History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.330 | 500 | +0 | 0.00% | 2,165 |
| 2025-10-13 | 2025-10-09 | 4.390 | 500 | +0 | 0.00% | 2,195 |
| 2025-10-10 | 2025-10-08 | 4.270 | 500 | +0 | 0.00% | 2,135 |
| 2025-10-09 | 2025-10-06 | 4.700 | 500 | +0 | 0.00% | 2,350 |
| 2025-10-08 | 2025-10-03 | 4.300 | 500 | +0 | 0.00% | 2,150 |
| 2025-10-06 | 2025-10-02 | 4.300 | 500 | +0 | 0.00% | 2,150 |
| 2025-10-03 | 2025-09-30 | 4.290 | 500 | +0 | 0.00% | 2,145 |
| 2025-10-02 | 2025-09-29 | 4.280 | 500 | +0 | 0.00% | 2,140 |
| 2025-09-30 | 2025-09-26 | 4.280 | 500 | +0 | 0.00% | 2,140 |
| 2025-09-29 | 2025-09-25 | 4.280 | 500 | +0 | 0.00% | 2,140 |
| 2025-09-26 | 2025-09-24 | 4.230 | 500 | +0 | 0.00% | 2,115 |
| 2025-09-25 | 2025-09-23 | 4.270 | 500 | +0 | 0.00% | 2,135 |
| 2025-09-24 | 2025-09-22 | 4.270 | 500 | +0 | 0.00% | 2,135 |
| 2025-09-23 | 2025-09-19 | 4.210 | 500 | +0 | 0.00% | 2,105 |
| 2025-09-22 | 2025-09-18 | 4.290 | 500 | +0 | 0.00% | 2,145 |
| 2025-09-19 | 2025-09-17 | 4.290 | 500 | +0 | 0.00% | 2,145 |
| 2025-09-18 | 2025-09-16 | 4.290 | 500 | +0 | 0.00% | 2,145 |
| 2025-09-17 | 2025-09-15 | 4.290 | 500 | +0 | 0.00% | 2,145 |
| 2025-09-16 | 2025-09-12 | 4.290 | 500 | +0 | 0.00% | 2,145 |
| 2025-09-15 | 2025-09-11 | 4.320 | 500 | +0 | 0.00% | 2,160 |
| 2025-09-12 | 2025-09-10 | 4.320 | 500 | +0 | 0.00% | 2,160 |
| 2025-09-11 | 2025-09-09 | 4.310 | 500 | +0 | 0.00% | 2,155 |
| 2025-09-10 | 2025-09-08 | 4.400 | 500 | +0 | 0.00% | 2,200 |
| 2025-09-09 | 2025-09-05 | 4.400 | 500 | +0 | 0.00% | 2,200 |
| 2025-09-08 | 2025-09-04 | 4.400 | 500 | +0 | 0.00% | 2,200 |
| 2025-09-05 | 2025-09-03 | 4.400 | 500 | +0 | 0.00% | 2,200 |
| 2025-09-04 | 2025-09-02 | 4.400 | 500 | +0 | 0.00% | 2,200 |
| 2025-09-03 | 2025-09-01 | 4.400 | 500 | +0 | 0.00% | 2,200 |
| 2025-09-02 | 2025-08-29 | 4.330 | 500 | +0 | 0.00% | 2,165 |
| 2025-09-01 | 2025-08-28 | 4.570 | 500 | +0 | 0.00% | 2,285 |
| 2025-08-29 | 2025-08-27 | 4.570 | 500 | +0 | 0.00% | 2,285 |
| 2025-08-28 | 2025-08-26 | 4.570 | 500 | +0 | 0.00% | 2,285 |
| 2025-08-27 | 2025-08-25 | 4.600 | 500 | +0 | 0.00% | 2,300 |
| 2025-08-26 | 2025-08-22 | 4.600 | 500 | +0 | 0.00% | 2,300 |
| 2025-08-25 | 2025-08-21 | 4.600 | 500 | +0 | 0.00% | 2,300 |
| 2025-08-22 | 2025-08-20 | 4.450 | 500 | +0 | 0.00% | 2,225 |
| 2025-08-21 | 2025-08-19 | 4.450 | 500 | +0 | 0.00% | 2,225 |
| 2025-08-20 | 2025-08-18 | 4.450 | 500 | +0 | 0.00% | 2,225 |
| 2025-08-19 | 2025-08-15 | 4.450 | 500 | +0 | 0.00% | 2,225 |
| 2025-08-18 | 2025-08-14 | 4.390 | 500 | +0 | 0.00% | 2,195 |
| 2025-08-15 | 2025-08-13 | 4.390 | 500 | +0 | 0.00% | 2,195 |
| 2025-08-14 | 2025-08-12 | 4.400 | 500 | +0 | 0.00% | 2,200 |
| 2025-08-13 | 2025-08-11 | 4.400 | 500 | +0 | 0.00% | 2,200 |
| 2025-08-12 | 2025-08-08 | 4.400 | 500 | +0 | 0.00% | 2,200 |
| 2025-08-11 | 2025-08-07 | 4.410 | 500 | +0 | 0.00% | 2,205 |
| 2025-08-08 | 2025-08-06 | 4.410 | 500 | +0 | 0.00% | 2,205 |
| 2025-08-07 | 2025-08-05 | 4.410 | 500 | +0 | 0.00% | 2,205 |
| 2025-08-06 | 2025-08-04 | 4.410 | 500 | +0 | 0.00% | 2,205 |
| 2025-08-05 | 2025-08-01 | 4.450 | 500 | +0 | 0.00% | 2,225 |
| 2025-08-04 | 2025-07-31 | 4.450 | 500 | +0 | 0.00% | 2,225 |
| 2025-08-01 | 2025-07-30 | 4.380 | 500 | +0 | 0.00% | 2,190 |
| 2025-07-31 | 2025-07-29 | 4.330 | 500 | +0 | 0.00% | 2,165 |
| 2025-07-30 | 2025-07-28 | 4.490 | 500 | +0 | 0.00% | 2,245 |
| 2025-07-29 | 2025-07-25 | 4.490 | 500 | +0 | 0.00% | 2,245 |
| 2025-07-28 | 2025-07-24 | 4.490 | 500 | +0 | 0.00% | 2,245 |
| 2025-07-25 | 2025-07-23 | 4.510 | 500 | +0 | 0.00% | 2,255 |
| 2025-07-24 | 2025-07-22 | 4.520 | 500 | +0 | 0.00% | 2,260 |
| 2025-07-23 | 2025-07-21 | 4.520 | 500 | +0 | 0.00% | 2,260 |
| 2025-07-22 | 2025-07-18 | 4.520 | 500 | +0 | 0.00% | 2,260 |
| 2025-07-21 | 2025-07-17 | 4.490 | 500 | +0 | 0.00% | 2,245 |
| 2025-07-18 | 2025-07-16 | 4.490 | 500 | +0 | 0.00% | 2,245 |
| 2025-07-17 | 2025-07-15 | 4.490 | 500 | +0 | 0.00% | 2,245 |
| 2025-07-16 | 2025-07-14 | 4.490 | 500 | +0 | 0.00% | 2,245 |
| 2025-07-15 | 2025-07-11 | 4.490 | 500 | +0 | 0.00% | 2,245 |
| 2025-07-14 | 2025-07-10 | 4.490 | 500 | +0 | 0.00% | 2,245 |
| 2025-07-11 | 2025-07-09 | 4.550 | 500 | +0 | 0.00% | 2,275 |
| 2025-07-10 | 2025-07-08 | 4.550 | 500 | +0 | 0.00% | 2,275 |
| 2025-07-09 | 2025-07-07 | 4.550 | 500 | +0 | 0.00% | 2,275 |
| 2025-07-08 | 2025-07-04 | 4.490 | 500 | +0 | 0.00% | 2,245 |
| 2025-07-07 | 2025-07-03 | 4.490 | 500 | +0 | 0.00% | 2,245 |
| 2025-07-04 | 2025-07-02 | 4.350 | 500 | +0 | 0.00% | 2,175 |
| 2025-07-03 | 2025-06-30 | 4.500 | 500 | +0 | 0.00% | 2,250 |
| 2025-07-02 | 2025-06-27 | 4.500 | 500 | +0 | 0.00% | 2,250 |
| 2025-06-30 | 2025-06-26 | 4.420 | 500 | +0 | 0.00% | 2,210 |
| 2025-06-27 | 2025-06-25 | 4.410 | 500 | +0 | 0.00% | 2,205 |
| 2025-06-26 | 2025-06-24 | 4.350 | 500 | +0 | 0.00% | 2,175 |
| 2025-06-25 | 2025-06-23 | 4.590 | 500 | +0 | 0.00% | 2,295 |
| 2025-06-24 | 2025-06-20 | 4.590 | 500 | +0 | 0.00% | 2,295 |
| 2025-06-23 | 2025-06-19 | 4.600 | 500 | +0 | 0.00% | 2,300 |
| 2025-06-20 | 2025-06-18 | 4.500 | 500 | +0 | 0.00% | 2,250 |
| 2025-06-19 | 2025-06-17 | 4.500 | 500 | +0 | 0.00% | 2,250 |
| 2025-06-18 | 2025-06-16 | 4.580 | 500 | +0 | 0.00% | 2,290 |
| 2025-06-17 | 2025-06-13 | 4.600 | 500 | +0 | 0.00% | 2,300 |
| 2025-06-16 | 2025-06-12 | 4.500 | 500 | +0 | 0.00% | 2,250 |
| 2025-06-13 | 2025-06-11 | 4.500 | 500 | +0 | 0.00% | 2,250 |
| 2025-06-12 | 2025-06-10 | 4.500 | 500 | +0 | 0.00% | 2,250 |
| 2025-06-11 | 2025-06-09 | 4.500 | 500 | +0 | 0.00% | 2,250 |
| 2025-06-10 | 2025-06-06 | 4.500 | 500 | +0 | 0.00% | 2,250 |
| 2025-06-09 | 2025-06-05 | 4.500 | 500 | +0 | 0.00% | 2,250 |
| 2025-06-06 | 2025-06-04 | 4.400 | 500 | +0 | 0.00% | 2,200 |
| 2025-06-05 | 2025-06-03 | 4.400 | 500 | +0 | 0.00% | 2,200 |
| 2025-06-04 | 2025-06-02 | 4.400 | 500 | +0 | 0.00% | 2,200 |
| 2025-06-03 | 2025-05-30 | 4.400 | 500 | +0 | 0.00% | 2,200 |
| 2025-06-02 | 2025-05-29 | 4.400 | 500 | +0 | 0.00% | 2,200 |
| 2025-05-30 | 2025-05-28 | 4.390 | 500 | +0 | 0.00% | 2,195 |
| 2025-05-29 | 2025-05-27 | 4.290 | 500 | +0 | 0.00% | 2,145 |
| 2025-05-28 | 2025-05-26 | 4.340 | 500 | +0 | 0.00% | 2,170 |
| 2025-05-27 | 2025-05-23 | 4.340 | 500 | +0 | 0.00% | 2,170 |
| 2025-05-26 | 2025-05-22 | 4.320 | 500 | +0 | 0.00% | 2,160 |
| 2025-05-23 | 2025-05-21 | 4.270 | 500 | +0 | 0.00% | 2,135 |
| 2025-05-22 | 2025-05-20 | 4.280 | 500 | +0 | 0.00% | 2,140 |
| 2025-05-21 | 2025-05-19 | 4.330 | 500 | +0 | 0.00% | 2,165 |
| 2025-05-20 | 2025-05-16 | 4.280 | 500 | +0 | 0.00% | 2,140 |
| 2025-05-19 | 2025-05-15 | 4.440 | 500 | +0 | 0.00% | 2,220 |
| 2025-05-16 | 2025-05-14 | 4.430 | 500 | +0 | 0.00% | 2,215 |
| 2025-05-15 | 2025-05-13 | 4.600 | 500 | +0 | 0.00% | 2,300 |
| 2025-05-14 | 2025-05-12 | 4.600 | 500 | +0 | 0.00% | 2,300 |
| 2025-05-13 | 2025-05-09 | 4.420 | 500 | +0 | 0.00% | 2,210 |
| 2025-05-12 | 2025-05-08 | 4.540 | 500 | +0 | 0.00% | 2,270 |
| 2025-05-09 | 2025-05-07 | 4.650 | 500 | +0 | 0.00% | 2,325 |
| 2025-05-08 | 2025-05-06 | 4.600 | 500 | +0 | 0.00% | 2,300 |
| 2025-05-07 | 2025-05-02 | 4.600 | 500 | +0 | 0.00% | 2,300 |
| 2025-05-06 | 2025-04-30 | 4.600 | 500 | +0 | 0.00% | 2,300 |
| 2025-05-02 | 2025-04-29 | 4.310 | 500 | +0 | 0.00% | 2,155 |
| 2025-04-30 | 2025-04-28 | 4.800 | 500 | +0 | 0.00% | 2,400 |
| 2025-04-29 | 2025-04-25 | 4.600 | 500 | +0 | 0.00% | 2,300 |
| 2025-04-28 | 2025-04-24 | 4.600 | 500 | +0 | 0.00% | 2,300 |
| 2025-04-25 | 2025-04-23 | 4.600 | 500 | +0 | 0.00% | 2,300 |
| 2025-04-24 | 2025-04-22 | 4.600 | 500 | +0 | 0.00% | 2,300 |
| 2025-04-23 | 2025-04-17 | 4.320 | 500 | +0 | 0.00% | 2,160 |
| 2025-04-22 | 2025-04-16 | 4.300 | 500 | +0 | 0.00% | 2,150 |
| 2025-04-17 | 2025-04-15 | 4.300 | 500 | +0 | 0.00% | 2,150 |
| 2025-04-16 | 2025-04-14 | 4.300 | 500 | +0 | 0.00% | 2,150 |
| 2025-04-15 | 2025-04-11 | 4.260 | 500 | +0 | 0.00% | 2,130 |
| 2025-04-14 | 2025-04-10 | 4.600 | 500 | +0 | 0.00% | 2,300 |
| 2025-04-11 | 2025-04-09 | 4.330 | 500 | +0 | 0.00% | 2,165 |
| 2025-04-10 | 2025-04-08 | 4.380 | 500 | +0 | 0.00% | 2,190 |
| 2025-04-09 | 2025-04-07 | 4.200 | 500 | +0 | 0.00% | 2,100 |
| 2025-04-08 | 2025-04-03 | 4.360 | 500 | +0 | 0.00% | 2,180 |
| 2025-04-07 | 2025-04-02 | 4.250 | 500 | +0 | 0.00% | 2,125 |
| 2025-04-03 | 2025-04-01 | 4.350 | 500 | +0 | 0.00% | 2,175 |
| 2025-04-02 | 2025-03-31 | 4.350 | 500 | +0 | 0.00% | 2,175 |
| 2025-04-01 | 2025-03-28 | 4.500 | 500 | +0 | 0.00% | 2,250 |
| 2025-03-31 | 2025-03-27 | 4.500 | 500 | +0 | 0.00% | 2,250 |
| 2025-03-28 | 2025-03-26 | 4.270 | 500 | +0 | 0.00% | 2,135 |
| 2025-03-27 | 2025-03-25 | 4.380 | 500 | +0 | 0.00% | 2,190 |
| 2025-03-26 | 2025-03-24 | 4.600 | 500 | +0 | 0.00% | 2,300 |
| 2025-03-25 | 2025-03-21 | 4.800 | 500 | +0 | 0.00% | 2,400 |
| 2025-03-24 | 2025-03-20 | 4.390 | 500 | +0 | 0.00% | 2,195 |
| 2025-03-21 | 2025-03-19 | 4.340 | 500 | +0 | 0.00% | 2,170 |
| 2025-03-20 | 2025-03-18 | 4.340 | 500 | +0 | 0.00% | 2,170 |
| 2025-03-19 | 2025-03-17 | 4.270 | 500 | +0 | 0.00% | 2,135 |
| 2025-03-18 | 2025-03-14 | 4.270 | 500 | +0 | 0.00% | 2,135 |
| 2025-03-17 | 2025-03-13 | 4.270 | 500 | +0 | 0.00% | 2,135 |
| 2025-03-14 | 2025-03-12 | 4.270 | 500 | +0 | 0.00% | 2,135 |
| 2025-03-13 | 2025-03-11 | 4.270 | 500 | +0 | 0.00% | 2,135 |
| 2025-03-12 | 2025-03-10 | 4.270 | 500 | +0 | 0.00% | 2,135 |
| 2025-03-11 | 2025-03-07 | 4.270 | 500 | +0 | 0.00% | 2,135 |
| 2025-03-10 | 2025-03-06 | 4.310 | 500 | +0 | 0.00% | 2,155 |
| 2025-03-07 | 2025-03-05 | 4.400 | 500 | +0 | 0.00% | 2,200 |
| 2025-03-06 | 2025-03-04 | 4.400 | 500 | +0 | 0.00% | 2,200 |
| 2025-03-05 | 2025-03-03 | 4.500 | 500 | +0 | 0.00% | 2,250 |
| 2025-03-04 | 2025-02-28 | 4.500 | 500 | +0 | 0.00% | 2,250 |
| 2025-03-03 | 2025-02-27 | 4.500 | 500 | +0 | 0.00% | 2,250 |
| 2025-02-28 | 2025-02-26 | 4.500 | 500 | +0 | 0.00% | 2,250 |
| 2025-02-27 | 2025-02-25 | 4.500 | 500 | +0 | 0.00% | 2,250 |
| 2025-02-26 | 2025-02-24 | 4.750 | 500 | +0 | 0.00% | 2,375 |
| 2025-02-25 | 2025-02-21 | 4.750 | 500 | +0 | 0.00% | 2,375 |
| 2025-02-24 | 2025-02-20 | 4.500 | 500 | +0 | 0.00% | 2,250 |
| 2025-02-21 | 2025-02-19 | 4.500 | 500 | +0 | 0.00% | 2,250 |
| 2025-02-20 | 2025-02-18 | 4.500 | 500 | +0 | 0.00% | 2,250 |
| 2025-02-19 | 2025-02-17 | 4.500 | 500 | +0 | 0.00% | 2,250 |
| 2025-02-18 | 2025-02-14 | 4.500 | 500 | +0 | 0.00% | 2,250 |
| 2025-02-17 | 2025-02-13 | 4.500 | 500 | +0 | 0.00% | 2,250 |
| 2025-02-14 | 2025-02-12 | 4.500 | 500 | +0 | 0.00% | 2,250 |
| 2025-02-13 | 2025-02-11 | 4.500 | 500 | +0 | 0.00% | 2,250 |
| 2025-02-12 | 2025-02-10 | 4.320 | 500 | +0 | 0.00% | 2,160 |
| 2025-02-11 | 2025-02-07 | 4.320 | 500 | +0 | 0.00% | 2,160 |
| 2025-02-10 | 2025-02-06 | 4.340 | 500 | +0 | 0.00% | 2,170 |
