-16 2013-01-14 5.917 195,058,850 +1,926,146 9.56% 1,154,238,752
2013-01-15 2013-01-11 5.805 193,132,704 +1,005,659 9.47% 1,121,072,600
2013-01-14 2013-01-10 5.861 192,127,045 +3,369,646 9.42% 1,126,062,601
2013-01-11 2013-01-09 5.805 188,757,399 +8,147,747 9.25% 1,095,675,376
2013-01-10 2013-01-08 5.636 180,609,652 +1,853,838 8.85% 1,017,845,002
2013-01-09 2013-01-07 5.467 178,755,814 +266,608 8.76% 977,175,574
2013-01-08 2013-01-04 5.410 178,489,206 +428,969 8.75% 965,659,202
2013-01-07 2013-01-03 5.523 178,060,237 +119,331 8.73% 983,407,951
2013-01-04 2013-01-02 5.579 177,940,906 +266,164 8.72% 992,776,948
2013-01-03 2012-12-31 5.613 177,674,742 +1,031,833 8.71% 997,299,783
2013-01-02 2012-12-27 5.489 176,642,909 -2,218 8.66% 969,607,258
2012-12-28 2012-12-24 5.433 176,645,127 +3,051,135 8.66% 959,664,407
2012-12-27 2012-12-20 5.252 173,593,992 +135,300 8.51% 911,782,590
2012-12-21 2012-12-19 5.297 173,458,692 +218,699 8.50% 918,892,302
2012-12-20 2012-12-18 5.376 173,239,993 +346,902 8.49% 931,402,126
2012-12-19 2012-12-17 5.230 172,893,091 +58,999 8.48% 904,203,757
2012-12-18 2012-12-14 5.185 172,834,092 +1,567,267 8.47% 896,103,002
2012-12-17 2012-12-13 5.140 171,266,825 +55,008 8.40% 880,255,561
2012-12-14 2012-12-12 5.162 171,211,817 +51,458 8.39% 883,832,368
2012-12-13 2012-12-11 5.117 171,160,359 +399,691 8.39% 875,849,991
2012-12-12 2012-12-10 5.162 170,760,668 +100,699 8.37% 881,503,440
2012-12-11 2012-12-07 5.185 170,659,969 +36,819 8.37% 884,830,700
2012-12-10 2012-12-06 5.185 170,623,150 +349,563 8.37% 884,639,802
2012-12-07 2012-12-05 5.185 170,273,587 +247,977 8.35% 882,827,402
2012-12-06 2012-12-04 5.230 170,025,610 +180,549 8.34% 889,207,281
2012-12-05 2012-12-03 5.241 169,845,061 +100,699 8.33% 890,177,398
2012-12-04 2012-11-30 5.309 169,744,362 +57,225 8.32% 901,128,973
2012-12-03 2012-11-29 5.354 169,687,137 +243,097 8.32% 908,475,501
2012-11-30 2012-11-28 5.365 169,444,040 +624,600 8.31% 909,083,842
2012-11-29 2012-11-27 5.410 168,819,440 +92,714 8.28% 913,344,001
2012-11-28 2012-11-26 5.388 168,726,726 +242,654 8.27% 909,038,892
2012-11-27 2012-11-23 5.286 168,484,072 +1,448,380 8.26% 890,640,379
2012-11-26 2012-11-22 5.004 167,035,692 +383,277 8.19% 835,916,579
2012-11-23 2012-11-21 5.016 166,652,415 +179,661 8.17% 835,876,875
2012-11-22 2012-11-20 5.016 166,472,754 +123,767 8.16% 834,975,752
2012-11-21 2012-11-19 5.038 166,348,987 +13,821,936 8.16% 838,104,885
2012-11-20 2012-11-16 4.880 152,527,051 +410,338 7.48% 744,398,446
2012-11-19 2012-11-15 4.847 152,116,713 +57,225 7.46% 737,252,198
2012-11-16 2012-11-14 4.892 152,059,488 +13,723,455 7.45% 743,830,430
2012-11-15 2012-11-13 4.869 138,336,033 +1,750,921 6.78% 673,580,882
2012-11-14 2012-11-12 4.914 136,585,112 +216,481 6.70% 671,213,280
2012-11-13 2012-11-09 4.858 136,368,631 +2,292,566 6.69% 662,464,239
2012-11-12 2012-11-08 4.869 134,076,065 +63,436 6.57% 652,838,398
2012-11-09 2012-11-07 4.926 134,012,629 +5,235,460 6.57% 660,081,943
2012-11-08 2012-11-06 4.869 128,777,169 +24,399 6.31% 627,037,202