| 2025-02-07 | 2025-02-05 | 4.340 | 500 | +0 | 0.00% | 2,170 |
| 2025-02-06 | 2025-02-04 | 4.340 | 500 | +0 | 0.00% | 2,170 |
| 2025-02-05 | 2025-02-03 | 4.340 | 500 | +0 | 0.00% | 2,170 |
| 2025-02-04 | 2025-01-28 | 4.800 | 500 | +0 | 0.00% | 2,400 |
| 2025-02-03 | 2025-01-24 | 4.300 | 500 | +0 | 0.00% | 2,150 |
| 2025-01-27 | 2025-01-23 | 4.300 | 500 | +0 | 0.00% | 2,150 |
| 2025-01-24 | 2025-01-22 | 4.300 | 500 | +0 | 0.00% | 2,150 |
| 2025-01-23 | 2025-01-21 | 4.300 | 500 | +0 | 0.00% | 2,150 |
| 2025-01-22 | 2025-01-20 | 4.300 | 500 | +0 | 0.00% | 2,150 |
| 2025-01-21 | 2025-01-17 | 4.300 | 500 | +0 | 0.00% | 2,150 |
| 2025-01-20 | 2025-01-16 | 4.350 | 500 | +0 | 0.00% | 2,175 |
| 2025-01-17 | 2025-01-15 | 4.350 | 500 | +0 | 0.00% | 2,175 |
| 2025-01-16 | 2025-01-14 | 4.350 | 500 | +0 | 0.00% | 2,175 |
| 2025-01-15 | 2025-01-13 | 4.350 | 500 | +0 | 0.00% | 2,175 |
| 2025-01-14 | 2025-01-10 | 4.350 | 500 | +0 | 0.00% | 2,175 |
| 2025-01-13 | 2025-01-09 | 4.350 | 500 | +0 | 0.00% | 2,175 |
| 2025-01-10 | 2025-01-08 | 4.350 | 500 | +0 | 0.00% | 2,175 |
| 2025-01-09 | 2025-01-07 | 4.400 | 500 | +0 | 0.00% | 2,200 |
| 2025-01-08 | 2025-01-06 | 4.400 | 500 | +0 | 0.00% | 2,200 |
| 2025-01-07 | 2025-01-03 | 4.400 | 500 | +0 | 0.00% | 2,200 |
| 2025-01-06 | 2025-01-02 | 4.400 | 500 | +0 | 0.00% | 2,200 |
| 2025-01-03 | 2024-12-31 | 4.450 | 500 | +0 | 0.00% | 2,225 |
| 2025-01-02 | 2024-12-27 | 4.450 | 500 | +0 | 0.00% | 2,225 |
| 2024-12-30 | 2024-12-24 | 4.450 | 500 | +0 | 0.00% | 2,225 |
| 2024-12-27 | 2024-12-20 | 4.400 | 500 | +0 | 0.00% | 2,200 |
| 2024-12-23 | 2024-12-19 | 4.400 | 500 | +0 | 0.00% | 2,200 |
| 2024-12-20 | 2024-12-18 | 4.400 | 500 | +0 | 0.00% | 2,200 |
| 2024-12-19 | 2024-12-17 | 4.360 | 500 | +0 | 0.00% | 2,180 |
| 2024-12-18 | 2024-12-16 | 4.360 | 500 | +0 | 0.00% | 2,180 |
| 2024-12-17 | 2024-12-13 | 4.380 | 500 | +0 | 0.00% | 2,190 |
| 2024-12-16 | 2024-12-12 | 4.380 | 500 | +0 | 0.00% | 2,190 |
| 2024-12-13 | 2024-12-11 | 4.380 | 500 | +0 | 0.00% | 2,190 |
| 2024-12-12 | 2024-12-10 | 4.300 | 500 | +0 | 0.00% | 2,150 |
| 2024-12-11 | 2024-12-09 | 4.360 | 500 | +0 | 0.00% | 2,180 |
| 2024-12-10 | 2024-12-06 | 4.360 | 500 | +0 | 0.00% | 2,180 |
| 2024-12-09 | 2024-12-05 | 4.600 | 500 | +0 | 0.00% | 2,300 |
| 2024-12-06 | 2024-12-04 | 4.600 | 500 | +0 | 0.00% | 2,300 |
| 2024-12-05 | 2024-12-03 | 4.600 | 500 | +0 | 0.00% | 2,300 |
| 2024-12-04 | 2024-12-02 | 4.690 | 500 | +0 | 0.00% | 2,345 |
| 2024-12-03 | 2024-11-29 | 4.690 | 500 | +0 | 0.00% | 2,345 |
| 2024-12-02 | 2024-11-28 | 4.700 | 500 | +0 | 0.00% | 2,350 |
| 2024-11-29 | 2024-11-27 | 4.600 | 500 | +0 | 0.00% | 2,300 |
| 2024-11-28 | 2024-11-26 | 4.600 | 500 | +0 | 0.00% | 2,300 |
| 2024-11-27 | 2024-11-25 | 4.600 | 500 | +0 | 0.00% | 2,300 |
| 2024-11-26 | 2024-11-22 | 4.600 | 500 | +0 | 0.00% | 2,300 |
| 2024-11-25 | 2024-11-21 | 4.600 | 500 | +0 | 0.00% | 2,300 |
| 2024-11-22 | 2024-11-20 | 4.600 | 500 | +0 | 0.00% | 2,300 |
| 2024-11-21 | 2024-11-19 | 4.700 | 500 | +0 | 0.00% | 2,350 |
| 2024-11-20 | 2024-11-18 | 4.700 | 500 | +0 | 0.00% | 2,350 |
| 2024-11-19 | 2024-11-15 | 4.700 | 500 | +0 | 0.00% | 2,350 |
| 2024-11-18 | 2024-11-14 | 4.700 | 500 | +0 | 0.00% | 2,350 |
| 2024-11-15 | 2024-11-13 | 4.700 | 500 | +0 | 0.00% | 2,350 |
| 2024-11-14 | 2024-11-12 | 4.500 | 500 | +0 | 0.00% | 2,250 |
| 2024-11-13 | 2024-11-11 | 4.460 | 500 | +0 | 0.00% | 2,230 |
| 2024-11-12 | 2024-11-08 | 4.460 | 500 | +0 | 0.00% | 2,230 |
| 2024-11-11 | 2024-11-07 | 4.460 | 500 | +0 | 0.00% | 2,230 |
| 2024-11-08 | 2024-11-06 | 4.500 | 500 | +0 | 0.00% | 2,250 |
| 2024-11-07 | 2024-11-05 | 4.490 | 500 | +0 | 0.00% | 2,245 |
| 2024-11-06 | 2024-11-04 | 4.470 | 500 | +0 | 0.00% | 2,235 |
| 2024-11-05 | 2024-11-01 | 4.500 | 500 | +0 | 0.00% | 2,250 |
| 2024-11-04 | 2024-10-31 | 4.500 | 500 | +0 | 0.00% | 2,250 |
| 2024-11-01 | 2024-10-30 | 4.500 | 500 | +0 | 0.00% | 2,250 |
| 2024-10-31 | 2024-10-29 | 4.460 | 500 | +0 | 0.00% | 2,230 |
| 2024-10-30 | 2024-10-28 | 4.270 | 500 | +0 | 0.00% | 2,135 |
| 2024-10-29 | 2024-10-25 | 4.200 | 500 | +0 | 0.00% | 2,100 |
| 2024-10-28 | 2024-10-24 | 4.170 | 500 | +0 | 0.00% | 2,085 |
| 2024-10-25 | 2024-10-23 | 4.000 | 500 | +0 | 0.00% | 2,000 |
| 2024-10-24 | 2024-10-22 | 4.000 | 500 | +0 | 0.00% | 2,000 |
| 2024-10-23 | 2024-10-21 | 4.000 | 500 | +0 | 0.00% | 2,000 |
| 2024-10-22 | 2024-10-18 | 4.000 | 500 | +0 | 0.00% | 2,000 |
| 2024-10-21 | 2024-10-17 | 4.010 | 500 | +0 | 0.00% | 2,005 |
| 2024-10-18 | 2024-10-16 | 4.000 | 500 | +0 | 0.00% | 2,000 |
| 2024-10-17 | 2024-10-15 | 4.000 | 500 | +0 | 0.00% | 2,000 |
| 2024-10-16 | 2024-10-14 | 4.000 | 500 | +0 | 0.00% | 2,000 |
| 2024-10-15 | 2024-10-10 | 4.000 | 500 | +0 | 0.00% | 2,000 |
| 2024-10-14 | 2024-10-09 | 3.830 | 500 | +0 | 0.00% | 1,915 |
| 2024-10-10 | 2024-10-08 | 3.990 | 500 | +0 | 0.00% | 1,995 |
| 2024-10-09 | 2024-10-07 | 3.990 | 500 | +0 | 0.00% | 1,995 |
| 2024-10-08 | 2024-10-04 | 3.990 | 500 | +0 | 0.00% | 1,995 |
| 2024-10-07 | 2024-10-03 | 4.010 | 500 | +0 | 0.00% | 2,005 |
| 2024-10-04 | 2024-10-02 | 3.990 | 500 | +0 | 0.00% | 1,995 |
| 2024-10-03 | 2024-09-30 | 4.080 | 500 | +0 | 0.00% | 2,040 |
| 2024-10-02 | 2024-09-27 | 4.020 | 500 | +0 | 0.00% | 2,010 |
| 2024-09-30 | 2024-09-26 | 4.440 | 500 | +0 | 0.00% | 2,220 |
| 2024-09-27 | 2024-09-25 | 4.440 | 500 | +0 | 0.00% | 2,220 |
| 2024-09-26 | 2024-09-24 | 4.440 | 500 | +0 | 0.00% | 2,220 |
| 2024-09-25 | 2024-09-23 | 4.260 | 500 | +0 | 0.00% | 2,130 |
| 2024-09-24 | 2024-09-20 | 4.300 | 500 | +0 | 0.00% | 2,150 |
| 2024-09-23 | 2024-09-19 | 4.300 | 500 | +0 | 0.00% | 2,150 |
| 2024-09-20 | 2024-09-17 | 4.300 | 500 | +0 | 0.00% | 2,150 |
| 2024-09-19 | 2024-09-16 | 4.300 | 500 | +0 | 0.00% | 2,150 |
| 2024-09-17 | 2024-09-13 | 4.300 | 500 | +0 | 0.00% | 2,150 |
| 2024-09-16 | 2024-09-12 | 4.300 | 500 | +0 | 0.00% | 2,150 |
| 2024-09-13 | 2024-09-11 | 4.300 | 500 | +0 | 0.00% | 2,150 |
| 2024-09-12 | 2024-09-10 | 4.280 | 500 | +0 | 0.00% | 2,140 |
| 2024-09-11 | 2024-09-09 | 4.280 | 500 | +0 | 0.00% | 2,140 |
| 2024-09-10 | 2024-09-05 | 4.250 | 500 | +0 | 0.00% | 2,125 |
| 2024-09-09 | 2024-09-04 | 4.250 | 500 | +0 | 0.00% | 2,125 |
| 2024-09-05 | 2024-09-03 | 4.180 | 500 | +0 | 0.00% | 2,090 |
| 2024-09-04 | 2024-09-02 | 4.150 | 500 | +0 | 0.00% | 2,075 |
| 2024-09-03 | 2024-08-30 | 4.150 | 500 | +0 | 0.00% | 2,075 |
| 2024-09-02 | 2024-08-29 | 4.260 | 500 | +0 | 0.00% | 2,130 |
| 2024-08-30 | 2024-08-28 | 4.260 | 500 | +0 | 0.00% | 2,130 |
| 2024-08-29 | 2024-08-27 | 4.260 | 500 | +0 | 0.00% | 2,130 |
| 2024-08-28 | 2024-08-26 | 4.240 | 500 | +0 | 0.00% | 2,120 |
| 2024-08-27 | 2024-08-23 | 4.240 | 500 | +0 | 0.00% | 2,120 |
| 2024-08-26 | 2024-08-22 | 4.240 | 500 | +0 | 0.00% | 2,120 |
| 2024-08-23 | 2024-08-21 | 4.240 | 500 | +0 | 0.00% | 2,120 |
| 2024-08-22 | 2024-08-20 | 4.240 | 500 | +0 | 0.00% | 2,120 |
| 2024-08-21 | 2024-08-19 | 4.240 | 500 | +0 | 0.00% | 2,120 |
| 2024-08-20 | 2024-08-16 | 4.240 | 500 | +0 | 0.00% | 2,120 |
| 2024-08-19 | 2024-08-15 | 4.240 | 500 | +0 | 0.00% | 2,120 |
| 2024-08-16 | 2024-08-14 | 4.130 | 500 | +0 | 0.00% | 2,065 |
| 2024-08-15 | 2024-08-13 | 4.130 | 500 | +0 | 0.00% | 2,065 |
| 2024-08-14 | 2024-08-12 | 4.130 | 500 | +0 | 0.00% | 2,065 |
| 2024-08-13 | 2024-08-09 | 4.130 | 500 | +0 | 0.00% | 2,065 |
| 2024-08-12 | 2024-08-08 | 4.130 | 500 | +0 | 0.00% | 2,065 |
| 2024-08-09 | 2024-08-07 | 4.130 | 500 | +0 | 0.00% | 2,065 |
| 2024-08-08 | 2024-08-06 | 4.160 | 500 | +0 | 0.00% | 2,080 |
| 2024-08-07 | 2024-08-05 | 4.160 | 500 | +0 | 0.00% | 2,080 |
| 2024-08-06 | 2024-08-02 | 4.160 | 500 | +0 | 0.00% | 2,080 |
| 2024-08-05 | 2024-08-01 | 4.160 | 500 | +0 | 0.00% | 2,080 |
| 2024-08-02 | 2024-07-31 | 4.160 | 500 | +0 | 0.00% | 2,080 |
| 2024-08-01 | 2024-07-30 | 4.160 | 500 | +0 | 0.00% | 2,080 |
| 2024-07-31 | 2024-07-29 | 4.260 | 500 | +0 | 0.00% | 2,130 |
| 2024-07-30 | 2024-07-26 | 4.260 | 500 | +0 | 0.00% | 2,130 |
| 2024-07-29 | 2024-07-25 | 4.260 | 500 | +0 | 0.00% | 2,130 |
| 2024-07-26 | 2024-07-24 | 4.240 | 500 | +0 | 0.00% | 2,120 |
| 2024-07-25 | 2024-07-23 | 4.240 | 500 | +0 | 0.00% | 2,120 |
| 2024-07-24 | 2024-07-22 | 4.240 | 500 | +0 | 0.00% | 2,120 |
| 2024-07-23 | 2024-07-19 | 4.200 | 500 | +0 | 0.00% | 2,100 |
| 2024-07-22 | 2024-07-18 | 4.200 | 500 | +0 | 0.00% | 2,100 |
| 2024-07-19 | 2024-07-17 | 4.250 | 500 | +0 | 0.00% | 2,125 |
| 2024-07-18 | 2024-07-16 | 4.260 | 500 | +0 | 0.00% | 2,130 |
| 2024-07-17 | 2024-07-15 | 4.260 | 500 | +0 | 0.00% | 2,130 |
| 2024-07-16 | 2024-07-12 | 4.260 | 500 | +0 | 0.00% | 2,130 |
| 2024-07-15 | 2024-07-11 | 4.350 | 500 | +0 | 0.00% | 2,175 |
| 2024-07-12 | 2024-07-10 | 4.350 | 500 | +0 | 0.00% | 2,175 |
| 2024-07-11 | 2024-07-09 | 4.380 | 500 | +0 | 0.00% | 2,190 |
| 2024-07-10 | 2024-07-08 | 4.390 | 500 | +0 | 0.00% | 2,195 |
| 2024-07-09 | 2024-07-05 | 4.390 | 500 | +0 | 0.00% | 2,195 |
| 2024-07-08 | 2024-07-04 | 4.390 | 500 | +0 | 0.00% | 2,195 |
| 2024-07-05 | 2024-07-03 | 4.390 | 500 | +0 | 0.00% | 2,195 |
| 2024-07-04 | 2024-07-02 | 4.390 | 500 | +0 | 0.00% | 2,195 |
| 2024-07-03 | 2024-06-28 | 4.390 | 500 | +0 | 0.00% | 2,195 |
| 2024-07-02 | 2024-06-27 | 4.250 | 500 | +0 | 0.00% | 2,125 |
| 2024-06-28 | 2024-06-26 | 4.200 | 500 | +0 | 0.00% | 2,100 |
| 2024-06-27 | 2024-06-25 | 4.390 | 500 | +0 | 0.00% | 2,195 |
| 2024-06-26 | 2024-06-24 | 4.200 | 500 | +0 | 0.00% | 2,100 |
| 2024-06-25 | 2024-06-21 | 4.400 | 500 | +0 | 0.00% | 2,200 |
| 2024-06-24 | 2024-06-20 | 4.400 | 500 | +0 | 0.00% | 2,200 |
| 2024-06-21 | 2024-06-19 | 4.330 | 500 | +0 | 0.00% | 2,165 |
| 2024-06-20 | 2024-06-18 | 4.330 | 500 | +0 | 0.00% | 2,165 |
| 2024-06-19 | 2024-06-17 | 4.310 | 500 | +0 | 0.00% | 2,155 |
| 2024-06-18 | 2024-06-14 | 4.280 | 500 | +0 | 0.00% | 2,140 |
| 2024-06-17 | 2024-06-13 | 4.280 | 500 | +0 | 0.00% | 2,140 |
| 2024-06-14 | 2024-06-12 | 4.260 | 500 | +0 | 0.00% | 2,130 |
| 2024-06-13 | 2024-06-11 | 4.400 | 500 | +0 | 0.00% | 2,200 |
| 2024-06-12 | 2024-06-07 | 4.400 | 500 | +0 | 0.00% | 2,200 |
| 2024-06-11 | 2024-06-06 | 4.400 | 500 | +0 | 0.00% | 2,200 |
| 2024-06-07 | 2024-06-05 | 4.380 | 500 | +0 | 0.00% | 2,190 |
| 2024-06-06 | 2024-06-04 | 4.380 | 500 | +0 | 0.00% | 2,190 |
| 2024-06-05 | 2024-06-03 | 4.380 | 500 | +0 | 0.00% | 2,190 |
| 2024-06-04 | 2024-05-31 | 4.350 | 500 | +0 | 0.00% | 2,175 |
| 2024-06-03 | 2024-05-30 | 4.350 | 500 | +0 | 0.00% | 2,175 |
| 2024-05-31 | 2024-05-29 | 4.400 | 500 | +0 | 0.00% | 2,200 |
| 2024-05-30 | 2024-05-28 | 4.400 | 500 | +0 | 0.00% | 2,200 |
| 2024-05-29 | 2024-05-27 | 4.380 | 500 | +0 | 0.00% | 2,190 |
| 2024-05-28 | 2024-05-24 | 4.350 | 500 | +0 | 0.00% | 2,175 |
| 2024-05-27 | 2024-05-23 | 4.350 | 500 | +0 | 0.00% | 2,175 |
| 2024-05-24 | 2024-05-22 | 4.300 | 500 | +0 | 0.00% | 2,150 |
| 2024-05-23 | 2024-05-21 | 4.220 | 500 | +0 | 0.00% | 2,110 |
| 2024-05-22 | 2024-05-20 | 4.220 | 500 | +0 | 0.00% | 2,110 |
| 2024-05-21 | 2024-05-17 | 4.220 | 500 | +0 | 0.00% | 2,110 |
| 2024-05-20 | 2024-05-16 | 4.220 | 500 | +0 | 0.00% | 2,110 |
| 2024-05-17 | 2024-05-14 | 4.400 | 500 | +0 | 0.00% | 2,200 |
| 2024-05-16 | 2024-05-13 | 4.400 | 500 | +0 | 0.00% | 2,200 |
| 2024-05-14 | 2024-05-10 | 4.400 | 500 | +0 | 0.00% | 2,200 |
| 2024-05-13 | 2024-05-09 | 4.400 | 500 | +0 | 0.00% | 2,200 |
| 2024-05-10 | 2024-05-08 | 4.400 | 500 | +0 | 0.00% | 2,200 |
| 2024-05-09 | 2024-05-07 | 4.400 | 500 | +0 | 0.00% | 2,200 |
| 2024-05-08 | 2024-05-06 | 4.400 | 500 | +0 | 0.00% | 2,200 |
| 2024-05-07 | 2024-05-03 | 4.400 | 500 | +0 | 0.00% | 2,200 |
| 2024-05-06 | 2024-05-02 | 4.400 | 500 | +0 | 0.00% | 2,200 |
| 2024-05-03 | 2024-04-30 | 4.400 | 500 | +0 | 0.00% | 2,200 |
| 2024-05-02 | 2024-04-29 | 4.400 | 500 | +0 | 0.00% | 2,200 |
| 2024-04-30 | 2024-04-26 | 4.400 | 500 | +0 | 0.00% | 2,200 |
| 2024-04-29 | 2024-04-25 | 4.400 | 500 | +0 | 0.00% | 2,200 |
| 2024-04-26 | 2024-04-24 | 4.400 | 500 | +0 | 0.00% | 2,200 |
| 2024-04-25 | 2024-04-23 | 4.400 | 500 | +0 | 0.00% | 2,200 |
| 2024-04-24 | 2024-04-22 | 4.400 | 500 | +0 | 0.00% | 2,200 |
| 2024-04-23 | 2024-04-19 | 4.400 | 500 | +0 | 0.00% | 2,200 |
| 2024-04-22 | 2024-04-18 | 4.400 | 500 | +0 | 0.00% | 2,200 |
| 2024-04-19 | 2024-04-17 | 4.400 | 500 | +0 | 0.00% | 2,200 |
| 2024-04-18 | 2024-04-16 | 4.400 | 500 | +0 | 0.00% | 2,200 |
| 2024-04-17 | 2024-04-15 | 4.270 | 500 | +0 | 0.00% | 2,135 |
| 2024-04-16 | 2024-04-12 | 4.270 | 500 | +0 | 0.00% | 2,135 |
| 2024-04-15 | 2024-04-11 | 4.500 | 500 | +0 | 0.00% | 2,250 |
| 2024-04-12 | 2024-04-10 | 4.450 | 500 | +0 | 0.00% | 2,225 |
| 2024-04-11 | 2024-04-09 | 4.450 | 500 | +0 | 0.00% | 2,225 |
| 2024-04-10 | 2024-04-08 | 4.400 | 500 | +0 | 0.00% | 2,200 |
| 2024-04-09 | 2024-04-05 | 4.400 | 500 | +0 | 0.00% | 2,200 |
| 2024-04-08 | 2024-04-03 | 4.400 | 500 | +0 | 0.00% | 2,200 |
| 2024-04-05 | 2024-04-02 | 4.300 | 500 | +0 | 0.00% | 2,150 |
| 2024-04-03 | 2024-03-28 | 4.300 | 500 | +0 | 0.00% | 2,150 |
| 2024-04-02 | 2024-03-27 | 4.300 | 500 | +0 | 0.00% | 2,150 |
| 2024-03-28 | 2024-03-26 | 4.280 | 500 | +0 | 0.00% | 2,140 |
| 2024-03-27 | 2024-03-25 | 4.280 | 500 | +0 | 0.00% | 2,140 |
| 2024-03-26 | 2024-03-22 | 4.250 | 500 | +0 | 0.00% | 2,125 |
| 2024-03-25 | 2024-03-21 | 4.200 | 500 | +0 | 0.00% | 2,100 |
| 2024-03-22 | 2024-03-20 | 4.230 | 500 | +0 | 0.00% | 2,115 |
| 2024-03-21 | 2024-03-19 | 4.250 | 500 | +0 | 0.00% | 2,125 |
| 2024-03-20 | 2024-03-18 | 4.250 | 500 | +0 | 0.00% | 2,125 |
| 2024-03-19 | 2024-03-15 | 4.250 | 500 | +0 | 0.00% | 2,125 |
| 2024-03-18 | 2024-03-14 | 4.200 | 500 | +0 | 0.00% | 2,100 |
| 2024-03-15 | 2024-03-13 | 4.200 | 500 | +0 | 0.00% | 2,100 |
| 2024-03-14 | 2024-03-12 | 4.200 | 500 | +0 | 0.00% | 2,100 |
| 2024-03-13 | 2024-03-11 | 4.200 | 500 | +0 | 0.00% | 2,100 |
| 2024-03-12 | 2024-03-08 | 4.200 | 500 | +0 | 0.00% | 2,100 |
| 2024-03-11 | 2024-03-07 | 4.380 | 500 | +0 | 0.00% | 2,190 |
| 2024-03-08 | 2024-03-06 | 4.380 | 500 | +0 | 0.00% | 2,190 |
| 2024-03-07 | 2024-03-05 | 4.400 | 500 | +0 | 0.00% | 2,200 |
| 2024-03-06 | 2024-03-04 | 4.410 | 500 | +0 | 0.00% | 2,205 |
| 2024-03-05 | 2024-03-01 | 4.410 | 500 | +0 | 0.00% | 2,205 |
| 2024-03-04 | 2024-02-29 | 4.410 | 500 | +0 | 0.00% | 2,205 |
| 2024-03-01 | 2024-02-28 | 4.410 | 500 | +0 | 0.00% | 2,205 |
| 2024-02-29 | 2024-02-27 | 4.380 | 500 | +0 | 0.00% | 2,190 |
| 2024-02-28 | 2024-02-26 | 4.380 | 500 | +0 | 0.00% | 2,190 |
| 2024-02-27 | 2024-02-23 | 4.380 | 500 | +0 | 0.00% | 2,190 |
| 2024-02-26 | 2024-02-22 | 4.380 | 500 | +0 | 0.00% | 2,190 |
| 2024-02-23 | 2024-02-21 | 4.380 | 500 | +0 | 0.00% | 2,190 |
| 2024-02-22 | 2024-02-20 | 4.380 | 500 | +0 | 0.00% | 2,190 |
| 2024-02-21 | 2024-02-19 | 4.380 | 500 | +0 | 0.00% | 2,190 |
| 2024-02-20 | 2024-02-16 | 4.320 | 500 | +0 | 0.00% | 2,160 |
| 2024-02-19 | 2024-02-15 | 4.320 | 500 | +0 | 0.00% | 2,160 |
| 2024-02-16 | 2024-02-14 | 4.320 | 500 | +0 | 0.00% | 2,160 |
| 2024-02-15 | 2024-02-09 | 4.320 | 500 | +0 | 0.00% | 2,160 |
| 2024-02-14 | 2024-02-07 | 4.300 | 500 | +0 | 0.00% | 2,150 |
| 2024-02-08 | 2024-02-06 | 4.300 | 500 | +0 | 0.00% | 2,150 |
| 2024-02-07 | 2024-02-05 | 4.270 | 500 | +0 | 0.00% | 2,135 |
| 2024-02-06 | 2024-02-02 | 4.270 | 500 | +0 | 0.00% | 2,135 |
| 2024-02-05 | 2024-02-01 | 4.270 | 500 | +0 | 0.00% | 2,135 |
| 2024-02-02 | 2024-01-31 | 4.270 | 500 | +0 | 0.00% | 2,135 |
| 2024-02-01 | 2024-01-30 | 4.270 | 500 | +0 | 0.00% | 2,135 |
| 2024-01-31 | 2024-01-29 | 4.240 | 500 | +0 | 0.00% | 2,120 |
| 2024-01-30 | 2024-01-26 | 4.240 | 500 | +0 | 0.00% | 2,120 |
| 2024-01-29 | 2024-01-25 | 4.240 | 500 | +0 | 0.00% | 2,120 |
| 2024-01-26 | 2024-01-24 | 4.210 | 500 | +0 | 0.00% | 2,105 |
| 2024-01-25 | 2024-01-23 | 4.210 | 500 | +0 | 0.00% | 2,105 |
| 2024-01-24 | 2024-01-22 | 4.210 | 500 | +0 | 0.00% | 2,105 |
| 2024-01-23 | 2024-01-19 | 4.210 | 500 | +0 | 0.00% | 2,105 |
| 2024-01-22 | 2024-01-18 | 4.110 | 500 | +0 | 0.00% | 2,055 |
| 2024-01-19 | 2024-01-17 | 4.110 | 500 | +0 | 0.00% | 2,055 |
| 2024-01-18 | 2024-01-16 | 4.170 | 500 | +0 | 0.00% | 2,085 |
| 2024-01-17 | 2024-01-15 | 4.140 | 500 | +0 | 0.00% | 2,070 |
| 2024-01-16 | 2024-01-12 | 4.140 | 500 | +0 | 0.00% | 2,070 |
| 2024-01-15 | 2024-01-11 | 4.110 | 500 | +0 | 0.00% | 2,055 |
| 2024-01-12 | 2024-01-10 | 4.110 | 500 | +0 | 0.00% | 2,055 |
| 2024-01-11 | 2024-01-09 | 4.060 | 500 | +0 | 0.00% | 2,030 |
| 2024-01-10 | 2024-01-08 | 4.060 | 500 | +0 | 0.00% | 2,030 |
| 2024-01-09 | 2024-01-05 | 4.060 | 500 | +0 | 0.00% | 2,030 |
| 2024-01-08 | 2024-01-04 | 4.060 | 500 | +0 | 0.00% | 2,030 |
| 2024-01-05 | 2024-01-03 | 4.060 | 500 | +0 | 0.00% | 2,030 |
| 2024-01-04 | 2024-01-02 | 4.280 | 500 | +0 | 0.00% | 2,140 |
| 2024-01-03 | 2023-12-29 | 4.480 | 500 | +0 | 0.00% | 2,240 |
| 2024-01-02 | 2023-12-28 | 4.480 | 500 | +0 | 0.00% | 2,240 |
| 2023-12-29 | 2023-12-27 | 4.480 | 500 | +0 | 0.00% | 2,240 |
| 2023-12-28 | 2023-12-22 | 4.400 | 500 | +0 | 0.00% | 2,200 |
| 2023-12-27 | 2023-12-21 | 4.400 | 500 | +0 | 0.00% | 2,200 |
| 2023-12-22 | 2023-12-20 | 4.400 | 500 | +0 | 0.00% | 2,200 |
| 2023-12-21 | 2023-12-19 | 4.210 | 500 | +0 | 0.00% | 2,105 |
| 2023-12-20 | 2023-12-18 | 4.180 | 500 | +0 | 0.00% | 2,090 |
| 2023-12-19 | 2023-12-15 | 4.180 | 500 | +0 | 0.00% | 2,090 |
| 2023-12-18 | 2023-12-14 | 4.150 | 500 | +0 | 0.00% | 2,075 |
| 2023-12-15 | 2023-12-13 | 4.150 | 500 | +0 | 0.00% | 2,075 |
| 2023-12-14 | 2023-12-12 | 4.150 | 500 | +0 | 0.00% | 2,075 |
| 2023-12-13 | 2023-12-11 | 4.150 | 500 | +0 | 0.00% | 2,075 |
| 2023-12-12 | 2023-12-08 | 4.120 | 500 | +0 | 0.00% | 2,060 |
| 2023-12-11 | 2023-12-07 | 4.120 | 500 | +0 | 0.00% | 2,060 |
| 2023-12-08 | 2023-12-06 | 4.120 | 500 | +0 | 0.00% | 2,060 |
| 2023-12-07 | 2023-12-05 | 4.200 | 500 | +0 | 0.00% | 2,100 |
| 2023-12-06 | 2023-12-04 | 4.180 | 500 | +0 | 0.00% | 2,090 |
| 2023-12-05 | 2023-12-01 | 4.180 | 500 | +0 | 0.00% | 2,090 |
| 2023-12-04 | 2023-11-30 | 4.160 | 500 | +0 | 0.00% | 2,080 |
| 2023-12-01 | 2023-11-29 | 4.160 | 500 | +0 | 0.00% | 2,080 |
| 2023-11-30 | 2023-11-28 | 4.140 | 500 | +0 | 0.00% | 2,070 |
| 2023-11-29 | 2023-11-27 | 4.140 | 500 | +0 | 0.00% | 2,070 |
| 2023-11-28 | 2023-11-24 | 4.140 | 500 | +0 | 0.00% | 2,070 |
| 2023-11-27 | 2023-11-23 | 4.290 | 500 | +0 | 0.00% | 2,145 |
| 2023-11-24 | 2023-11-22 | 4.290 | 500 | +0 | 0.00% | 2,145 |
| 2023-11-23 | 2023-11-21 | 4.270 | 500 | +0 | 0.00% | 2,135 |
| 2023-11-22 | 2023-11-20 | 4.270 | 500 | +0 | 0.00% | 2,135 |
| 2023-11-21 | 2023-11-17 | 4.270 | 500 | +0 | 0.00% | 2,135 |
| 2023-11-20 | 2023-11-16 | 4.250 | 500 | +0 | 0.00% | 2,125 |
| 2023-11-17 | 2023-11-15 | 4.250 | 500 | +0 | 0.00% | 2,125 |
| 2023-11-16 | 2023-11-14 | 4.250 | 500 | +0 | 0.00% | 2,125 |
| 2023-11-15 | 2023-11-13 | 4.230 | 500 | +0 | 0.00% | 2,115 |
| 2023-11-14 | 2023-11-10 | 4.200 | 500 | +0 | 0.00% | 2,100 |
| 2023-11-13 | 2023-11-09 | 4.200 | 500 | +0 | 0.00% | 2,100 |
| 2023-11-10 | 2023-11-08 | 4.200 | 500 | +0 | 0.00% | 2,100 |
| 2023-11-09 | 2023-11-07 | 4.180 | 500 | +0 | 0.00% | 2,090 |
| 2023-11-08 | 2023-11-06 | 4.150 | 500 | +0 | 0.00% | 2,075 |
| 2023-11-07 | 2023-11-03 | 4.120 | 500 | +0 | 0.00% | 2,060 |
| 2023-11-06 | 2023-11-02 | 4.100 | 500 | +0 | 0.00% | 2,050 |
| 2023-11-03 | 2023-11-01 | 4.190 | 500 | +0 | 0.00% | 2,095 |
| 2023-11-02 | 2023-10-31 | 4.170 | 500 | +0 | 0.00% | 2,085 |
| 2023-11-01 | 2023-10-30 | 4.150 | 500 | +0 | 0.00% | 2,075 |
| 2023-10-31 | 2023-10-27 | 4.130 | 500 | +0 | 0.00% | 2,065 |
| 2023-10-30 | 2023-10-26 | 4.100 | 500 | +0 | 0.00% | 2,050 |
| 2023-10-27 | 2023-10-25 | 4.080 | 500 | +0 | 0.00% | 2,040 |
| 2023-10-26 | 2023-10-24 | 4.050 | 500 | +0 | 0.00% | 2,025 |
| 2023-10-25 | 2023-10-20 | 3.960 | 500 | +0 | 0.00% | 1,980 |
| 2023-10-24 | 2023-10-19 | 4.080 | 500 | +0 | 0.00% | 2,040 |
| 2023-10-20 | 2023-10-18 | 4.060 | 500 | +0 | 0.00% | 2,030 |
| 2023-10-19 | 2023-10-17 | 4.180 | 500 | +0 | 0.00% | 2,090 |
| 2023-10-18 | 2023-10-16 | 4.180 | 500 | +0 | 0.00% | 2,090 |
| 2023-10-17 | 2023-10-13 | 4.150 | 500 | +0 | 0.00% | 2,075 |
| 2023-10-16 | 2023-10-12 | 4.130 | 500 | +0 | 0.00% | 2,065 |
| 2023-10-13 | 2023-10-11 | 4.130 | 500 | +0 | 0.00% | 2,065 |
| 2023-10-12 | 2023-10-10 | 4.090 | 500 | +0 | 0.00% | 2,045 |
| 2023-10-11 | 2023-10-09 | 4.360 | 500 | +0 | 0.00% | 2,180 |
| 2023-10-10 | 2023-10-06 | 4.320 | 500 | +0 | 0.00% | 2,160 |
| 2023-10-09 | 2023-10-05 | 4.260 | 500 | +0 | 0.00% | 2,130 |
| 2023-10-06 | 2023-10-04 | 4.180 | 500 | +0 | 0.00% | 2,090 |
| 2023-10-05 | 2023-10-03 | 4.420 | 500 | +0 | 0.00% | 2,210 |
| 2023-10-04 | 2023-09-29 | 4.380 | 500 | +0 | 0.00% | 2,190 |
| 2023-10-03 | 2023-09-28 | 4.320 | 500 | +0 | 0.00% | 2,160 |
| 2023-09-29 | 2023-09-27 | 4.260 | 500 | +0 | 0.00% | 2,130 |
| 2023-09-28 | 2023-09-26 | 4.110 | 500 | +0 | 0.00% | 2,055 |
| 2023-09-27 | 2023-09-25 | 4.320 | 500 | +0 | 0.00% | 2,160 |
| 2023-09-26 | 2023-09-22 | 4.200 | 500 | +0 | 0.00% | 2,100 |
| 2023-09-25 | 2023-09-21 | 4.200 | 500 | +0 | 0.00% | 2,100 |
| 2023-09-22 | 2023-09-20 | 4.300 | 500 | +0 | 0.00% | 2,150 |
| 2023-09-21 | 2023-09-19 | 4.030 | 500 | +0 | 0.00% | 2,015 |
| 2023-09-20 | 2023-09-18 | 4.200 | 500 | +0 | 0.00% | 2,100 |
| 2023-09-19 | 2023-09-15 | 4.010 | 500 | +0 | 0.00% | 2,005 |
| 2023-09-18 | 2023-09-14 | 4.120 | 500 | +0 | 0.00% | 2,060 |
| 2023-09-15 | 2023-09-13 | 4.120 | 500 | +0 | 0.00% | 2,060 |
| 2023-09-14 | 2023-09-12 | 4.080 | 500 | +0 | 0.00% | 2,040 |
| 2023-09-13 | 2023-09-11 | 4.030 | 500 | +0 | 0.00% | 2,015 |