2012-11-07 2012-11-05 4.869 128,752,770 +1,255,410 6.31% 626,918,400
2012-11-06 2012-11-02 4.892 127,497,360 +350,451 6.25% 623,679,702
2012-11-05 2012-11-01 4.926 127,146,909 +2,505,941 6.23% 626,264,698
2012-11-02 2012-10-31 4.565 124,640,968 +226,240 6.11% 568,966,275
2012-11-01 2012-10-30 4.587 124,414,728 +4,084,742 6.10% 570,738,135
2012-10-31 2012-10-29 4.610 120,329,986 +1,718,537 5.90% 554,712,385
2012-10-30 2012-10-26 4.576 118,611,449 +9,508,736 5.82% 542,779,371
2012-10-29 2012-10-25 4.621 109,102,713 +2,635,475 5.35% 504,185,202
2012-10-26 2012-10-24 4.565 106,467,238 +3,853,179 5.22% 486,006,076
2012-10-25 2012-10-22 4.486 102,614,059 +8,612,648 5.03% 460,320,829
2012-10-24 2012-10-19 4.520 94,001,411 +5,891,114 4.61% 424,863,511
2012-10-22 2012-10-18 4.565 88,110,297 +1,301,989 4.32% 402,209,548
2012-10-19 2012-10-17 4.587 86,808,308 +128,203 4.26% 398,223,045
2012-10-18 2012-10-16 4.610 86,680,105 +1,381,395 4.25% 399,588,908
2012-10-17 2012-10-15 4.565 85,298,710 +3,761,352 4.18% 389,375,099
2012-10-16 2012-10-12 4.565 81,537,358 +1,280,252 4.00% 372,205,123
2012-10-15 2012-10-11 4.587 80,257,106 +48,797 3.93% 368,170,166
2012-10-12 2012-10-10 4.599 80,208,309 +4,585,132 3.93% 368,850,360
2012-10-11 2012-10-09 4.576 75,623,177 +151,270 3.71% 346,060,189
2012-10-10 2012-10-08 4.610 75,471,907 +206,278 3.70% 347,919,940
2012-10-09 2012-10-05 4.599 75,265,629 +54,563 3.69% 346,120,679
2012-10-08 2012-10-04 4.621 75,211,066 +39,482 3.69% 347,565,202
2012-10-05 2012-10-03 4.599 75,171,584 +1,869,363 3.69% 345,688,198
2012-10-04 2012-09-28 4.587 73,302,221 +102,474 3.59% 336,265,437
2012-10-03 2012-09-27 4.610 73,199,747 +228,014 3.59% 337,445,450
2012-09-28 2012-09-26 4.587 72,971,733 +690,254 3.58% 334,749,362
2012-09-27 2012-09-25 4.632 72,281,479 +161,474 3.54% 334,841,702
2012-09-26 2012-09-24 4.621 72,120,005 +129,090 3.54% 333,280,798
2012-09-25 2012-09-21 4.644 71,990,915 +334,480 3.53% 334,307,098
2012-09-24 2012-09-20 4.655 71,656,435 +102,030 3.51% 333,561,515
2012-09-21 2012-09-19 4.723 71,554,405 +187,646 3.51% 337,925,594
2012-09-20 2012-09-18 4.889 71,366,759 +28,391 3.50% 348,918,056
2012-09-19 2012-09-17 4.935 71,338,368 +1,861,656 3.50% 352,077,399
2012-09-18 2012-09-14 4.866 69,476,712 +195,101 3.49% 338,071,418
2012-09-17 2012-09-13 4.924 69,281,611 +20,332 3.48% 341,125,888
2012-09-14 2012-09-12 4.727 69,261,279 +77,867 3.48% 327,416,768
2012-09-13 2012-09-11 4.762 69,183,412 +212,837 3.48% 329,447,560
2012-09-12 2012-09-10 4.762 68,970,575 +53,642 3.47% 328,434,042
2012-09-11 2012-09-07 4.727 68,916,933 -33,310 3.46% 325,788,952
2012-09-10 2012-09-06 4.716 68,950,243 +153,572 3.47% 325,149,482
2012-09-07 2012-09-05 4.704 68,796,671 +47,153 3.46% 323,630,121
2012-09-06 2012-09-04 4.739 68,749,518 +44,558 3.46% 325,792,151
2012-09-05 2012-09-03 4.716 68,704,960 +27,686 3.45% 323,992,798
2012-09-04 2012-08-31 4.681 68,677,274 +56,237 3.45% 321,480,899
2012-09-03 2012-08-30 4.704 68,621,037 +20,765 3.45% 322,803,912
2012-08-31 2012-08-29 4.693 68,600,272 +28,119 3.45% 321,913,340