| 2023-09-12 | 2023-09-07 | 4.030 | 500 | +0 | 0.00% | 2,015 |
| 2023-09-11 | 2023-09-06 | 3.990 | 500 | +0 | 0.00% | 1,995 |
| 2023-09-07 | 2023-09-05 | 4.000 | 500 | +0 | 0.00% | 2,000 |
| 2023-09-06 | 2023-09-04 | 4.050 | 500 | +0 | 0.00% | 2,025 |
| 2023-09-05 | 2023-08-31 | 4.050 | 500 | +0 | 0.00% | 2,025 |
| 2023-09-04 | 2023-08-30 | 4.050 | 500 | +0 | 0.00% | 2,025 |
| 2023-08-31 | 2023-08-29 | 4.050 | 500 | +0 | 0.00% | 2,025 |
| 2023-08-30 | 2023-08-28 | 4.050 | 500 | +0 | 0.00% | 2,025 |
| 2023-08-29 | 2023-08-25 | 4.050 | 500 | +0 | 0.00% | 2,025 |
| 2023-08-28 | 2023-08-24 | 4.000 | 500 | +0 | 0.00% | 2,000 |
| 2023-08-25 | 2023-08-23 | 4.020 | 500 | +0 | 0.00% | 2,010 |
| 2023-08-24 | 2023-08-22 | 4.080 | 500 | +0 | 0.00% | 2,040 |
| 2023-08-23 | 2023-08-21 | 4.080 | 500 | +0 | 0.00% | 2,040 |
| 2023-08-22 | 2023-08-18 | 4.080 | 500 | +0 | 0.00% | 2,040 |
| 2023-08-21 | 2023-08-17 | 4.080 | 500 | +0 | 0.00% | 2,040 |
| 2023-08-18 | 2023-08-16 | 4.080 | 500 | +0 | 0.00% | 2,040 |
| 2023-08-17 | 2023-08-15 | 4.260 | 500 | +0 | 0.00% | 2,130 |
| 2023-08-16 | 2023-08-14 | 4.170 | 500 | +0 | 0.00% | 2,085 |
| 2023-08-15 | 2023-08-11 | 4.650 | 500 | +0 | 0.00% | 2,325 |
| 2023-08-14 | 2023-08-10 | 4.650 | 500 | +0 | 0.00% | 2,325 |
| 2023-08-11 | 2023-08-09 | 4.650 | 500 | +0 | 0.00% | 2,325 |
| 2023-08-10 | 2023-08-08 | 4.690 | 500 | +0 | 0.00% | 2,345 |
| 2023-08-09 | 2023-08-07 | 4.690 | 500 | +0 | 0.00% | 2,345 |
| 2023-08-08 | 2023-08-04 | 4.690 | 500 | +0 | 0.00% | 2,345 |
| 2023-08-07 | 2023-08-03 | 4.700 | 500 | +0 | 0.00% | 2,350 |
| 2023-08-04 | 2023-08-02 | 4.220 | 500 | +0 | 0.00% | 2,110 |
| 2023-08-03 | 2023-08-01 | 4.220 | 500 | +0 | 0.00% | 2,110 |
| 2023-08-02 | 2023-07-31 | 4.220 | 500 | +0 | 0.00% | 2,110 |
| 2023-08-01 | 2023-07-28 | 4.220 | 500 | +0 | 0.00% | 2,110 |
| 2023-07-31 | 2023-07-27 | 4.500 | 500 | +0 | 0.00% | 2,250 |
| 2023-07-28 | 2023-07-26 | 4.500 | 500 | +0 | 0.00% | 2,250 |
| 2023-07-27 | 2023-07-25 | 4.300 | 500 | +0 | 0.00% | 2,150 |
| 2023-07-26 | 2023-07-24 | 4.300 | 500 | +0 | 0.00% | 2,150 |
| 2023-07-25 | 2023-07-21 | 4.300 | 500 | +0 | 0.00% | 2,150 |
| 2023-07-24 | 2023-07-20 | 4.300 | 500 | +0 | 0.00% | 2,150 |
| 2023-07-21 | 2023-07-19 | 4.230 | 500 | +0 | 0.00% | 2,115 |
| 2023-07-20 | 2023-07-18 | 4.230 | 500 | +0 | 0.00% | 2,115 |
| 2023-07-19 | 2023-07-14 | 4.230 | 500 | +0 | 0.00% | 2,115 |
| 2023-07-18 | 2023-07-13 | 4.150 | 500 | +0 | 0.00% | 2,075 |
| 2023-07-14 | 2023-07-12 | 4.150 | 500 | +0 | 0.00% | 2,075 |
| 2023-07-13 | 2023-07-11 | 4.150 | 500 | +0 | 0.00% | 2,075 |
| 2023-07-12 | 2023-07-10 | 4.150 | 500 | +0 | 0.00% | 2,075 |
| 2023-07-11 | 2023-07-07 | 4.350 | 500 | +0 | 0.00% | 2,175 |
| 2023-07-10 | 2023-07-06 | 4.350 | 500 | +0 | 0.00% | 2,175 |
| 2023-07-07 | 2023-07-05 | 4.350 | 500 | +0 | 0.00% | 2,175 |
| 2023-07-06 | 2023-07-04 | 4.350 | 500 | +0 | 0.00% | 2,175 |
| 2023-07-05 | 2023-07-03 | 4.350 | 500 | +0 | 0.00% | 2,175 |
| 2023-07-04 | 2023-06-30 | 4.360 | 500 | +0 | 0.00% | 2,180 |
| 2023-07-03 | 2023-06-29 | 4.250 | 500 | +0 | 0.00% | 2,125 |
| 2023-06-30 | 2023-06-28 | 4.250 | 500 | +0 | 0.00% | 2,125 |
| 2023-06-29 | 2023-06-27 | 4.250 | 500 | +0 | 0.00% | 2,125 |
| 2023-06-28 | 2023-06-26 | 4.050 | 500 | +0 | 0.00% | 2,025 |
| 2023-06-27 | 2023-06-23 | 4.050 | 500 | +0 | 0.00% | 2,025 |
| 2023-06-26 | 2023-06-21 | 4.050 | 500 | +0 | 0.00% | 2,025 |
| 2023-06-23 | 2023-06-20 | 3.960 | 500 | +0 | 0.00% | 1,980 |
| 2023-06-21 | 2023-06-19 | 3.960 | 500 | +0 | 0.00% | 1,980 |
| 2023-06-20 | 2023-06-16 | 4.000 | 500 | +0 | 0.00% | 2,000 |
| 2023-06-19 | 2023-06-15 | 3.880 | 500 | +0 | 0.00% | 1,940 |
| 2023-06-16 | 2023-06-14 | 3.900 | 500 | +0 | 0.00% | 1,950 |
| 2023-06-15 | 2023-06-13 | 3.860 | 500 | +0 | 0.00% | 1,930 |
| 2023-06-14 | 2023-06-12 | 4.000 | 500 | +0 | 0.00% | 2,000 |
| 2023-06-13 | 2023-06-09 | 4.050 | 500 | +0 | 0.00% | 2,025 |
| 2023-06-12 | 2023-06-08 | 4.050 | 500 | +0 | 0.00% | 2,025 |
| 2023-06-09 | 2023-06-07 | 4.050 | 500 | +0 | 0.00% | 2,025 |
| 2023-06-08 | 2023-06-06 | 4.050 | 500 | +0 | 0.00% | 2,025 |
| 2023-06-07 | 2023-06-05 | 4.190 | 500 | +0 | 0.00% | 2,095 |
| 2023-06-06 | 2023-06-02 | 4.190 | 500 | +0 | 0.00% | 2,095 |
| 2023-06-05 | 2023-06-01 | 4.190 | 500 | +0 | 0.00% | 2,095 |
| 2023-06-02 | 2023-05-31 | 4.190 | 500 | +0 | 0.00% | 2,095 |
| 2023-06-01 | 2023-05-30 | 4.190 | 500 | +0 | 0.00% | 2,095 |
| 2023-05-31 | 2023-05-29 | 4.190 | 500 | +0 | 0.00% | 2,095 |
| 2023-05-30 | 2023-05-25 | 4.200 | 500 | +0 | 0.00% | 2,100 |
| 2023-05-29 | 2023-05-24 | 4.320 | 500 | +0 | 0.00% | 2,160 |
| 2023-05-25 | 2023-05-23 | 4.320 | 500 | +0 | 0.00% | 2,160 |
| 2023-05-24 | 2023-05-22 | 4.320 | 500 | +0 | 0.00% | 2,160 |
| 2023-05-23 | 2023-05-19 | 4.320 | 500 | +0 | 0.00% | 2,160 |
| 2023-05-22 | 2023-05-18 | 4.320 | 500 | +0 | 0.00% | 2,160 |
| 2023-05-19 | 2023-05-17 | 4.320 | 500 | +0 | 0.00% | 2,160 |
| 2023-05-18 | 2023-05-16 | 4.320 | 500 | +0 | 0.00% | 2,160 |
| 2023-05-17 | 2023-05-15 | 4.250 | 500 | +0 | 0.00% | 2,125 |
| 2023-05-16 | 2023-05-12 | 4.250 | 500 | +0 | 0.00% | 2,125 |
| 2023-05-15 | 2023-05-11 | 4.250 | 500 | +0 | 0.00% | 2,125 |
| 2023-05-12 | 2023-05-10 | 4.250 | 500 | +0 | 0.00% | 2,125 |
| 2023-05-11 | 2023-05-09 | 4.250 | 500 | +0 | 0.00% | 2,125 |
| 2023-05-10 | 2023-05-08 | 4.250 | 500 | +0 | 0.00% | 2,125 |
| 2023-05-09 | 2023-05-05 | 4.250 | 500 | +0 | 0.00% | 2,125 |
| 2023-05-08 | 2023-05-04 | 4.250 | 500 | +0 | 0.00% | 2,125 |
| 2023-05-05 | 2023-05-03 | 4.250 | 500 | +0 | 0.00% | 2,125 |
| 2023-05-04 | 2023-05-02 | 4.180 | 500 | +0 | 0.00% | 2,090 |
| 2023-05-03 | 2023-04-28 | 4.180 | 500 | +0 | 0.00% | 2,090 |
| 2023-05-02 | 2023-04-27 | 4.180 | 500 | +0 | 0.00% | 2,090 |
| 2023-04-28 | 2023-04-26 | 4.100 | 500 | +0 | 0.00% | 2,050 |
| 2023-04-27 | 2023-04-25 | 4.100 | 500 | +0 | 0.00% | 2,050 |
| 2023-04-26 | 2023-04-24 | 4.100 | 500 | +0 | 0.00% | 2,050 |
| 2023-04-25 | 2023-04-21 | 4.100 | 500 | +0 | 0.00% | 2,050 |
| 2023-04-24 | 2023-04-20 | 4.100 | 500 | +0 | 0.00% | 2,050 |
| 2023-04-21 | 2023-04-19 | 4.100 | 500 | +0 | 0.00% | 2,050 |
| 2023-04-20 | 2023-04-18 | 4.060 | 500 | +0 | 0.00% | 2,030 |
| 2023-04-19 | 2023-04-17 | 4.060 | 500 | +0 | 0.00% | 2,030 |
| 2023-04-18 | 2023-04-14 | 4.180 | 500 | +0 | 0.00% | 2,090 |
| 2023-04-17 | 2023-04-13 | 4.180 | 500 | +0 | 0.00% | 2,090 |
| 2023-04-14 | 2023-04-12 | 4.020 | 500 | +0 | 0.00% | 2,010 |
| 2023-04-13 | 2023-04-11 | 4.020 | 500 | +0 | 0.00% | 2,010 |
| 2023-04-12 | 2023-04-06 | 4.020 | 500 | +0 | 0.00% | 2,010 |
| 2023-04-11 | 2023-04-04 | 3.920 | 500 | +0 | 0.00% | 1,960 |
| 2023-04-06 | 2023-04-03 | 3.880 | 500 | +0 | 0.00% | 1,940 |
| 2023-04-04 | 2023-03-31 | 3.880 | 500 | +0 | 0.00% | 1,940 |
| 2023-04-03 | 2023-03-30 | 3.900 | 500 | +0 | 0.00% | 1,950 |
| 2023-03-31 | 2023-03-29 | 3.900 | 500 | +0 | 0.00% | 1,950 |
| 2023-03-30 | 2023-03-28 | 3.840 | 500 | +0 | 0.00% | 1,920 |
| 2023-03-29 | 2023-03-27 | 3.800 | 500 | +0 | 0.00% | 1,900 |
| 2023-03-28 | 2023-03-24 | 3.760 | 500 | +0 | 0.00% | 1,880 |
| 2023-03-27 | 2023-03-23 | 3.860 | 500 | +0 | 0.00% | 1,930 |
| 2023-03-24 | 2023-03-22 | 3.860 | 500 | +0 | 0.00% | 1,930 |
| 2023-03-23 | 2023-03-21 | 3.860 | 500 | +0 | 0.00% | 1,930 |
| 2023-03-22 | 2023-03-20 | 3.860 | 500 | +0 | 0.00% | 1,930 |
| 2023-03-21 | 2023-03-17 | 3.860 | 500 | +0 | 0.00% | 1,930 |
| 2023-03-20 | 2023-03-16 | 3.850 | 500 | +0 | 0.00% | 1,925 |
| 2023-03-17 | 2023-03-15 | 3.850 | 500 | +0 | 0.00% | 1,925 |
| 2023-03-16 | 2023-03-14 | 3.850 | 500 | +0 | 0.00% | 1,925 |
| 2023-03-15 | 2023-03-13 | 3.900 | 500 | +0 | 0.00% | 1,950 |
| 2023-03-14 | 2023-03-10 | 3.750 | 500 | +0 | 0.00% | 1,875 |
| 2023-03-13 | 2023-03-09 | 3.900 | 500 | +0 | 0.00% | 1,950 |
| 2023-03-10 | 2023-03-08 | 3.900 | 500 | +0 | 0.00% | 1,950 |
| 2023-03-09 | 2023-03-07 | 3.900 | 500 | +0 | 0.00% | 1,950 |
| 2023-03-08 | 2023-03-06 | 3.900 | 500 | +0 | 0.00% | 1,950 |
| 2023-03-07 | 2023-03-03 | 3.900 | 500 | +0 | 0.00% | 1,950 |
| 2023-03-06 | 2023-03-02 | 3.900 | 500 | +0 | 0.00% | 1,950 |
| 2023-03-03 | 2023-03-01 | 3.900 | 500 | +0 | 0.00% | 1,950 |
| 2023-03-02 | 2023-02-28 | 3.900 | 500 | +0 | 0.00% | 1,950 |
| 2023-03-01 | 2023-02-27 | 3.900 | 500 | +0 | 0.00% | 1,950 |
| 2023-02-28 | 2023-02-24 | 4.100 | 500 | +0 | 0.00% | 2,050 |
| 2023-02-27 | 2023-02-23 | 4.100 | 500 | +0 | 0.00% | 2,050 |
| 2023-02-24 | 2023-02-22 | 4.100 | 500 | +0 | 0.00% | 2,050 |
| 2023-02-23 | 2023-02-21 | 4.100 | 500 | +0 | 0.00% | 2,050 |
| 2023-02-22 | 2023-02-20 | 4.100 | 500 | +0 | 0.00% | 2,050 |
| 2023-02-21 | 2023-02-17 | 4.100 | 500 | +0 | 0.00% | 2,050 |
| 2023-02-20 | 2023-02-16 | 4.100 | 500 | +0 | 0.00% | 2,050 |
| 2023-02-17 | 2023-02-15 | 4.100 | 500 | +0 | 0.00% | 2,050 |
| 2023-02-16 | 2023-02-14 | 3.940 | 500 | +0 | 0.00% | 1,970 |
| 2023-02-15 | 2023-02-13 | 3.940 | 500 | +0 | 0.00% | 1,970 |
| 2023-02-14 | 2023-02-10 | 3.940 | 500 | +0 | 0.00% | 1,970 |
| 2023-02-13 | 2023-02-09 | 3.940 | 500 | +0 | 0.00% | 1,970 |
| 2023-02-10 | 2023-02-08 | 4.100 | 500 | +0 | 0.00% | 2,050 |
| 2023-02-09 | 2023-02-07 | 4.100 | 500 | +0 | 0.00% | 2,050 |
| 2023-02-08 | 2023-02-06 | 4.000 | 500 | +0 | 0.00% | 2,000 |
| 2023-02-07 | 2023-02-03 | 4.000 | 500 | +0 | 0.00% | 2,000 |
| 2023-02-06 | 2023-02-02 | 4.000 | 500 | +0 | 0.00% | 2,000 |
| 2023-02-03 | 2023-02-01 | 4.000 | 500 | +0 | 0.00% | 2,000 |
| 2023-02-02 | 2023-01-31 | 4.100 | 500 | +0 | 0.00% | 2,050 |
| 2023-02-01 | 2023-01-30 | 4.100 | 500 | +0 | 0.00% | 2,050 |
| 2023-01-31 | 2023-01-27 | 4.100 | 500 | +0 | 0.00% | 2,050 |
| 2023-01-30 | 2023-01-26 | 4.100 | 500 | +0 | 0.00% | 2,050 |
| 2023-01-27 | 2023-01-20 | 4.300 | 500 | +0 | 0.00% | 2,150 |
| 2023-01-26 | 2023-01-19 | 4.000 | 500 | +0 | 0.00% | 2,000 |
| 2023-01-20 | 2023-01-18 | 4.250 | 500 | +0 | 0.00% | 2,125 |
| 2023-01-19 | 2023-01-17 | 4.250 | 500 | +0 | 0.00% | 2,125 |
| 2023-01-18 | 2023-01-16 | 3.950 | 500 | +0 | 0.00% | 1,975 |
| 2023-01-17 | 2023-01-13 | 3.950 | 500 | +0 | 0.00% | 1,975 |
| 2023-01-16 | 2023-01-12 | 3.950 | 500 | +0 | 0.00% | 1,975 |
| 2023-01-13 | 2023-01-11 | 3.950 | 500 | +0 | 0.00% | 1,975 |
| 2023-01-12 | 2023-01-10 | 3.960 | 500 | +0 | 0.00% | 1,980 |
| 2023-01-11 | 2023-01-09 | 3.960 | 500 | +0 | 0.00% | 1,980 |
| 2023-01-10 | 2023-01-06 | 4.050 | 500 | +0 | 0.00% | 2,025 |
| 2023-01-09 | 2023-01-05 | 4.050 | 500 | +0 | 0.00% | 2,025 |
| 2023-01-06 | 2023-01-04 | 4.050 | 500 | +0 | 0.00% | 2,025 |
| 2023-01-05 | 2023-01-03 | 4.050 | 500 | +0 | 0.00% | 2,025 |
| 2023-01-04 | 2022-12-30 | 4.150 | 500 | +0 | 0.00% | 2,075 |
| 2023-01-03 | 2022-12-29 | 4.150 | 500 | +0 | 0.00% | 2,075 |
| 2022-12-30 | 2022-12-28 | 4.150 | 500 | +0 | 0.00% | 2,075 |