2012-08-30 2012-08-28 4.693 68,572,153 +49,748 3.45% 321,781,389
2012-08-29 2012-08-27 4.669 68,522,405 +38,501 3.44% 319,963,961
2012-08-28 2012-08-24 4.681 68,483,904 +25,091 3.44% 320,575,727
2012-08-27 2012-08-23 4.716 68,458,813 +33,310 3.44% 322,832,040
2012-08-24 2012-08-22 4.704 68,425,503 +78,732 3.44% 321,884,090
2012-08-23 2012-08-21 4.750 68,346,771 +53,642 3.44% 324,673,562
2012-08-22 2012-08-20 4.704 68,293,129 +33,743 3.43% 321,261,382
2012-08-21 2012-08-17 4.727 68,259,386 +48,018 3.43% 322,680,550
2012-08-20 2012-08-16 4.727 68,211,368 +61,429 3.43% 322,453,556
2012-08-17 2012-08-15 4.727 68,149,939 +33,742 3.43% 322,163,164
2012-08-16 2012-08-14 4.727 68,116,197 +45,423 3.42% 322,003,657
2012-08-15 2012-08-13 4.774 68,070,774 +12,978 3.42% 324,936,010
2012-08-14 2012-08-10 4.774 68,057,796 +58,833 3.42% 324,874,059
2012-08-13 2012-08-09 4.785 67,998,963 +36,338 3.42% 325,379,160
2012-08-10 2012-08-08 4.774 67,962,625 +47,153 3.42% 324,419,760
2012-08-09 2012-08-07 4.774 67,915,472 -198,562 3.41% 324,194,675
2012-08-08 2012-08-06 4.750 68,114,034 +50,182 3.42% 323,567,972
2012-08-07 2012-08-03 4.704 68,063,852 -9,085 3.42% 320,182,828
2012-08-06 2012-08-02 4.716 68,072,937 +51,046 3.42% 321,012,360
2012-08-03 2012-08-01 4.750 68,021,891 +30,715 3.42% 323,130,257
2012-08-02 2012-07-31 4.762 67,991,176 +54,074 3.42% 323,770,199
2012-08-01 2012-07-30 4.820 67,937,102 +72,676 3.42% 327,438,826
2012-07-31 2012-07-27 4.739 67,864,426 +98,632 3.41% 321,597,852
2012-07-30 2012-07-26 4.727 67,765,794 -2,163 3.41% 320,347,207
2012-07-27 2012-07-25 4.750 67,767,957 +75,705 3.41% 321,923,972
2012-07-26 2012-07-24 4.762 67,692,252 +31,579 3.40% 322,346,739
2012-07-25 2012-07-23 4.808 67,660,673 +49,749 3.40% 325,324,482
2012-07-24 2012-07-20 4.820 67,610,924 +42,394 3.40% 325,866,735
2012-07-23 2012-07-19 4.843 67,568,530 +50,614 3.40% 327,224,337
2012-07-20 2012-07-18 4.831 67,517,916 -2,163 3.39% 326,198,841
2012-07-17 2012-07-13 4.866 67,520,079 +50,181 3.39% 328,550,506
2012-07-16 2012-07-12 4.843 67,469,898 +53,642 3.39% 326,746,677
2012-07-13 2012-07-11 4.785 67,416,256 -157,032 3.39% 322,590,872
2012-07-12 2012-07-10 4.681 67,573,288 +59,266 3.40% 316,313,099
2012-07-11 2012-07-09 4.669 67,514,022 +15,573 3.39% 315,255,338
2012-07-10 2012-07-06 4.716 67,498,449 +43,260 3.39% 318,303,240
2012-07-09 2012-07-05 4.808 67,455,189 +42,827 3.39% 324,336,478
2012-07-06 2012-07-04 4.843 67,412,362 +43,692 3.39% 326,468,038
2012-07-05 2012-07-03 4.831 67,368,670 +51,911 3.39% 325,477,790
2012-07-04 2012-06-29 4.739 67,316,759 +43,260 3.38% 319,002,552
2012-07-03 2012-06-28 4.797 67,273,499 +43,260 3.38% 322,685,326
2012-06-29 2012-06-27 4.797 67,230,239 +25,956 3.38% 322,477,824
2012-06-28 2012-06-26 4.762 67,204,283 +43,692 3.38% 320,023,058
2012-06-27 2012-06-25 4.797 67,160,591 +52,344 3.38% 322,143,749
2012-06-26 2012-06-22 4.831 67,108,247 +77,002 3.37% 324,219,610
2012-06-25 2012-06-21 4.831 67,031,245 +69,216 3.37% 323,847,591
2012-06-22 2012-06-20 4.843 66,962,029 +61,861 3.37% 324,287,143
2012-06-21 2012-06-19 4.762 66,900,168 +77,867 3.36% 318,574,879
2012-06-20 2012-06-18 4.785 66,822,301 +44,558 3.36% 319,748,761
2012-06-19 2012-06-15 4.750 66,777,743 +45,422 3.36% 317,220,073
2012-06-18 2012-06-14 4.774 66,732,321 +79,165 3.35% 318,546,901
2012-06-15 2012-06-13 4.797 66,653,156 +36,771 3.35% 319,709,777
2012-06-14 2012-06-12 4.785 66,616,385 +21,197 3.35% 318,763,440
2012-06-13 2012-06-11 4.808 66,595,188 +25,956 3.35% 320,201,441
2012-06-12 2012-06-08 4.797 66,569,232 +57,535 3.35% 319,307,225
2012-06-11 2012-06-07 4.820 66,511,697 +52,777 3.34% 320,568,752
2012-06-08 2012-06-06 4.808 66,458,920 +52,777 3.34% 319,546,241
2012-06-07 2012-06-05 4.820 66,406,143 +51,911 3.34% 320,060,010
2012-06-06 2012-06-04 4.797 66,354,232 +35,041 3.34% 318,275,952
2012-06-05 2012-06-01 4.854 66,319,191 +46,720 3.33% 321,940,499
2012-06-04 2012-05-31 4.843 66,272,471 +43,692 3.33% 320,947,716
2012-06-01 2012-05-30 4.820 66,228,779 +54,940 3.33% 319,205,162
2012-05-31 2012-05-29 4.912 66,173,839 +55,805 3.33% 325,059,126
2012-05-30 2012-05-28 4.831 66,118,034 +32,445 3.32% 319,435,601
2012-05-29 2012-05-25 4.797 66,085,589 +44,557 3.32% 316,987,374
2012-05-28 2012-05-24 4.808 66,041,032 +42,395 3.32% 317,536,961
2012-05-25 2012-05-23 4.797 65,998,637 +38,068 3.32% 316,570,299
2012-05-24 2012-05-22 4.774 65,960,569 +63,159 3.32% 314,862,941
2012-05-23 2012-05-21 4.739 65,897,410 +76,137 3.31% 312,276,501
2012-05-22 2012-05-18 4.623 65,821,273 +43,260 3.31% 304,308,001
2012-05-21 2012-05-17 4.623 65,778,013 +112,475 3.31% 304,107,999
2012-05-18 2012-05-16 4.577 65,665,538 +86,519 3.30% 300,552,120
2012-05-17 2012-05-15 4.623 65,579,019 +86,520 3.30% 303,188,001
2012-05-16 2012-05-14 4.565 65,492,499 +92,575 3.29% 299,003,148
2012-05-15 2012-05-11 4.612 65,399,924 +89,115 3.29% 301,604,101
2012-05-14 2012-05-10 4.635 65,310,809 +88,250 3.28% 302,702,870
2012-05-11 2012-05-09 4.623 65,222,559 +141,459 3.28% 301,539,998
2012-05-10 2012-05-08 4.716 65,081,100 +91,278 3.27% 306,903,719
2012-05-09 2012-05-07 4.739 64,989,822 +118,531 3.27% 307,975,598
2012-05-08 2012-05-04 4.762 64,871,291 +95,171 3.26% 308,913,480
2012-05-07 2012-05-03 4.774 64,776,120 +100,795 3.26% 309,208,971
2012-05-04 2012-05-02 4.785 64,675,325 +108,582 3.25% 309,475,351
2012-05-03 2012-04-30 4.808 64,566,743 +105,121 3.25% 310,448,319
2012-05-02 2012-04-27 4.762 64,461,622 +104,255 3.24% 306,962,659
2012-04-30 2012-04-26 4.820 64,357,367 +174,769 3.24% 310,185,452
2012-04-27 2012-04-25 4.820 64,182,598 +321,420 3.23% 309,343,112
2012-04-26 2012-04-24 4.774 63,861,178 +105,120 3.21% 304,841,493
2012-04-25 2012-04-23 4.866 63,756,058 +105,987 3.21% 310,234,902
2012-04-24 2012-04-20 4.901 63,650,071 +100,795 3.20% 311,926,198
2012-04-23 2012-04-19 4.889 63,549,276 +102,525 3.19% 310,697,728
2012-04-20 2012-04-18 4.866 63,446,751 +103,823 3.19% 308,729,824
2012-04-19 2012-04-17 4.831 63,342,928 +129,346 3.18% 306,028,250
2012-04-18 2012-04-16 4.727 63,213,582 +106,419 3.18% 298,827,672
2012-04-17 2012-04-13 4.716 63,107,163 +112,475 3.17% 297,595,200