| 2022-12-29 | 2022-12-23 | 4.260 | 500 | +0 | 0.00% | 2,130 |
| 2022-12-28 | 2022-12-22 | 4.260 | 500 | +0 | 0.00% | 2,130 |
| 2022-12-23 | 2022-12-21 | 4.260 | 500 | +0 | 0.00% | 2,130 |
| 2022-12-22 | 2022-12-20 | 4.220 | 500 | +0 | 0.00% | 2,110 |
| 2022-12-21 | 2022-12-19 | 4.220 | 500 | +0 | 0.00% | 2,110 |
| 2022-12-20 | 2022-12-16 | 4.220 | 500 | +0 | 0.00% | 2,110 |
| 2022-12-19 | 2022-12-15 | 4.380 | 500 | +0 | 0.00% | 2,190 |
| 2022-12-16 | 2022-12-14 | 4.380 | 500 | +0 | 0.00% | 2,190 |
| 2022-12-15 | 2022-12-13 | 4.380 | 500 | +0 | 0.00% | 2,190 |
| 2022-12-14 | 2022-12-12 | 4.250 | 500 | +0 | 0.00% | 2,125 |
| 2022-12-13 | 2022-12-09 | 4.250 | 500 | +0 | 0.00% | 2,125 |
| 2022-12-12 | 2022-12-08 | 4.010 | 500 | +0 | 0.00% | 2,005 |
| 2022-12-09 | 2022-12-07 | 4.010 | 500 | +0 | 0.00% | 2,005 |
| 2022-12-08 | 2022-12-06 | 4.010 | 500 | +0 | 0.00% | 2,005 |
| 2022-12-07 | 2022-12-05 | 4.250 | 500 | +0 | 0.00% | 2,125 |
| 2022-12-06 | 2022-12-02 | 4.250 | 500 | +0 | 0.00% | 2,125 |
| 2022-12-05 | 2022-12-01 | 4.080 | 500 | +0 | 0.00% | 2,040 |
| 2022-12-02 | 2022-11-30 | 4.600 | 500 | +0 | 0.00% | 2,300 |
| 2022-12-01 | 2022-11-29 | 4.600 | 500 | +0 | 0.00% | 2,300 |
| 2022-11-30 | 2022-11-28 | 4.600 | 500 | +0 | 0.00% | 2,300 |
| 2022-11-29 | 2022-11-25 | 4.790 | 500 | +0 | 0.00% | 2,395 |
| 2022-11-28 | 2022-11-24 | 4.700 | 500 | +0 | 0.00% | 2,350 |
| 2022-11-25 | 2022-11-23 | 4.700 | 500 | +0 | 0.00% | 2,350 |
| 2022-11-24 | 2022-11-22 | 4.700 | 500 | +0 | 0.00% | 2,350 |
| 2022-11-23 | 2022-11-21 | 4.700 | 500 | +0 | 0.00% | 2,350 |
| 2022-11-22 | 2022-11-18 | 4.650 | 500 | +0 | 0.00% | 2,325 |
| 2022-11-21 | 2022-11-17 | 4.650 | 500 | +0 | 0.00% | 2,325 |
| 2022-11-18 | 2022-11-16 | 4.650 | 500 | +0 | 0.00% | 2,325 |
| 2022-11-17 | 2022-11-15 | 4.650 | 500 | +0 | 0.00% | 2,325 |
| 2022-11-16 | 2022-11-14 | 4.650 | 500 | +0 | 0.00% | 2,325 |
| 2022-11-15 | 2022-11-11 | 4.650 | 500 | +0 | 0.00% | 2,325 |
| 2022-11-14 | 2022-11-10 | 4.650 | 500 | +0 | 0.00% | 2,325 |
| 2022-11-11 | 2022-11-09 | 4.650 | 500 | +0 | 0.00% | 2,325 |
| 2022-11-10 | 2022-11-08 | 4.650 | 500 | +0 | 0.00% | 2,325 |
| 2022-11-09 | 2022-11-07 | 4.900 | 500 | +0 | 0.00% | 2,450 |
| 2022-11-08 | 2022-11-04 | 4.900 | 500 | +0 | 0.00% | 2,450 |
| 2022-11-07 | 2022-11-03 | 4.900 | 500 | +0 | 0.00% | 2,450 |
| 2022-11-04 | 2022-11-02 | 4.900 | 500 | +0 | 0.00% | 2,450 |
| 2022-11-03 | 2022-11-01 | 4.980 | 500 | +0 | 0.00% | 2,490 |
| 2022-11-02 | 2022-10-31 | 4.980 | 500 | +0 | 0.00% | 2,490 |
| 2022-11-01 | 2022-10-28 | 4.900 | 500 | +0 | 0.00% | 2,450 |
| 2022-10-31 | 2022-10-27 | 4.900 | 500 | +0 | 0.00% | 2,450 |
| 2022-10-28 | 2022-10-26 | 4.900 | 500 | +0 | 0.00% | 2,450 |
| 2022-10-27 | 2022-10-25 | 4.900 | 500 | +0 | 0.00% | 2,450 |
| 2022-10-26 | 2022-10-24 | 4.900 | 500 | +0 | 0.00% | 2,450 |
| 2022-10-25 | 2022-10-21 | 4.900 | 500 | +0 | 0.00% | 2,450 |
| 2022-10-24 | 2022-10-20 | 4.900 | 500 | +0 | 0.00% | 2,450 |
| 2022-10-21 | 2022-10-19 | 4.900 | 500 | +0 | 0.00% | 2,450 |
| 2022-10-20 | 2022-10-18 | 4.900 | 500 | +0 | 0.00% | 2,450 |
| 2022-10-19 | 2022-10-17 | 4.900 | 500 | +0 | 0.00% | 2,450 |
| 2022-10-18 | 2022-10-14 | 4.750 | 500 | +0 | 0.00% | 2,375 |
| 2022-10-17 | 2022-10-13 | 4.750 | 500 | +0 | 0.00% | 2,375 |
| 2022-10-14 | 2022-10-12 | 4.750 | 500 | +0 | 0.00% | 2,375 |
| 2022-10-13 | 2022-10-11 | 5.000 | 500 | +0 | 0.00% | 2,500 |
| 2022-10-12 | 2022-10-10 | 4.980 | 500 | +0 | 0.00% | 2,490 |
| 2022-10-11 | 2022-10-07 | 4.980 | 500 | +0 | 0.00% | 2,490 |
| 2022-10-10 | 2022-10-06 | 4.980 | 500 | +0 | 0.00% | 2,490 |
| 2022-10-07 | 2022-10-05 | 4.980 | 500 | +0 | 0.00% | 2,490 |
| 2022-10-06 | 2022-10-03 | 4.980 | 500 | +0 | 0.00% | 2,490 |
| 2022-10-05 | 2022-09-30 | 4.980 | 500 | +0 | 0.00% | 2,490 |
| 2022-10-03 | 2022-09-29 | 4.980 | 500 | +0 | 0.00% | 2,490 |
| 2022-09-30 | 2022-09-28 | 4.850 | 500 | +0 | 0.00% | 2,425 |
| 2022-09-29 | 2022-09-27 | 4.850 | 500 | +0 | 0.00% | 2,425 |
| 2022-09-28 | 2022-09-26 | 4.850 | 500 | +0 | 0.00% | 2,425 |
| 2022-09-27 | 2022-09-23 | 5.250 | 500 | +0 | 0.00% | 2,625 |
| 2022-09-26 | 2022-09-22 | 4.710 | 500 | +0 | 0.00% | 2,355 |
| 2022-09-23 | 2022-09-21 | 4.710 | 500 | +0 | 0.00% | 2,355 |
| 2022-09-22 | 2022-09-20 | 5.000 | 500 | +0 | 0.00% | 2,500 |
| 2022-09-21 | 2022-09-19 | 5.000 | 500 | +0 | 0.00% | 2,500 |
| 2022-09-20 | 2022-09-16 | 5.000 | 500 | +0 | 0.00% | 2,500 |
| 2022-09-19 | 2022-09-15 | 5.000 | 500 | +0 | 0.00% | 2,500 |
| 2022-09-16 | 2022-09-14 | 4.950 | 500 | +0 | 0.00% | 2,475 |
| 2022-09-15 | 2022-09-13 | 4.950 | 500 | +0 | 0.00% | 2,475 |
| 2022-09-14 | 2022-09-09 | 4.750 | 500 | +0 | 0.00% | 2,375 |
| 2022-09-13 | 2022-09-08 | 5.100 | 500 | +0 | 0.00% | 2,550 |
| 2022-09-09 | 2022-09-07 | 5.150 | 500 | +0 | 0.00% | 2,575 |
| 2022-09-08 | 2022-09-06 | 5.150 | 500 | +0 | 0.00% | 2,575 |
| 2022-09-07 | 2022-09-05 | 4.950 | 500 | +0 | 0.00% | 2,475 |
| 2022-09-06 | 2022-09-02 | 4.740 | 500 | +0 | 0.00% | 2,370 |
| 2022-09-05 | 2022-09-01 | 4.740 | 500 | +0 | 0.00% | 2,370 |
| 2022-09-02 | 2022-08-31 | 4.740 | 500 | +0 | 0.00% | 2,370 |
| 2022-09-01 | 2022-08-30 | 4.740 | 500 | +0 | 0.00% | 2,370 |
| 2022-08-31 | 2022-08-29 | 4.740 | 500 | +0 | 0.00% | 2,370 |
| 2022-08-30 | 2022-08-26 | 4.700 | 500 | +0 | 0.00% | 2,350 |
| 2022-08-29 | 2022-08-25 | 4.700 | 500 | +0 | 0.00% | 2,350 |
| 2022-08-26 | 2022-08-24 | 4.700 | 500 | +0 | 0.00% | 2,350 |
| 2022-08-25 | 2022-08-23 | 4.700 | 500 | +0 | 0.00% | 2,350 |
| 2022-08-24 | 2022-08-22 | 4.700 | 500 | +0 | 0.00% | 2,350 |
| 2022-08-23 | 2022-08-19 | 4.700 | 500 | +0 | 0.00% | 2,350 |
| 2022-08-22 | 2022-08-18 | 4.700 | 500 | +0 | 0.00% | 2,350 |
| 2022-08-19 | 2022-08-17 | 4.700 | 500 | +0 | 0.00% | 2,350 |
| 2022-08-18 | 2022-08-16 | 4.700 | 500 | +0 | 0.00% | 2,350 |
| 2022-08-17 | 2022-08-15 | 4.700 | 500 | +0 | 0.00% | 2,350 |
| 2022-08-16 | 2022-08-12 | 4.760 | 500 | +0 | 0.00% | 2,380 |
| 2022-08-15 | 2022-08-11 | 4.760 | 500 | +0 | 0.00% | 2,380 |
| 2022-08-12 | 2022-08-10 | 4.760 | 500 | +0 | 0.00% | 2,380 |
| 2022-08-11 | 2022-08-09 | 4.760 | 500 | +0 | 0.00% | 2,380 |
| 2022-08-10 | 2022-08-08 | 4.760 | 500 | +0 | 0.00% | 2,380 |
| 2022-08-09 | 2022-08-05 | 4.760 | 500 | +0 | 0.00% | 2,380 |
| 2022-08-08 | 2022-08-04 | 4.760 | 500 | +0 | 0.00% | 2,380 |
| 2022-08-05 | 2022-08-03 | 4.760 | 500 | +0 | 0.00% | 2,380 |
| 2022-08-04 | 2022-08-02 | 4.760 | 500 | +0 | 0.00% | 2,380 |
| 2022-08-03 | 2022-08-01 | 4.760 | 500 | +0 | 0.00% | 2,380 |
| 2022-08-02 | 2022-07-29 | 4.760 | 500 | +0 | 0.00% | 2,380 |
| 2022-08-01 | 2022-07-28 | 4.760 | 500 | +0 | 0.00% | 2,380 |
| 2022-07-29 | 2022-07-27 | 5.000 | 500 | +0 | 0.00% | 2,500 |
| 2022-07-28 | 2022-07-26 | 5.200 | 500 | +0 | 0.00% | 2,600 |
| 2022-07-27 | 2022-07-25 | 5.200 | 500 | +0 | 0.00% | 2,600 |
| 2022-07-26 | 2022-07-22 | 5.200 | 500 | +0 | 0.00% | 2,600 |
| 2022-07-25 | 2022-07-21 | 4.900 | 500 | +0 | 0.00% | 2,450 |
| 2022-07-22 | 2022-07-20 | 4.900 | 500 | +0 | 0.00% | 2,450 |
| 2022-07-21 | 2022-07-19 | 4.900 | 500 | +0 | 0.00% | 2,450 |
| 2022-07-20 | 2022-07-18 | 4.900 | 500 | +0 | 0.00% | 2,450 |
| 2022-07-19 | 2022-07-15 | 4.700 | 500 | +0 | 0.00% | 2,350 |
| 2022-07-18 | 2022-07-14 | 4.700 | 500 | +0 | 0.00% | 2,350 |
| 2022-07-15 | 2022-07-13 | 4.700 | 500 | +0 | 0.00% | 2,350 |
| 2022-07-14 | 2022-07-12 | 5.010 | 500 | +0 | 0.00% | 2,505 |
| 2022-07-13 | 2022-07-11 | 5.010 | 500 | +0 | 0.00% | 2,505 |
| 2022-07-12 | 2022-07-08 | 5.010 | 500 | +0 | 0.00% | 2,505 |
| 2022-07-11 | 2022-07-07 | 5.010 | 500 | +0 | 0.00% | 2,505 |
| 2022-07-08 | 2022-07-06 | 5.010 | 500 | +0 | 0.00% | 2,505 |
| 2022-07-07 | 2022-07-05 | 4.840 | 500 | +0 | 0.00% | 2,420 |
| 2022-07-06 | 2022-07-04 | 4.840 | 500 | +0 | 0.00% | 2,420 |
| 2022-07-05 | 2022-06-30 | 4.840 | 500 | +0 | 0.00% | 2,420 |
| 2022-07-04 | 2022-06-29 | 4.840 | 500 | +0 | 0.00% | 2,420 |
| 2022-06-30 | 2022-06-28 | 4.850 | 500 | +0 | 0.00% | 2,425 |
| 2022-06-29 | 2022-06-27 | 4.850 | 500 | +0 | 0.00% | 2,425 |
| 2022-06-28 | 2022-06-24 | 4.850 | 500 | +0 | 0.00% | 2,425 |
| 2022-06-27 | 2022-06-23 | 4.850 | 500 | +0 | 0.00% | 2,425 |
| 2022-06-24 | 2022-06-22 | 4.850 | 500 | +0 | 0.00% | 2,425 |
| 2022-06-23 | 2022-06-21 | 4.990 | 500 | +0 | 0.00% | 2,495 |
| 2022-06-22 | 2022-06-20 | 4.990 | 500 | +0 | 0.00% | 2,495 |
| 2022-06-21 | 2022-06-17 | 4.990 | 500 | +0 | 0.00% | 2,495 |
| 2022-06-20 | 2022-06-16 | 4.600 | 500 | +0 | 0.00% | 2,300 |
| 2022-06-17 | 2022-06-15 | 4.600 | 500 | +0 | 0.00% | 2,300 |
| 2022-06-16 | 2022-06-14 | 4.600 | 500 | +0 | 0.00% | 2,300 |
| 2022-06-15 | 2022-06-13 | 4.790 | 500 | +0 | 0.00% | 2,395 |
| 2022-06-14 | 2022-06-10 | 4.790 | 500 | +0 | 0.00% | 2,395 |
| 2022-06-13 | 2022-06-09 | 4.790 | 500 | +0 | 0.00% | 2,395 |
| 2022-06-10 | 2022-06-08 | 4.790 | 500 | +0 | 0.00% | 2,395 |
| 2022-06-09 | 2022-06-07 | 4.800 | 500 | +0 | 0.00% | 2,400 |
| 2022-06-08 | 2022-06-06 | 4.800 | 500 | +0 | 0.00% | 2,400 |
| 2022-06-07 | 2022-06-02 | 4.800 | 500 | +0 | 0.00% | 2,400 |
| 2022-06-06 | 2022-06-01 | 4.800 | 500 | +0 | 0.00% | 2,400 |
| 2022-06-02 | 2022-05-31 | 5.000 | 500 | +0 | 0.00% | 2,500 |
| 2022-06-01 | 2022-05-30 | 4.760 | 500 | +0 | 0.00% | 2,380 |
| 2022-05-31 | 2022-05-27 | 4.760 | 500 | +0 | 0.00% | 2,380 |
| 2022-05-30 | 2022-05-26 | 5.000 | 500 | +0 | 0.00% | 2,500 |
| 2022-05-27 | 2022-05-25 | 5.000 | 500 | +0 | 0.00% | 2,500 |
| 2022-05-26 | 2022-05-24 | 5.000 | 500 | +0 | 0.00% | 2,500 |
| 2022-05-25 | 2022-05-23 | 5.000 | 500 | +0 | 0.00% | 2,500 |
| 2022-05-24 | 2022-05-20 | 5.000 | 500 | +0 | 0.00% | 2,500 |
| 2022-05-23 | 2022-05-19 | 5.000 | 500 | +0 | 0.00% | 2,500 |
| 2022-05-20 | 2022-05-18 | 5.000 | 500 | +0 | 0.00% | 2,500 |
| 2022-05-19 | 2022-05-17 | 5.000 | 500 | +0 | 0.00% | 2,500 |
| 2022-05-18 | 2022-05-16 | 5.000 | 500 | +0 | 0.00% | 2,500 |
| 2022-05-17 | 2022-05-13 | 5.000 | 500 | +0 | 0.00% | 2,500 |
| 2022-05-16 | 2022-05-12 | 5.000 | 500 | +0 | 0.00% | 2,500 |
| 2022-05-13 | 2022-05-11 | 5.000 | 500 | +0 | 0.00% | 2,500 |
| 2022-05-12 | 2022-05-10 | 5.000 | 500 | +0 | 0.00% | 2,500 |
| 2022-05-11 | 2022-05-06 | 5.000 | 500 | +0 | 0.00% | 2,500 |
| 2022-05-10 | 2022-05-05 | 5.000 | 500 | +0 | 0.00% | 2,500 |
| 2022-05-06 | 2022-05-04 | 5.000 | 500 | +0 | 0.00% | 2,500 |
| 2022-05-05 | 2022-05-03 | 4.850 | 500 | +0 | 0.00% | 2,425 |
| 2022-05-04 | 2022-04-29 | 4.800 | 500 | +0 | 0.00% | 2,400 |
| 2022-05-03 | 2022-04-28 | 4.800 | 500 | +0 | 0.00% | 2,400 |
| 2022-04-29 | 2022-04-27 | 4.800 | 500 | +0 | 0.00% | 2,400 |
| 2022-04-28 | 2022-04-26 | 4.900 | 500 | +0 | 0.00% | 2,450 |
| 2022-04-27 | 2022-04-25 | 4.900 | 500 | +0 | 0.00% | 2,450 |
| 2022-04-26 | 2022-04-22 | 4.900 | 500 | +0 | 0.00% | 2,450 |