2012-04-16 2012-04-12 4.669 62,994,688 +137,998 3.17% 294,152,401
2012-04-13 2012-04-11 4.977 62,856,690 +179,095 3.16% 312,808,922
2012-04-12 2012-04-10 4.977 62,677,595 +1,085,579 3.15% 311,917,648
2012-04-11 2012-04-05 5.000 61,592,016 +84,834 3.19% 307,981,799
2012-04-10 2012-04-03 5.012 61,507,182 +36,117 3.19% 308,289,879
2012-04-05 2012-04-02 4.869 61,471,065 +522,023 3.18% 299,326,651
2012-04-03 2012-03-30 4.846 60,949,042 +8,400 3.16% 295,333,447
2012-04-02 2012-03-29 4.857 60,940,642 +21,838 3.16% 296,018,279
2012-03-30 2012-03-28 4.822 60,918,804 -35,277 3.15% 293,736,377
2012-03-29 2012-03-27 4.881 60,954,081 +35,277 3.16% 297,534,949
2012-03-28 2012-03-26 4.881 60,918,804 +81,055 3.15% 297,362,752
2012-03-27 2012-03-23 4.953 60,837,749 +29,818 3.15% 301,312,958
2012-03-26 2012-03-22 4.917 60,807,931 -47,457 3.15% 298,993,413
2012-03-23 2012-03-21 4.988 60,855,388 +459,447 3.15% 303,573,879
2012-03-22 2012-03-20 5.108 60,395,941 +160,009 3.13% 308,472,452
2012-03-21 2012-03-19 5.215 60,235,932 +38,217 3.12% 314,109,511
2012-03-20 2012-03-16 5.250 60,197,715 +25,619 3.12% 316,060,293
2012-03-19 2012-03-15 5.298 60,172,096 +43,677 3.12% 318,791,323
2012-03-16 2012-03-14 5.310 60,128,419 +840 3.11% 319,275,788
2012-03-15 2012-03-13 5.298 60,127,579 -56,277 3.11% 318,555,473
2012-03-13 2012-03-09 5.274 60,183,856 -67,195 3.12% 317,420,578
2012-03-12 2012-03-08 5.238 60,251,051 -36,117 3.12% 315,623,001
2012-03-09 2012-03-07 5.191 60,287,168 +40,317 3.12% 312,941,179
2012-03-08 2012-03-06 5.215 60,246,851 +16,379 3.12% 314,166,450
2012-03-07 2012-03-05 5.203 60,230,472 +41,997 3.12% 313,363,959
2012-03-06 2012-03-02 5.322 60,188,475 +84,414 3.12% 320,311,259
2012-03-05 2012-03-01 5.119 60,104,061 +63,415 3.11% 307,697,249
2012-03-02 2012-02-29 5.417 60,040,646 +52,917 3.11% 325,243,102
2012-03-01 2012-02-28 5.500 59,987,729 -63,416 3.11% 329,955,778
2012-02-29 2012-02-27 5.477 60,051,145 -52,076 3.11% 328,874,701
2012-02-28 2012-02-24 5.286 60,103,221 -76,015 3.11% 317,710,859
2012-02-27 2012-02-23 5.215 60,179,236 +53,336 3.12% 313,813,861
2012-02-24 2012-02-22 5.238 60,125,900 +48,297 3.11% 314,967,402
2012-02-23 2012-02-21 5.167 60,077,603 +22,258 3.11% 310,422,840
2012-02-22 2012-02-20 5.203 60,055,345 +14,279 3.11% 312,452,817
2012-02-21 2012-02-17 5.191 60,041,066 +17,639 3.11% 311,663,702
2012-02-20 2012-02-16 5.167 60,023,427 +13,019 3.11% 310,142,911
2012-02-17 2012-02-15 5.131 60,010,408 +26,878 3.11% 307,932,261
2012-02-16 2012-02-14 5.155 59,983,530 +23,939 3.11% 309,222,622
2012-02-15 2012-02-13 5.203 59,959,591 +140,690 3.11% 311,954,633
2012-02-14 2012-02-10 5.179 59,818,901 -71,395 3.10% 309,798,299
2012-02-13 2012-02-09 5.441 59,890,296 -154,549 3.10% 325,854,709
2012-02-10 2012-02-08 5.036 60,044,845 -430,890 3.11% 302,390,008
2012-02-09 2012-02-07 4.798 60,475,735 -142,790 3.13% 290,160,000
2012-02-08 2012-02-06 4.465 60,618,525 -73,915 3.14% 270,637,501
2012-02-07 2012-02-03 4.322 60,692,440 -209,565 3.14% 262,296,542
2012-02-06 2012-02-02 4.322 60,902,005 -10,499 3.15% 263,202,226
2012-02-03 2012-02-01 4.381 60,912,504 -185,627 3.15% 266,873,600
2012-02-02 2012-01-31 4.465 61,098,131 +25,198 3.16% 272,778,750
2012-02-01 2012-01-30 4.512 61,072,933 +6,300 3.16% 275,574,691
2012-01-31 2012-01-27 4.596 61,066,633 +3,779 3.16% 280,635,509
2012-01-30 2012-01-26 4.607 61,062,854 +13,860 3.16% 281,345,132
2012-01-27 2012-01-20 4.607 61,048,994 +6,719 3.16% 281,281,273
2012-01-26 2012-01-19 4.679 61,042,275 +15,119 3.16% 285,610,785
2012-01-20 2012-01-18 4.643 61,027,156 +1,260 3.16% 283,360,350
2012-01-19 2012-01-17 4.655 61,025,896 -22,679 3.16% 284,081,049
2012-01-18 2012-01-16 4.619 61,048,575 +3,780 3.16% 282,006,162
2012-01-17 2012-01-13 4.667 61,044,795 -7,979 3.16% 284,895,801
2012-01-16 2012-01-12 4.691 61,052,774 +14,279 3.16% 286,386,779
2012-01-13 2012-01-11 4.727 61,038,495 +33,597 3.16% 288,499,899
2012-01-12 2012-01-10 4.750 61,004,898 -63,415 3.16% 289,793,702
2012-01-10 2012-01-06 4.786 61,068,313 +2,520 3.16% 292,276,109
2012-01-09 2012-01-05 4.786 61,065,793 -57,956 3.16% 292,264,049
2012-01-06 2012-01-04 4.834 61,123,749 -1,680 3.17% 295,452,289
2012-01-05 2012-01-03 4.869 61,125,429 -7,140 3.17% 297,643,615
2012-01-04 2011-12-30 4.869 61,132,569 +16,799 3.17% 297,678,382
2012-01-03 2011-12-29 4.774 61,115,770 +18,059 3.16% 291,775,621
2011-12-29 2011-12-23 4.965 61,097,711 -4,620 3.16% 303,327,885
2011-12-28 2011-12-22 4.941 61,102,331 -8,819 3.16% 301,895,901
2011-12-23 2011-12-21 4.977 61,111,150 +97,853 3.16% 304,122,169
2011-12-22 2011-12-20 4.953 61,013,297 +22,258 3.16% 302,182,400
2011-12-21 2011-12-19 4.893 60,991,039 +22,259 3.16% 298,441,487
2011-12-20 2011-12-16 4.798 60,968,780 -27,298 3.16% 292,525,609
2011-12-19 2011-12-15 4.822 60,996,078 -1,680 3.16% 294,108,974
2011-12-16 2011-12-14 4.810 60,997,758 +38,217 3.16% 293,390,860
2011-12-15 2011-12-13 4.846 60,959,541 +31,918 3.16% 295,384,321
2011-12-14 2011-12-12 4.941 60,927,623 +56,696 3.16% 301,032,700
2011-12-13 2011-12-09 4.965 60,870,927 +126,831 3.15% 302,201,985
2011-12-12 2011-12-08 4.929 60,744,096 +62,996 3.15% 299,402,730
2011-12-09 2011-12-07 4.977 60,681,100 +1,679 3.14% 301,982,008
2011-12-06 2011-12-02 5.227 60,679,421 -46,196 3.14% 317,144,577
2011-12-05 2011-12-01 5.191 60,725,617 -16,799 3.14% 315,217,098
2011-12-02 2011-11-30 5.203 60,742,416 -175,548 3.15% 316,027,474
2011-12-01 2011-11-29 5.191 60,917,964 +13,019 3.15% 316,215,541
2011-11-30 2011-11-28 5.155 60,904,945 +12,599 3.15% 313,972,632
2011-11-29 2011-11-25 5.179 60,892,346 +2,520 3.15% 315,357,602
2011-11-28 2011-11-24 5.155 60,889,826 +21,839 3.15% 313,894,691
2011-11-24 2011-11-22 5.238 60,867,987 +56,276 3.15% 318,854,799
2011-11-23 2011-11-21 5.227 60,811,711 +33,597 3.15% 317,835,999
2011-11-22 2011-11-18 5.310 60,778,114 +117,592 3.15% 322,725,602
2011-11-21 2011-11-17 5.274 60,660,522 +117,592 3.14% 319,934,601
2011-11-18 2011-11-16 5.250 60,542,930 +31,078 3.14% 317,872,799
2011-11-17 2011-11-15 5.274 60,511,852 +69,295 3.13% 319,150,488
2011-11-16 2011-11-14 5.334 60,442,557 +139,010 3.13% 322,383,039