| 2022-04-25 | 2022-04-21 | 4.900 | 500 | +0 | 0.00% | 2,450 |
| 2022-04-22 | 2022-04-20 | 4.930 | 500 | +0 | 0.00% | 2,465 |
| 2022-04-21 | 2022-04-19 | 4.930 | 500 | +0 | 0.00% | 2,465 |
| 2022-04-20 | 2022-04-14 | 4.930 | 500 | +0 | 0.00% | 2,465 |
| 2022-04-19 | 2022-04-13 | 4.930 | 500 | +0 | 0.00% | 2,465 |
| 2022-04-14 | 2022-04-12 | 4.930 | 500 | +0 | 0.00% | 2,465 |
| 2022-04-13 | 2022-04-11 | 4.850 | 500 | +0 | 0.00% | 2,425 |
| 2022-04-12 | 2022-04-08 | 4.850 | 500 | +0 | 0.00% | 2,425 |
| 2022-04-11 | 2022-04-07 | 5.010 | 500 | +0 | 0.00% | 2,505 |
| 2022-04-08 | 2022-04-06 | 5.010 | 500 | +0 | 0.00% | 2,505 |
| 2022-04-07 | 2022-04-04 | 5.100 | 500 | +0 | 0.00% | 2,550 |
| 2022-04-06 | 2022-04-01 | 5.290 | 500 | +0 | 0.00% | 2,645 |
| 2022-04-04 | 2022-03-31 | 5.300 | 500 | +0 | 0.00% | 2,650 |
| 2022-04-01 | 2022-03-30 | 5.300 | 500 | +0 | 0.00% | 2,650 |
| 2022-03-31 | 2022-03-29 | 5.350 | 500 | +0 | 0.00% | 2,675 |
| 2022-03-30 | 2022-03-28 | 5.340 | 500 | +0 | 0.00% | 2,670 |
| 2022-03-29 | 2022-03-25 | 5.150 | 500 | +0 | 0.00% | 2,575 |
| 2022-03-28 | 2022-03-24 | 4.900 | 500 | +0 | 0.00% | 2,450 |
| 2022-03-25 | 2022-03-23 | 5.000 | 500 | +0 | 0.00% | 2,500 |
| 2022-03-24 | 2022-03-22 | 5.150 | 500 | +0 | 0.00% | 2,575 |
| 2022-03-23 | 2022-03-21 | 4.950 | 500 | +0 | 0.00% | 2,475 |
| 2022-03-22 | 2022-03-18 | 5.300 | 500 | +0 | 0.00% | 2,650 |
| 2022-03-21 | 2022-03-17 | 5.000 | 500 | +0 | 0.00% | 2,500 |
| 2022-03-18 | 2022-03-16 | 4.920 | 500 | +0 | 0.00% | 2,460 |
| 2022-03-17 | 2022-03-15 | 4.960 | 500 | +0 | 0.00% | 2,480 |
| 2022-03-16 | 2022-03-14 | 4.950 | 500 | +0 | 0.00% | 2,475 |
| 2022-03-15 | 2022-03-11 | 4.910 | 500 | +0 | 0.00% | 2,455 |
| 2022-03-14 | 2022-03-10 | 4.910 | 500 | +0 | 0.00% | 2,455 |
| 2022-03-11 | 2022-03-09 | 4.900 | 500 | +0 | 0.00% | 2,450 |
| 2022-03-10 | 2022-03-08 | 5.250 | 500 | +0 | 0.00% | 2,625 |
| 2022-03-09 | 2022-03-07 | 5.600 | 500 | +0 | 0.00% | 2,800 |
| 2022-03-08 | 2022-03-04 | 5.160 | 500 | +0 | 0.00% | 2,580 |
| 2022-03-07 | 2022-03-03 | 5.240 | 500 | +0 | 0.00% | 2,620 |
| 2022-03-04 | 2022-03-02 | 5.310 | 500 | +0 | 0.00% | 2,655 |
| 2022-03-03 | 2022-03-01 | 5.490 | 500 | +0 | 0.00% | 2,745 |
| 2022-03-02 | 2022-02-28 | 5.160 | 500 | +0 | 0.00% | 2,580 |
| 2022-03-01 | 2022-02-25 | 5.160 | 500 | +0 | 0.00% | 2,580 |
| 2022-02-28 | 2022-02-24 | 5.260 | 500 | +0 | 0.00% | 2,630 |
| 2022-02-25 | 2022-02-23 | 5.400 | 500 | +0 | 0.00% | 2,700 |
| 2022-02-24 | 2022-02-22 | 5.310 | 500 | +0 | 0.00% | 2,655 |
| 2022-02-23 | 2022-02-21 | 5.310 | 500 | +0 | 0.00% | 2,655 |
| 2022-02-22 | 2022-02-18 | 5.440 | 500 | +0 | 0.00% | 2,720 |
| 2022-02-21 | 2022-02-17 | 5.200 | 500 | +0 | 0.00% | 2,600 |
| 2022-02-18 | 2022-02-16 | 5.200 | 500 | +0 | 0.00% | 2,600 |
| 2022-02-17 | 2022-02-15 | 5.300 | 500 | +0 | 0.00% | 2,650 |
| 2022-02-16 | 2022-02-14 | 5.500 | 500 | +0 | 0.00% | 2,750 |
| 2022-02-15 | 2022-02-11 | 5.450 | 500 | +0 | 0.00% | 2,725 |
| 2022-02-14 | 2022-02-10 | 5.500 | 500 | +0 | 0.00% | 2,750 |
| 2022-02-11 | 2022-02-09 | 5.600 | 500 | +0 | 0.00% | 2,800 |
| 2022-02-10 | 2022-02-08 | 5.850 | 500 | +0 | 0.00% | 2,925 |
| 2022-02-09 | 2022-02-07 | 5.500 | 500 | +0 | 0.00% | 2,750 |
| 2022-02-08 | 2022-02-04 | 5.600 | 500 | +0 | 0.00% | 2,800 |
| 2022-02-07 | 2022-01-31 | 5.800 | 500 | +0 | 0.00% | 2,900 |
| 2022-02-04 | 2022-01-27 | 5.090 | 500 | +0 | 0.00% | 2,545 |
| 2022-01-28 | 2022-01-26 | 5.050 | 500 | +0 | 0.00% | 2,525 |
| 2022-01-27 | 2022-01-25 | 5.000 | 500 | +0 | 0.00% | 2,500 |
| 2022-01-26 | 2022-01-24 | 4.950 | 500 | +0 | 0.00% | 2,475 |
| 2022-01-25 | 2022-01-21 | 5.150 | 500 | +0 | 0.00% | 2,575 |
| 2022-01-24 | 2022-01-20 | 5.200 | 500 | +0 | 0.00% | 2,600 |
| 2022-01-21 | 2022-01-19 | 5.200 | 500 | +0 | 0.00% | 2,600 |
| 2022-01-20 | 2022-01-18 | 5.200 | 500 | +0 | 0.00% | 2,600 |
| 2022-01-19 | 2022-01-17 | 5.200 | 500 | +0 | 0.00% | 2,600 |
| 2022-01-18 | 2022-01-14 | 4.800 | 500 | +0 | 0.00% | 2,400 |
| 2022-01-17 | 2022-01-13 | 5.250 | 500 | +0 | 0.00% | 2,625 |
| 2022-01-14 | 2022-01-12 | 5.300 | 500 | +0 | 0.00% | 2,650 |
| 2022-01-13 | 2022-01-11 | 5.500 | 500 | +0 | 0.00% | 2,750 |
| 2022-01-12 | 2022-01-10 | 5.880 | 500 | +0 | 0.00% | 2,940 |
| 2022-01-11 | 2022-01-07 | 5.690 | 500 | +0 | 0.00% | 2,845 |
| 2022-01-10 | 2022-01-06 | 5.690 | 500 | +0 | 0.00% | 2,845 |
| 2022-01-07 | 2022-01-05 | 5.700 | 500 | +0 | 0.00% | 2,850 |
| 2022-01-06 | 2022-01-04 | 5.840 | 500 | +0 | 0.00% | 2,920 |
| 2022-01-05 | 2022-01-03 | 5.750 | 500 | +0 | 0.00% | 2,875 |
| 2022-01-04 | 2021-12-31 | 5.400 | 500 | +0 | 0.00% | 2,700 |
| 2022-01-03 | 2021-12-29 | 5.500 | 500 | +0 | 0.00% | 2,750 |
| 2021-12-30 | 2021-12-28 | 5.300 | 500 | +0 | 0.00% | 2,650 |
| 2021-12-29 | 2021-12-24 | 5.890 | 500 | +0 | 0.00% | 2,945 |
| 2021-12-28 | 2021-12-22 | 5.270 | 500 | +0 | 0.00% | 2,635 |
| 2021-12-23 | 2021-12-21 | 5.270 | 500 | +0 | 0.00% | 2,635 |
| 2021-12-22 | 2021-12-20 | 5.270 | 500 | +0 | 0.00% | 2,635 |
| 2021-12-21 | 2021-12-17 | 5.270 | 500 | +0 | 0.00% | 2,635 |
| 2021-12-20 | 2021-12-16 | 5.270 | 500 | +0 | 0.00% | 2,635 |
| 2021-12-17 | 2021-12-15 | 5.270 | 500 | +0 | 0.00% | 2,635 |
| 2021-12-16 | 2021-12-14 | 5.270 | 500 | +0 | 0.00% | 2,635 |
| 2021-12-15 | 2021-12-13 | 5.270 | 500 | +0 | 0.00% | 2,635 |
| 2021-12-14 | 2021-12-10 | 5.270 | 500 | +0 | 0.00% | 2,635 |
| 2021-12-13 | 2021-12-09 | 5.270 | 500 | +0 | 0.00% | 2,635 |
| 2021-12-10 | 2021-12-08 | 5.270 | 500 | +0 | 0.00% | 2,635 |
| 2021-12-09 | 2021-12-07 | 5.270 | 500 | +0 | 0.00% | 2,635 |
| 2021-12-08 | 2021-12-06 | 5.270 | 500 | +0 | 0.00% | 2,635 |
| 2021-12-07 | 2021-12-03 | 5.270 | 500 | +0 | 0.00% | 2,635 |
| 2021-12-06 | 2021-12-02 | 5.270 | 500 | +0 | 0.00% | 2,635 |
| 2021-12-03 | 2021-12-01 | 5.270 | 500 | +0 | 0.00% | 2,635 |
| 2021-12-02 | 2021-11-30 | 5.270 | 500 | +0 | 0.00% | 2,635 |
| 2021-12-01 | 2021-11-29 | 5.270 | 500 | +0 | 0.00% | 2,635 |
| 2021-11-30 | 2021-11-26 | 5.270 | 500 | +0 | 0.00% | 2,635 |
| 2021-11-29 | 2021-11-25 | 5.270 | 500 | +0 | 0.00% | 2,635 |
| 2021-11-26 | 2021-11-24 | 5.270 | 500 | +0 | 0.00% | 2,635 |
| 2021-11-25 | 2021-11-23 | 5.270 | 500 | +0 | 0.00% | 2,635 |
| 2021-11-24 | 2021-11-22 | 5.270 | 500 | +0 | 0.00% | 2,635 |
| 2021-11-23 | 2021-11-19 | 5.270 | 500 | +0 | 0.00% | 2,635 |
| 2021-11-22 | 2021-11-18 | 5.270 | 500 | +0 | 0.00% | 2,635 |
| 2021-11-19 | 2021-11-17 | 5.270 | 500 | +0 | 0.00% | 2,635 |
| 2021-11-18 | 2021-11-16 | 5.270 | 500 | +0 | 0.00% | 2,635 |
| 2021-11-17 | 2021-11-15 | 5.270 | 500 | +0 | 0.00% | 2,635 |
| 2021-11-16 | 2021-11-12 | 5.270 | 500 | +0 | 0.00% | 2,635 |
| 2021-11-15 | 2021-11-11 | 5.270 | 500 | +0 | 0.00% | 2,635 |
| 2021-11-12 | 2021-11-10 | 5.270 | 500 | +0 | 0.00% | 2,635 |
| 2021-11-11 | 2021-11-09 | 5.270 | 500 | +0 | 0.00% | 2,635 |
| 2021-11-10 | 2021-11-08 | 5.270 | 500 | +0 | 0.00% | 2,635 |
| 2021-11-09 | 2021-11-05 | 5.270 | 500 | +0 | 0.00% | 2,635 |
| 2021-11-08 | 2021-11-04 | 5.270 | 500 | +0 | 0.00% | 2,635 |
| 2021-11-05 | 2021-11-03 | 5.270 | 500 | +0 | 0.00% | 2,635 |
| 2021-11-04 | 2021-11-02 | 5.270 | 500 | +0 | 0.00% | 2,635 |
| 2021-11-03 | 2021-11-01 | 5.270 | 500 | +0 | 0.00% | 2,635 |
| 2021-11-02 | 2021-10-29 | 5.270 | 500 | +0 | 0.00% | 2,635 |
| 2021-11-01 | 2021-10-28 | 5.270 | 500 | +0 | 0.00% | 2,635 |
| 2021-10-29 | 2021-10-27 | 5.270 | 500 | +0 | 0.00% | 2,635 |
| 2021-10-28 | 2021-10-26 | 5.270 | 500 | +0 | 0.00% | 2,635 |
| 2021-10-27 | 2021-10-25 | 5.270 | 500 | +0 | 0.00% | 2,635 |
| 2021-10-26 | 2021-10-22 | 5.270 | 500 | +0 | 0.00% | 2,635 |
| 2021-10-25 | 2021-10-21 | 5.270 | 500 | +0 | 0.00% | 2,635 |
| 2021-10-22 | 2021-10-20 | 5.270 | 500 | +0 | 0.00% | 2,635 |
| 2021-10-21 | 2021-10-19 | 5.270 | 500 | +0 | 0.00% | 2,635 |
| 2021-10-20 | 2021-10-18 | 5.270 | 500 | +0 | 0.00% | 2,635 |
| 2021-10-19 | 2021-10-15 | 5.270 | 500 | +0 | 0.00% | 2,635 |
| 2021-10-18 | 2021-10-12 | 5.270 | 500 | +0 | 0.00% | 2,635 |
| 2021-10-15 | 2021-10-11 | 5.270 | 500 | +0 | 0.00% | 2,635 |
| 2021-10-12 | 2021-10-08 | 5.270 | 500 | +0 | 0.00% | 2,635 |
| 2021-10-11 | 2021-10-07 | 5.270 | 500 | +0 | 0.00% | 2,635 |
| 2021-10-08 | 2021-10-06 | 5.270 | 500 | +0 | 0.00% | 2,635 |
| 2021-10-07 | 2021-10-05 | 5.270 | 500 | +0 | 0.00% | 2,635 |
| 2021-10-06 | 2021-10-04 | 5.270 | 500 | +0 | 0.00% | 2,635 |
| 2021-10-05 | 2021-09-30 | 5.270 | 500 | +0 | 0.00% | 2,635 |
| 2021-10-04 | 2021-09-29 | 5.270 | 500 | +0 | 0.00% | 2,635 |
| 2021-09-30 | 2021-09-28 | 5.270 | 500 | +0 | 0.00% | 2,635 |
| 2021-09-29 | 2021-09-27 | 5.270 | 500 | +0 | 0.00% | 2,635 |
| 2021-09-28 | 2021-09-24 | 5.270 | 500 | +0 | 0.00% | 2,635 |
| 2021-09-27 | 2021-09-23 | 5.270 | 500 | +0 | 0.00% | 2,635 |
| 2021-09-24 | 2021-09-21 | 5.270 | 500 | +0 | 0.00% | 2,635 |
| 2021-09-23 | 2021-09-20 | 5.270 | 500 | +0 | 0.00% | 2,635 |
| 2021-09-21 | 2021-09-17 | 5.270 | 500 | +0 | 0.00% | 2,635 |
| 2021-09-20 | 2021-09-16 | 5.270 | 500 | +0 | 0.00% | 2,635 |
| 2021-09-17 | 2021-09-15 | 5.270 | 500 | +0 | 0.00% | 2,635 |
| 2021-09-16 | 2021-09-14 | 5.270 | 500 | +0 | 0.00% | 2,635 |
| 2021-09-15 | 2021-09-13 | 5.270 | 500 | +0 | 0.00% | 2,635 |
| 2021-09-14 | 2021-09-10 | 5.270 | 500 | +0 | 0.00% | 2,635 |
| 2021-09-13 | 2021-09-09 | 5.270 | 500 | +0 | 0.00% | 2,635 |
| 2021-09-10 | 2021-09-08 | 5.270 | 500 | +0 | 0.00% | 2,635 |
| 2021-09-09 | 2021-09-07 | 5.270 | 500 | +0 | 0.00% | 2,635 |
| 2021-09-08 | 2021-09-06 | 5.270 | 500 | +0 | 0.00% | 2,635 |
| 2021-09-07 | 2021-09-03 | 5.270 | 500 | +0 | 0.00% | 2,635 |
| 2021-09-06 | 2021-09-02 | 5.270 | 500 | +0 | 0.00% | 2,635 |
| 2021-09-03 | 2021-09-01 | 5.270 | 500 | +0 | 0.00% | 2,635 |
| 2021-09-02 | 2021-08-31 | 5.270 | 500 | +0 | 0.00% | 2,635 |
| 2021-09-01 | 2021-08-30 | 5.270 | 500 | +0 | 0.00% | 2,635 |
| 2021-08-31 | 2021-08-27 | 5.270 | 500 | +0 | 0.00% | 2,635 |
| 2021-08-30 | 2021-08-26 | 5.270 | 500 | +0 | 0.00% | 2,635 |
| 2021-08-27 | 2021-08-25 | 5.270 | 500 | +0 | 0.00% | 2,635 |
| 2021-08-26 | 2021-08-24 | 5.270 | 500 | +0 | 0.00% | 2,635 |
| 2021-08-25 | 2021-08-23 | 5.270 | 500 | +0 | 0.00% | 2,635 |
| 2021-08-24 | 2021-08-20 | 5.270 | 500 | +0 | 0.00% | 2,635 |
| 2021-08-23 | 2021-08-19 | 5.270 | 500 | +0 | 0.00% | 2,635 |
| 2021-08-20 | 2021-08-18 | 5.270 | 500 | +0 | 0.00% | 2,635 |
| 2021-08-19 | 2021-08-17 | 5.270 | 500 | +0 | 0.00% | 2,635 |
| 2021-08-18 | 2021-08-16 | 5.270 | 500 | +0 | 0.00% | 2,635 |
| 2021-08-17 | 2021-08-13 | 5.270 | 500 | +0 | 0.00% | 2,635 |
| 2021-08-16 | 2021-08-12 | 5.270 | 500 | +0 | 0.00% | 2,635 |
| 2021-08-13 | 2021-08-11 | 5.270 | 500 | +0 | 0.00% | 2,635 |
| 2021-08-12 | 2021-08-10 | 5.270 | 500 | +0 | 0.00% | 2,635 |
| 2021-08-11 | 2021-08-09 | 5.270 | 500 | +0 | 0.00% | 2,635 |