2011-11-15 2011-11-11 5.250 60,303,547 +968,032 3.12% 316,615,950
2011-11-14 2011-11-10 5.286 59,335,515 +838,261 3.07% 313,652,698
2011-11-11 2011-11-09 5.203 58,497,254 +89,453 3.03% 304,346,463
2011-11-10 2011-11-08 5.179 58,407,801 +69,715 3.02% 302,490,301
2011-11-09 2011-11-07 5.119 58,338,086 +1,260 3.02% 298,656,502
2011-11-08 2011-11-04 5.155 58,336,826 +7,140 3.02% 300,733,656
2011-11-07 2011-11-03 5.143 58,329,686 +75,594 3.02% 300,002,399
2011-11-04 2011-11-02 5.203 58,254,092 +12,600 3.02% 303,081,352
2011-11-02 2011-10-31 5.238 58,241,492 +24,778 3.02% 305,095,997
2011-11-01 2011-10-28 5.298 58,216,714 -123,891 3.01% 308,431,724
2011-10-31 2011-10-27 5.203 58,340,605 +103,732 3.02% 303,531,457
2011-10-28 2011-10-26 5.227 58,236,873 +81,894 3.02% 304,378,456
2011-10-27 2011-10-25 5.238 58,154,979 +77,275 3.01% 304,642,802
2011-10-26 2011-10-24 5.274 58,077,704 +47,037 3.01% 306,312,350
2011-10-25 2011-10-21 5.227 58,030,667 +47,036 3.01% 303,300,708
2011-10-21 2011-10-19 5.262 57,983,631 +128,091 3.00% 305,125,862
2011-10-20 2011-10-18 5.238 57,855,540 +40,737 3.00% 303,074,202
2011-10-19 2011-10-17 5.369 57,814,803 +7,140 2.99% 310,432,322
2011-10-18 2011-10-14 5.358 57,807,663 +67,195 2.99% 309,705,750
2011-10-17 2011-10-13 5.417 57,740,468 +4,199,284 2.99% 312,782,926
2011-10-14 2011-10-12 5.322 53,541,184 +526,223 2.77% 284,935,680
2011-10-13 2011-10-11 5.453 53,014,961 +130,611 2.75% 289,078,150
2011-10-12 2011-10-10 5.274 52,884,350 +50,816 2.74% 278,921,658
2011-10-11 2011-10-07 5.238 52,833,534 +3,959,901 2.74% 276,766,601
2011-10-10 2011-10-06 5.191 48,873,633 +364,534 2.53% 253,695,319
2011-10-07 2011-10-04 5.322 48,509,099 +112,132 2.51% 258,155,911
2011-10-06 2011-10-03 5.477 48,396,967 -24,358 2.51% 265,049,701
2011-10-04 2011-09-30 5.703 48,421,325 +2,940 2.51% 276,136,315
2011-09-30 2011-09-27 5.774 48,418,385 +62,575 2.51% 279,578,248
2011-09-28 2011-09-26 5.762 48,355,810 +74,755 2.50% 278,641,222
2011-09-27 2011-09-23 5.774 48,281,055 -27,718 2.50% 278,785,275
2011-09-26 2011-09-22 5.917 48,308,773 -18,479 2.50% 285,847,065
2011-09-23 2011-09-21 6.108 48,327,252 +1,680 2.50% 295,162,247
2011-09-22 2011-09-20 6.239 48,325,572 +182,687 2.50% 301,480,781
2011-09-21 2011-09-19 6.215 48,142,885 +21,839 2.49% 299,194,742
2011-09-20 2011-09-16 6.322 48,121,046 +43,257 2.49% 304,215,209
2011-09-19 2011-09-15 6.298 48,077,789 +209,145 2.49% 302,796,953
2011-09-16 2011-09-14 6.298 47,868,644 +227,204 2.48% 301,479,745
2011-09-15 2011-09-12 6.429 47,641,440 +1,680 2.47% 306,288,000
2011-09-14 2011-09-09 6.548 47,639,760 +802,143 2.47% 311,948,999
2011-09-12 2011-09-08 6.572 46,837,617 +366,634 2.43% 307,811,762
2011-09-09 2011-09-07 6.572 46,470,983 +383,853 2.41% 305,402,283
2011-09-08 2011-09-06 6.536 46,087,130 +3,360 2.39% 301,233,557
2011-09-05 2011-09-01 6.536 46,083,770 -12,599 2.39% 301,211,596
2011-09-02 2011-08-31 6.703 46,096,369 -65,515 2.39% 308,977,215
2011-09-01 2011-08-30 7.015 46,161,884 -159,589 2.39% 323,839,902
2011-08-31 2011-08-29 6.760 46,321,473 +962,555 2.40% 313,132,520