| 2021-08-10 | 2021-08-06 | 5.270 | 500 | +0 | 0.00% | 2,635 |
| 2021-08-09 | 2021-08-05 | 5.270 | 500 | +0 | 0.00% | 2,635 |
| 2021-08-06 | 2021-08-04 | 5.270 | 500 | +0 | 0.00% | 2,635 |
| 2021-08-05 | 2021-08-03 | 5.270 | 500 | +0 | 0.00% | 2,635 |
| 2021-08-04 | 2021-08-02 | 5.270 | 500 | +0 | 0.00% | 2,635 |
| 2021-08-03 | 2021-07-30 | 5.270 | 500 | +0 | 0.00% | 2,635 |
| 2021-08-02 | 2021-07-29 | 5.270 | 500 | +0 | 0.00% | 2,635 |
| 2021-07-30 | 2021-07-28 | 5.270 | 500 | +0 | 0.00% | 2,635 |
| 2021-07-29 | 2021-07-27 | 5.270 | 500 | +0 | 0.00% | 2,635 |
| 2021-07-28 | 2021-07-26 | 5.270 | 500 | +0 | 0.00% | 2,635 |
| 2021-07-27 | 2021-07-23 | 5.270 | 500 | +0 | 0.00% | 2,635 |
| 2021-07-26 | 2021-07-22 | 5.270 | 500 | +0 | 0.00% | 2,635 |
| 2021-07-23 | 2021-07-21 | 5.270 | 500 | +0 | 0.00% | 2,635 |
| 2021-07-22 | 2021-07-20 | 5.270 | 500 | +0 | 0.00% | 2,635 |
| 2021-07-21 | 2021-07-19 | 5.270 | 500 | +0 | 0.00% | 2,635 |
| 2021-07-20 | 2021-07-16 | 5.270 | 500 | +0 | 0.00% | 2,635 |
| 2021-07-19 | 2021-07-15 | 5.270 | 500 | +0 | 0.00% | 2,635 |
| 2021-07-16 | 2021-07-14 | 5.270 | 500 | +0 | 0.00% | 2,635 |
| 2021-07-15 | 2021-07-13 | 5.270 | 500 | +0 | 0.00% | 2,635 |
| 2021-07-14 | 2021-07-12 | 5.270 | 500 | +0 | 0.00% | 2,635 |
| 2021-07-13 | 2021-07-09 | 5.270 | 500 | +0 | 0.00% | 2,635 |
| 2021-07-12 | 2021-07-08 | 5.270 | 500 | +0 | 0.00% | 2,635 |
| 2021-07-09 | 2021-07-07 | 5.270 | 500 | +0 | 0.00% | 2,635 |
| 2021-07-08 | 2021-07-06 | 5.270 | 500 | +0 | 0.00% | 2,635 |
| 2021-07-07 | 2021-07-05 | 5.270 | 500 | +0 | 0.00% | 2,635 |
| 2021-07-06 | 2021-07-02 | 5.270 | 500 | +0 | 0.00% | 2,635 |
| 2021-07-05 | 2021-06-30 | 5.270 | 500 | +0 | 0.00% | 2,635 |
| 2021-07-02 | 2021-06-29 | 5.270 | 500 | +0 | 0.00% | 2,635 |
| 2021-06-30 | 2021-06-28 | 5.270 | 500 | +0 | 0.00% | 2,635 |
| 2021-06-29 | 2021-06-25 | 5.270 | 500 | +0 | 0.00% | 2,635 |
| 2021-06-28 | 2021-06-24 | 5.270 | 500 | +0 | 0.00% | 2,635 |
| 2021-06-25 | 2021-06-23 | 5.270 | 500 | +0 | 0.00% | 2,635 |
| 2021-06-24 | 2021-06-22 | 5.270 | 500 | +0 | 0.00% | 2,635 |
| 2021-06-23 | 2021-06-21 | 5.270 | 500 | +0 | 0.00% | 2,635 |
| 2021-06-22 | 2021-06-18 | 5.270 | 500 | +0 | 0.00% | 2,635 |
| 2021-06-21 | 2021-06-17 | 5.270 | 500 | +0 | 0.00% | 2,635 |
| 2021-06-18 | 2021-06-16 | 5.270 | 500 | +0 | 0.00% | 2,635 |
| 2021-06-17 | 2021-06-15 | 5.270 | 500 | +0 | 0.00% | 2,635 |
| 2021-06-16 | 2021-06-11 | 5.270 | 500 | +0 | 0.00% | 2,635 |
| 2021-06-15 | 2021-06-10 | 5.270 | 500 | +0 | 0.00% | 2,635 |
| 2021-06-11 | 2021-06-09 | 5.270 | 500 | +0 | 0.00% | 2,635 |
| 2021-06-10 | 2021-06-08 | 5.270 | 500 | +0 | 0.00% | 2,635 |
| 2021-06-09 | 2021-06-07 | 5.270 | 500 | +0 | 0.00% | 2,635 |
| 2021-06-08 | 2021-06-04 | 5.270 | 500 | +0 | 0.00% | 2,635 |
| 2021-06-07 | 2021-06-03 | 5.270 | 500 | +0 | 0.00% | 2,635 |
| 2021-06-04 | 2021-06-02 | 5.270 | 500 | +0 | 0.00% | 2,635 |
| 2021-06-03 | 2021-06-01 | 5.270 | 500 | +0 | 0.00% | 2,635 |
| 2021-06-02 | 2021-05-31 | 5.270 | 500 | +0 | 0.00% | 2,635 |
| 2021-06-01 | 2021-05-28 | 5.270 | 500 | +0 | 0.00% | 2,635 |
| 2021-05-31 | 2021-05-27 | 5.270 | 500 | +0 | 0.00% | 2,635 |
| 2021-05-28 | 2021-05-26 | 5.270 | 500 | +0 | 0.00% | 2,635 |
| 2021-05-27 | 2021-05-25 | 5.270 | 500 | +0 | 0.00% | 2,635 |
| 2021-05-26 | 2021-05-24 | 5.270 | 500 | +0 | 0.00% | 2,635 |
| 2021-05-25 | 2021-05-21 | 5.270 | 500 | +0 | 0.00% | 2,635 |
| 2021-05-24 | 2021-05-20 | 5.270 | 500 | +0 | 0.00% | 2,635 |
| 2021-05-21 | 2021-05-18 | 5.270 | 500 | +0 | 0.00% | 2,635 |
| 2021-05-20 | 2021-05-17 | 5.270 | 500 | +0 | 0.00% | 2,635 |
| 2021-05-18 | 2021-05-14 | 5.270 | 500 | +0 | 0.00% | 2,635 |
| 2021-05-17 | 2021-05-13 | 5.270 | 500 | +0 | 0.00% | 2,635 |
| 2021-05-14 | 2021-05-12 | 5.270 | 500 | +0 | 0.00% | 2,635 |
| 2021-05-13 | 2021-05-11 | 5.270 | 500 | +0 | 0.00% | 2,635 |
| 2021-05-12 | 2021-05-10 | 5.270 | 500 | +0 | 0.00% | 2,635 |
| 2021-05-11 | 2021-05-07 | 5.270 | 500 | +0 | 0.00% | 2,635 |
| 2021-05-10 | 2021-05-06 | 5.270 | 500 | +0 | 0.00% | 2,635 |
| 2021-05-07 | 2021-05-05 | 5.270 | 500 | +0 | 0.00% | 2,635 |
| 2021-05-06 | 2021-05-04 | 5.270 | 500 | +0 | 0.00% | 2,635 |
| 2021-05-05 | 2021-05-03 | 5.270 | 500 | +0 | 0.00% | 2,635 |
| 2021-05-04 | 2021-04-30 | 5.270 | 500 | +0 | 0.00% | 2,635 |
| 2021-05-03 | 2021-04-29 | 5.270 | 500 | +0 | 0.00% | 2,635 |
| 2021-04-30 | 2021-04-28 | 5.270 | 500 | +0 | 0.00% | 2,635 |
| 2021-04-29 | 2021-04-27 | 5.270 | 500 | +0 | 0.00% | 2,635 |
| 2021-04-28 | 2021-04-26 | 5.270 | 500 | +0 | 0.00% | 2,635 |
| 2021-04-27 | 2021-04-23 | 5.270 | 500 | +0 | 0.00% | 2,635 |
| 2021-04-26 | 2021-04-22 | 5.270 | 500 | +0 | 0.00% | 2,635 |
| 2021-04-23 | 2021-04-21 | 5.270 | 500 | +0 | 0.00% | 2,635 |
| 2021-04-22 | 2021-04-20 | 5.270 | 500 | +0 | 0.00% | 2,635 |
| 2021-04-21 | 2021-04-19 | 5.270 | 500 | +0 | 0.00% | 2,635 |
| 2021-04-20 | 2021-04-16 | 5.270 | 500 | +0 | 0.00% | 2,635 |
| 2021-04-19 | 2021-04-15 | 5.270 | 500 | +0 | 0.00% | 2,635 |
| 2021-04-16 | 2021-04-14 | 5.270 | 500 | +0 | 0.00% | 2,635 |
| 2021-04-15 | 2021-04-13 | 5.270 | 500 | +0 | 0.00% | 2,635 |
| 2021-04-14 | 2021-04-12 | 5.270 | 500 | +0 | 0.00% | 2,635 |
| 2021-04-13 | 2021-04-09 | 5.270 | 500 | +0 | 0.00% | 2,635 |
| 2021-04-12 | 2021-04-08 | 5.270 | 500 | +0 | 0.00% | 2,635 |
| 2021-04-09 | 2021-04-07 | 5.270 | 500 | +0 | 0.00% | 2,635 |
| 2021-04-08 | 2021-04-01 | 5.270 | 500 | +0 | 0.00% | 2,635 |
| 2021-04-07 | 2021-03-31 | 5.270 | 500 | +0 | 0.00% | 2,635 |
| 2021-04-01 | 2021-03-30 | 4.700 | 500 | +0 | 0.00% | 2,350 |
| 2021-03-31 | 2021-03-29 | 4.900 | 500 | +0 | 0.00% | 2,450 |
| 2021-03-30 | 2021-03-26 | 5.100 | 500 | +0 | 0.00% | 2,550 |
| 2021-03-29 | 2021-03-25 | 4.810 | 500 | +0 | 0.00% | 2,405 |
| 2021-03-26 | 2021-03-24 | 4.770 | 500 | +0 | 0.00% | 2,385 |
| 2021-03-25 | 2021-03-23 | 4.840 | 500 | +0 | 0.00% | 2,420 |
| 2021-03-24 | 2021-03-22 | 4.890 | 500 | +0 | 0.00% | 2,445 |
| 2021-03-23 | 2021-03-19 | 4.730 | 500 | +0 | 0.00% | 2,365 |
| 2021-03-22 | 2021-03-18 | 4.730 | 500 | +0 | 0.00% | 2,365 |
| 2021-03-19 | 2021-03-17 | 4.500 | 500 | +0 | 0.00% | 2,250 |
| 2021-03-18 | 2021-03-16 | 4.090 | 500 | +0 | 0.00% | 2,045 |
| 2021-03-17 | 2021-03-15 | 4.090 | 500 | +0 | 0.00% | 2,045 |
| 2021-03-16 | 2021-03-12 | 4.280 | 500 | +0 | 0.00% | 2,140 |
| 2021-03-15 | 2021-03-11 | 4.280 | 500 | +0 | 0.00% | 2,140 |
| 2021-03-12 | 2021-03-10 | 4.280 | 500 | +0 | 0.00% | 2,140 |
| 2021-03-11 | 2021-03-09 | 4.280 | 500 | +0 | 0.00% | 2,140 |
| 2021-03-10 | 2021-03-08 | 4.190 | 500 | +0 | 0.00% | 2,095 |
| 2021-03-09 | 2021-03-05 | 4.280 | 500 | +0 | 0.00% | 2,140 |
| 2021-03-08 | 2021-03-04 | 4.280 | 500 | +0 | 0.00% | 2,140 |
| 2021-03-05 | 2021-03-03 | 4.280 | 500 | +0 | 0.00% | 2,140 |
| 2021-03-04 | 2021-03-02 | 4.310 | 500 | +0 | 0.00% | 2,155 |
| 2021-03-03 | 2021-03-01 | 4.340 | 500 | +0 | 0.00% | 2,170 |
| 2021-03-02 | 2021-02-26 | 4.460 | 500 | +0 | 0.00% | 2,230 |
| 2021-03-01 | 2021-02-25 | 4.670 | 500 | +0 | 0.00% | 2,335 |
| 2021-02-26 | 2021-02-24 | 4.790 | 500 | +0 | 0.00% | 2,395 |
| 2021-02-25 | 2021-02-23 | 4.860 | 500 | +0 | 0.00% | 2,430 |
| 2021-02-24 | 2021-02-22 | 4.950 | 500 | +0 | 0.00% | 2,475 |
| 2021-02-23 | 2021-02-19 | 4.600 | 500 | +0 | 0.00% | 2,300 |
| 2021-02-22 | 2021-02-18 | 4.600 | 500 | +0 | 0.00% | 2,300 |
| 2021-02-19 | 2021-02-17 | 4.600 | 500 | +0 | 0.00% | 2,300 |
| 2021-02-18 | 2021-02-16 | 4.600 | 500 | +0 | 0.00% | 2,300 |
| 2021-02-17 | 2021-02-11 | 4.600 | 500 | +0 | 0.00% | 2,300 |
| 2021-02-16 | 2021-02-09 | 4.360 | 500 | +0 | 0.00% | 2,180 |
| 2021-02-10 | 2021-02-08 | 4.360 | 500 | +0 | 0.00% | 2,180 |
| 2021-02-09 | 2021-02-05 | 4.380 | 500 | +0 | 0.00% | 2,190 |
| 2021-02-08 | 2021-02-04 | 4.380 | 500 | +0 | 0.00% | 2,190 |
| 2021-02-05 | 2021-02-03 | 4.200 | 500 | +0 | 0.00% | 2,100 |
| 2021-02-04 | 2021-02-02 | 4.200 | 500 | +0 | 0.00% | 2,100 |
| 2021-02-03 | 2021-02-01 | 4.000 | 500 | +0 | 0.00% | 2,000 |
| 2021-02-02 | 2021-01-29 | 4.000 | 500 | +0 | 0.00% | 2,000 |
| 2021-02-01 | 2021-01-28 | 4.100 | 500 | +0 | 0.00% | 2,050 |
| 2021-01-29 | 2021-01-27 | 4.000 | 500 | +0 | 0.00% | 2,000 |
| 2021-01-28 | 2021-01-26 | 3.800 | 500 | +0 | 0.00% | 1,900 |
| 2021-01-27 | 2021-01-25 | 3.900 | 500 | +0 | 0.00% | 1,950 |
| 2021-01-26 | 2021-01-22 | 3.810 | 500 | +0 | 0.00% | 1,905 |
| 2021-01-25 | 2021-01-21 | 3.810 | 500 | +0 | 0.00% | 1,905 |
| 2021-01-22 | 2021-01-20 | 3.710 | 500 | -2,000 | 0.00% | 1,855 |
| 2020-12-22 | 2020-12-18 | 3.700 | 2,500 | +2,000 | 0.00% | 9,250 |
| 2019-12-19 | 2019-12-17 | 5.990 | 500 | -2,000 | 0.00% | 2,995 |
| 2019-11-20 | 2019-11-18 | 4.350 | 2,500 | -26,000 | 0.00% | 10,875 |
| 2019-11-19 | 2019-11-15 | 3.940 | 28,500 | +26,000 | 0.00% | 112,290 |
| 2019-08-26 | 2019-08-22 | 5.550 | 2,500 | -6,000 | 0.00% | 13,875 |
| 2019-06-13 | 2019-06-11 | 4.900 | 8,500 | -12,000 | 0.00% | 41,650 |
| 2019-06-11 | 2019-06-06 | 4.550 | 20,500 | -20,000 | 0.00% | 93,275 |
| 2019-06-10 | 2019-06-05 | 4.580 | 40,500 | +2,000 | 0.00% | 185,490 |
| 2019-06-05 | 2019-06-03 | 4.650 | 38,500 | -2,000 | 0.00% | 179,025 |
| 2019-06-03 | 2019-05-30 | 4.970 | 40,500 | +2,000 | 0.00% | 201,285 |
| 2019-05-31 | 2019-05-29 | 4.990 | 38,500 | +8,000 | 0.00% | 192,115 |
| 2019-05-30 | 2019-05-28 | 5.700 | 30,500 | +30,000 | 0.00% | 173,850 |
| 2019-04-12 | 2019-04-10 | 12.156 | 500 | +2 | 0.00% | 6,078 |
| 2018-09-04 | 2018-08-31 | 9.589 | 498 | +3 | 0.00% | 4,776 |
| 2018-05-03 | 2018-04-30 | 10.482 | 495 | +4 | 0.00% | 5,188 |
| 2018-01-10 | 2018-01-08 | 9.851 | 491 | -2,948 | 0.00% | 4,837 |
| 2018-01-05 | 2018-01-03 | 9.495 | 3,439 | -1,966 | 0.00% | 32,652 |
| 2017-11-07 | 2017-11-03 | 7.001 | 5,405 | -1,965 | 0.00% | 37,842 |
| 2017-11-06 | 2017-11-02 | 7.042 | 7,370 | -3,931 | 0.00% | 51,900 |
| 2017-11-02 | 2017-10-31 | 7.510 | 11,301 | -1,965 | 0.00% | 84,873 |
| 2017-10-16 | 2017-10-12 | 7.408 | 13,266 | +5,896 | 0.00% | 98,280 |
| 2017-10-10 | 2017-10-06 | 7.225 | 7,370 | +1,965 | 0.00% | 53,250 |
| 2017-10-09 | 2017-10-04 | 7.378 | 5,405 | -1,965 | 0.00% | 39,877 |
| 2017-09-22 | 2017-09-20 | 6.106 | 7,370 | +1,965 | 0.00% | 45,000 |
| 2017-08-28 | 2017-08-24 | 5.658 | 5,405 | +59 | 0.00% | 30,581 |
| 2017-05-12 | 2017-05-10 | 5.450 | 5,346 | +48 | 0.00% | 29,137 |
| 2016-08-26 | 2016-08-24 | 5.040 | 5,298 | +38 | 0.00% | 26,704 |
| 2016-05-17 | 2016-05-13 | 5.156 | 5,260 | +33 | 0.00% | 27,119 |
| 2016-01-06 | 2016-01-04 | 4.651 | 5,227 | -1,901 | 0.00% | 24,309 |
| 2015-12-02 | 2015-11-30 | 4.619 | 7,128 | +1,901 | 0.00% | 32,925 |
| 2015-09-11 | 2015-09-09 | 4.388 | 5,227 | +38 | 0.00% | 22,936 |
| 2015-08-17 | 2015-08-13 | 4.515 | 5,189 | -5,661 | 0.00% | 23,429 |
| 2015-08-14 | 2015-08-12 | 4.547 | 10,850 | -3,774 | 0.00% | 49,334 |