2011-08-30 2011-08-26 6.675 45,358,918 +128,308 2.40% 302,765,267
2011-08-29 2011-08-25 6.724 45,230,610 +342,566 2.39% 304,108,526
2011-08-26 2011-08-24 6.748 44,888,044 +482,800 2.37% 302,896,800
2011-08-25 2011-08-23 6.724 44,405,244 +184,648 2.35% 298,559,169
2011-08-24 2011-08-22 6.651 44,220,596 +8,225 2.34% 294,091,816
2011-08-19 2011-08-17 7.040 44,212,371 +716,386 2.34% 311,238,555
2011-08-18 2011-08-16 6.833 43,495,985 +32,899,475 2.30% 297,205,270
2011-08-17 2011-08-15 6.882 10,596,510 +8,636 0.56% 72,920,612
2011-08-16 2011-08-12 6.821 10,587,874 +823 0.56% 72,217,533
2011-08-15 2011-08-11 6.663 10,587,051 +14,393 0.56% 70,538,559
2011-08-10 2011-08-08 6.675 10,572,658 +639,895 0.56% 70,571,208
2011-08-09 2011-08-05 7.113 9,932,763 +427,693 0.53% 70,647,526
2011-08-08 2011-08-04 7.234 9,505,070 +405,486 0.50% 68,761,178
2011-08-05 2011-08-03 7.246 9,099,584 +463,061 0.48% 65,938,463
2011-08-04 2011-08-02 7.234 8,636,523 -46,060 0.46% 62,477,971
2011-08-03 2011-08-01 7.222 8,682,583 -105,278 0.46% 62,705,612
2011-08-02 2011-07-29 6.724 8,787,861 +629,614 0.46% 59,085,284
2011-08-01 2011-07-28 6.602 8,158,247 +227,417 0.43% 53,860,168
2011-07-29 2011-07-27 6.395 7,930,830 +506,241 0.42% 50,719,552
2011-07-28 2011-07-26 6.371 7,424,589 +122,550 0.39% 47,301,480
2011-07-27 2011-07-25 6.359 7,302,039 +173,545 0.39% 46,431,943
2011-07-26 2011-07-22 6.359 7,128,494 +166,143 0.38% 45,328,411
2011-07-25 2011-07-21 6.347 6,962,351 -16,450 0.37% 44,187,297
2011-07-22 2011-07-20 6.383 6,978,801 +143,935 0.37% 44,546,249
2011-07-21 2011-07-19 6.371 6,834,866 +171,900 0.36% 43,544,400
2011-07-20 2011-07-18 6.347 6,662,966 +227,829 0.35% 42,287,219
2011-07-19 2011-07-15 6.334 6,435,137 +189,994 0.34% 40,763,038
2011-07-18 2011-07-14 6.286 6,245,143 +274,299 0.33% 39,255,811
2011-07-14 2011-07-12 6.261 5,970,844 +148,459 0.32% 37,386,428
2011-07-12 2011-07-08 6.347 5,822,385 -24,674 0.31% 36,952,382
2011-07-11 2011-07-07 6.347 5,847,059 -41,125 0.31% 37,108,978
2011-07-08 2011-07-06 6.334 5,888,184 -2,467 0.31% 37,298,393
2011-07-05 2011-06-30 6.286 5,890,651 -33,722 0.31% 37,027,540
2011-07-04 2011-06-29 6.261 5,924,373 -57,574 0.31% 37,095,450
2011-06-30 2011-06-28 6.189 5,981,947 -13,982 0.32% 37,019,569
2011-06-29 2011-06-27 6.201 5,995,929 +889,519 0.32% 37,178,998
2011-06-28 2011-06-24 6.201 5,106,410 -41,124 0.27% 31,663,351
2011-06-23 2011-06-21 6.176 5,147,534 -22,619 0.27% 31,793,179
2011-06-17 2011-06-15 6.140 5,170,153 +164,498 0.27% 31,744,303
2011-06-16 2011-06-14 6.261 5,005,655 +169,432 0.26% 31,342,899
2011-06-15 2011-06-13 6.249 4,836,223 +255,794 0.26% 30,223,201
2011-06-13 2011-06-09 6.310 4,580,429 -823 0.24% 28,903,107
2011-06-02 2011-05-31 6.334 4,581,252 +69,089 0.24% 29,019,700
2011-05-31 2011-05-27 6.128 4,512,163 +14,393 0.24% 27,649,440
2011-05-27 2011-05-25 5.763 4,497,770 -18,917 25,920,693
2011-05-26 2011-05-24 5.994 4,516,687 -53,461 27,073,097
2011-05-23 2011-05-19 6.432 4,570,148 -11,104 29,393,883
2011-05-20 2011-05-18 6.420 4,581,252 29,409,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top