| 2015-08-13 | 2015-08-11 | 4.664 | 14,624 | +9,435 | 0.00% | 68,200 |
| 2015-05-22 | 2015-05-20 | 3.699 | 5,189 | +45 | 0.00% | 19,196 |
| 2015-04-17 | 2015-04-15 | 3.828 | 5,144 | -18,706 | 0.00% | 19,689 |
| 2015-04-15 | 2015-04-13 | 3.657 | 23,850 | -69,213 | 0.00% | 87,209 |
| 2015-04-10 | 2015-04-08 | 3.731 | 93,063 | -84,178 | 0.00% | 347,254 |
| 2015-04-02 | 2015-03-31 | 3.560 | 177,241 | +9,353 | 0.01% | 631,035 |
| 2015-04-01 | 2015-03-30 | 3.721 | 167,888 | +9,353 | 0.01% | 624,660 |
| 2014-12-18 | 2014-12-16 | 4.298 | 158,535 | +61,731 | 0.01% | 681,391 |
| 2014-12-10 | 2014-12-08 | 4.277 | 96,804 | +22,447 | 0.00% | 413,998 |
| 2014-09-12 | 2014-09-10 | 3.646 | 74,357 | +660 | 0.00% | 271,116 |
| 2014-06-26 | 2014-06-24 | 3.689 | 73,697 | -9,270 | 0.00% | 271,890 |
| 2014-06-19 | 2014-06-17 | 3.495 | 82,967 | -33,372 | 0.00% | 289,979 |
| 2014-06-17 | 2014-06-13 | 3.420 | 116,339 | -3,708 | 0.01% | 397,834 |
| 2014-06-06 | 2014-06-04 | 3.387 | 120,047 | +3,708 | 0.01% | 406,628 |
| 2014-05-23 | 2014-05-21 | 3.886 | 116,339 | +1,030 | 0.01% | 452,037 |
| 2014-03-26 | 2014-03-24 | 4.114 | 115,309 | -5,513 | 0.01% | 474,390 |
| 2014-03-21 | 2014-03-19 | 4.626 | 120,822 | -45,940 | 0.01% | 558,876 |
| 2014-03-20 | 2014-03-18 | 4.658 | 166,762 | -91,879 | 0.01% | 776,822 |
| 2014-03-11 | 2014-03-07 | 4.854 | 258,641 | +5,513 | 0.01% | 1,255,489 |
| 2014-03-06 | 2014-03-04 | 4.669 | 253,128 | -33,077 | 0.01% | 1,181,893 |
| 2014-02-25 | 2014-02-21 | 4.658 | 286,205 | -75,341 | 0.01% | 1,333,219 |
| 2014-02-24 | 2014-02-20 | 4.658 | 361,546 | -3,676 | 0.02% | 1,684,178 |
| 2014-02-21 | 2014-02-19 | 4.669 | 365,222 | -12,863 | 0.02% | 1,705,277 |
| 2014-01-20 | 2014-01-16 | 4.767 | 378,085 | -9,188 | 0.02% | 1,802,371 |
| 2014-01-17 | 2014-01-15 | 4.713 | 387,273 | +9,188 | 0.02% | 1,825,096 |
| 2013-11-08 | 2013-11-06 | 4.647 | 378,085 | +33,077 | 0.02% | 1,757,106 |
| 2013-11-01 | 2013-10-30 | 4.636 | 345,008 | -91,880 | 0.02% | 1,599,629 |
| 2013-10-28 | 2013-10-24 | 4.789 | 436,888 | -9,188 | 0.02% | 2,092,201 |
| 2013-10-25 | 2013-10-23 | 4.778 | 446,076 | -9,188 | 0.02% | 2,131,346 |
| 2013-10-18 | 2013-10-16 | 4.636 | 455,264 | -7,350 | 0.02% | 2,110,831 |
| 2013-10-10 | 2013-10-08 | 4.647 | 462,614 | +22,970 | 0.02% | 2,149,944 |
| 2013-09-24 | 2013-09-19 | 4.462 | 439,644 | +22,970 | 0.02% | 1,961,849 |
| 2013-08-12 | 2013-08-08 | 5.051 | 416,674 | +6,354 | 0.02% | 2,104,590 |
| 2013-07-16 | 2013-07-12 | 5.283 | 410,320 | -9,048 | 0.02% | 2,167,731 |
| 2013-07-15 | 2013-07-11 | 5.272 | 419,368 | -2,714 | 0.02% | 2,210,897 |
| 2013-07-08 | 2013-07-04 | 5.802 | 422,082 | -28,048 | 0.02% | 2,449,125 |
| 2013-07-05 | 2013-07-03 | 5.360 | 450,130 | -18,096 | 0.02% | 2,412,873 |
| 2013-06-27 | 2013-06-25 | 5.471 | 468,226 | -3,619 | 0.02% | 2,561,625 |
| 2013-06-25 | 2013-06-21 | 5.526 | 471,845 | +9,048 | 0.02% | 2,607,499 |
| 2013-06-20 | 2013-06-18 | 5.703 | 462,797 | -5,429 | 0.02% | 2,639,338 |
| 2013-05-31 | 2013-05-29 | 5.615 | 468,226 | -2,714 | 0.02% | 2,628,900 |
| 2013-05-30 | 2013-05-28 | 5.592 | 470,940 | -3,619 | 0.02% | 2,633,728 |
| 2013-05-03 | 2013-04-30 | 5.805 | 474,559 | -905 | 0.02% | 2,754,661 |
| 2013-05-02 | 2013-04-29 | 5.827 | 475,464 | +40,285 | 0.02% | 2,770,632 |
| 2013-04-30 | 2013-04-26 | 5.850 | 435,179 | -4,880 | 0.02% | 2,545,693 |
| 2013-04-26 | 2013-04-24 | 5.805 | 440,059 | -26,617 | 0.02% | 2,554,400 |
| 2013-03-20 | 2013-03-18 | 5.647 | 466,676 | -17,744 | 0.02% | 2,635,262 |
| 2013-03-19 | 2013-03-15 | 5.613 | 484,420 | +8,872 | 0.02% | 2,719,081 |
| 2013-03-18 | 2013-03-14 | 5.884 | 475,548 | +8,872 | 0.02% | 2,797,922 |
| 2013-03-14 | 2013-03-12 | 5.895 | 466,676 | +22,181 | 0.02% | 2,750,983 |
| 2013-03-13 | 2013-03-11 | 5.962 | 444,495 | +22,180 | 0.02% | 2,650,289 |
| 2013-03-12 | 2013-03-08 | 5.951 | 422,315 | +88,722 | 0.02% | 2,513,281 |
| 2013-02-27 | 2013-02-25 | 5.985 | 333,593 | -2,662 | 0.02% | 1,996,559 |
| 2013-02-07 | 2013-02-05 | 5.962 | 336,255 | +2,662 | 0.02% | 2,004,911 |
| 2013-01-31 | 2013-01-29 | 5.974 | 333,593 | -8,429 | 0.02% | 1,992,799 |
| 2013-01-28 | 2013-01-24 | 6.165 | 342,022 | +2,218 | 0.02% | 2,108,687 |
| 2013-01-23 | 2013-01-21 | 6.199 | 339,804 | +17,745 | 0.02% | 2,106,502 |
| 2013-01-22 | 2013-01-18 | 6.199 | 322,059 | -78,519 | 0.02% | 1,996,498 |
| 2013-01-21 | 2013-01-17 | 5.940 | 400,578 | +34,601 | 0.02% | 2,379,405 |
| 2013-01-18 | 2013-01-16 | 6.030 | 365,977 | +4,880 | 0.02% | 2,206,878 |
| 2013-01-15 | 2013-01-11 | 5.805 | 361,097 | -81,624 | 0.02% | 2,096,051 |
| 2013-01-14 | 2013-01-10 | 5.861 | 442,721 | -9,315 | 0.02% | 2,594,802 |
| 2013-01-11 | 2013-01-09 | 5.805 | 452,036 | -46,136 | 0.02% | 2,623,922 |
| 2013-01-10 | 2013-01-08 | 5.636 | 498,172 | -38,150 | 0.02% | 2,807,502 |
| 2012-12-28 | 2012-12-24 | 5.433 | 536,322 | -14,195 | 0.03% | 2,913,690 |
| 2012-12-27 | 2012-12-20 | 5.252 | 550,517 | +14,195 | 0.03% | 2,891,528 |
| 2012-12-07 | 2012-12-05 | 5.185 | 536,322 | +20,406 | 0.03% | 2,780,700 |
| 2012-12-06 | 2012-12-04 | 5.230 | 515,916 | +26,616 | 0.03% | 2,698,160 |
| 2012-09-19 | 2012-09-17 | 4.935 | 489,300 | +12,146 | 0.02% | 2,414,850 |
| 2012-09-11 | 2012-09-07 | 4.727 | 477,154 | -6,489 | 0.02% | 2,255,636 |
| 2012-08-15 | 2012-08-13 | 4.774 | 483,643 | -8,652 | 0.02% | 2,308,671 |
| 2012-08-06 | 2012-08-02 | 4.716 | 492,295 | +304,548 | 0.02% | 2,321,521 |
| 2012-07-20 | 2012-07-18 | 4.831 | 187,747 | -8,652 | 0.01% | 907,061 |
| 2012-07-16 | 2012-07-12 | 4.843 | 196,399 | +8,652 | 0.01% | 951,131 |
| 2012-06-12 | 2012-06-08 | 4.797 | 187,747 | -3,461 | 0.01% | 900,551 |
| 2012-05-31 | 2012-05-29 | 4.912 | 191,208 | +3,461 | 0.01% | 939,252 |
| 2012-04-12 | 2012-04-10 | 4.977 | 187,747 | +5,480 | 0.01% | 934,331 |
| 2012-03-22 | 2012-03-20 | 5.108 | 182,267 | -170,508 | 0.01% | 930,929 |
| 2012-03-21 | 2012-03-19 | 5.215 | 352,775 | -28,558 | 0.02% | 1,839,599 |
| 2012-03-16 | 2012-03-14 | 5.310 | 381,333 | -41,997 | 0.02% | 2,024,839 |
| 2012-03-15 | 2012-03-13 | 5.298 | 423,330 | -26,458 | 0.02% | 2,242,799 |
| 2012-03-08 | 2012-03-06 | 5.215 | 449,788 | +41,997 | 0.02% | 2,345,489 |
| 2012-03-02 | 2012-02-29 | 5.417 | 407,791 | -50,397 | 0.02% | 2,209,024 |
| 2012-02-29 | 2012-02-27 | 5.477 | 458,188 | +8,400 | 0.02% | 2,509,302 |
| 2012-02-22 | 2012-02-20 | 5.203 | 449,788 | -8,400 | 0.02% | 2,340,134 |
| 2012-02-20 | 2012-02-16 | 5.167 | 458,188 | +8,400 | 0.02% | 2,367,472 |
| 2012-02-16 | 2012-02-14 | 5.155 | 449,788 | +41,997 | 0.02% | 2,318,714 |
| 2012-02-13 | 2012-02-09 | 5.441 | 407,791 | -18,479 | 0.02% | 2,218,734 |
| 2012-02-10 | 2012-02-08 | 5.036 | 426,270 | -15,119 | 0.02% | 2,146,725 |
| 2012-02-09 | 2012-02-07 | 4.798 | 441,389 | -154,969 | 0.02% | 2,117,766 |
| 2012-02-08 | 2012-02-06 | 4.465 | 596,358 | -44,937 | 0.03% | 2,662,500 |
| 2012-02-06 | 2012-02-02 | 4.322 | 641,295 | -4,619 | 0.03% | 2,771,506 |
| 2012-02-02 | 2012-01-31 | 4.465 | 645,914 | -112,553 | 0.03% | 2,883,748 |
| 2012-02-01 | 2012-01-30 | 4.512 | 758,467 | -53,756 | 0.04% | 3,422,372 |
| 2012-01-27 | 2012-01-20 | 4.607 | 812,223 | -3,779 | 0.04% | 3,742,291 |
| 2012-01-20 | 2012-01-18 | 4.643 | 816,002 | -2,940 | 0.04% | 3,788,848 |
| 2012-01-19 | 2012-01-17 | 4.655 | 818,942 | -2,520 | 0.04% | 3,812,249 |
| 2012-01-18 | 2012-01-16 | 4.619 | 821,462 | -5,040 | 0.04% | 3,794,640 |
| 2012-01-17 | 2012-01-13 | 4.667 | 826,502 | -7,559 | 0.04% | 3,857,281 |
| 2012-01-16 | 2012-01-12 | 4.691 | 834,061 | -10,919 | 0.04% | 3,912,419 |
| 2012-01-13 | 2012-01-11 | 4.727 | 844,980 | -6,720 | 0.04% | 3,993,818 |
| 2012-01-12 | 2012-01-10 | 4.750 | 851,700 | -34,438 | 0.04% | 4,045,860 |
| 2011-12-23 | 2011-12-21 | 4.977 | 886,138 | -16,798 | 0.05% | 4,409,902 |
| 2011-12-21 | 2011-12-19 | 4.893 | 902,936 | -18,059 | 0.05% | 4,418,248 |
| 2011-12-15 | 2011-12-13 | 4.846 | 920,995 | -6,720 | 0.05% | 4,462,755 |
| 2011-12-13 | 2011-12-09 | 4.965 | 927,715 | -6,719 | 0.05% | 4,605,767 |
| 2011-12-08 | 2011-12-06 | 5.143 | 934,434 | -2,940 | 0.05% | 4,805,999 |
| 2011-12-02 | 2011-11-30 | 5.203 | 937,374 | +16,799 | 0.05% | 4,876,921 |
| 2011-11-29 | 2011-11-25 | 5.179 | 920,575 | +142,790 | 0.05% | 4,767,600 |
| 2011-11-21 | 2011-11-17 | 5.274 | 777,785 | +112,132 | 0.04% | 4,102,179 |
| 2011-11-18 | 2011-11-16 | 5.250 | 665,653 | +38,217 | 0.03% | 3,494,925 |
| 2011-11-15 | 2011-11-11 | 5.250 | 627,436 | +279,281 | 0.03% | 3,294,271 |
| 2011-11-14 | 2011-11-10 | 5.286 | 348,155 | +76,434 | 0.02% | 1,840,378 |
| 2011-11-11 | 2011-11-09 | 5.203 | 271,721 | +37,797 | 0.01% | 1,413,696 |
| 2011-11-07 | 2011-11-03 | 5.143 | 233,924 | -7,559 | 0.01% | 1,203,123 |
| 2011-10-28 | 2011-10-26 | 5.227 | 241,483 | -8,399 | 0.01% | 1,262,125 |
| 2011-10-27 | 2011-10-25 | 5.238 | 249,882 | -840 | 0.01% | 1,308,998 |
| 2011-10-26 | 2011-10-24 | 5.274 | 250,722 | -3,360 | 0.01% | 1,322,353 |
| 2011-10-20 | 2011-10-18 | 5.238 | 254,082 | -8,399 | 0.01% | 1,331,000 |
| 2011-09-27 | 2011-09-23 | 5.774 | 262,481 | -16,379 | 0.01% | 1,515,622 |
| 2011-09-26 | 2011-09-22 | 5.917 | 278,860 | -12,599 | 0.01% | 1,650,038 |
| 2011-09-20 | 2011-09-16 | 6.322 | 291,459 | -4,200 | 0.02% | 1,842,567 |
| 2011-09-09 | 2011-09-07 | 6.572 | 295,659 | -41,997 | 0.02% | 1,943,039 |
| 2011-08-31 | 2011-08-29 | 6.760 | 337,656 | +7,016 | 0.02% | 2,282,550 |
| 2011-08-29 | 2011-08-25 | 6.724 | 330,640 | +3,290 | 0.02% | 2,223,062 |
| 2011-08-26 | 2011-08-24 | 6.748 | 327,350 | -10,281 | 0.02% | 2,208,901 |
| 2011-08-25 | 2011-08-23 | 6.724 | 337,631 | -411 | 0.02% | 2,270,066 |
| 2011-08-24 | 2011-08-22 | 6.651 | 338,042 | -64,154 | 0.02% | 2,248,169 |
| 2011-08-23 | 2011-08-19 | 6.638 | 402,196 | -46,059 | 0.02% | 2,669,939 |
| 2011-08-22 | 2011-08-18 | 6.894 | 448,255 | -123,373 | 0.02% | 3,090,148 |
| 2011-08-18 | 2011-08-16 | 6.833 | 571,628 | -8,225 | 0.03% | 3,905,897 |
| 2011-08-17 | 2011-08-15 | 6.882 | 579,853 | +19,739 | 0.03% | 3,990,298 |
| 2011-08-15 | 2011-08-11 | 6.663 | 560,114 | +4,113 | 0.03% | 3,731,883 |
| 2011-08-12 | 2011-08-10 | 6.675 | 556,001 | -9,459 | 0.03% | 3,711,239 |
| 2011-08-11 | 2011-08-09 | 6.444 | 565,460 | -80,192 | 0.03% | 3,643,752 |
| 2011-08-10 | 2011-08-08 | 6.675 | 645,652 | -8,636 | 0.03% | 4,309,649 |
| 2011-08-09 | 2011-08-05 | 7.113 | 654,288 | +23,029 | 0.03% | 4,653,673 |
| 2011-08-08 | 2011-08-04 | 7.234 | 631,259 | +11,926 | 0.03% | 4,566,627 |
| 2011-08-05 | 2011-08-03 | 7.246 | 619,333 | +9,870 | 0.03% | 4,487,883 |
| 2011-08-04 | 2011-08-02 | 7.234 | 609,463 | -9,047 | 0.03% | 4,408,952 |
| 2011-08-03 | 2011-08-01 | 7.222 | 618,510 | +16,861 | 0.03% | 4,466,879 |
| 2011-08-02 | 2011-07-29 | 6.724 | 601,649 | +87,183 | 0.03% | 4,045,194 |
| 2011-08-01 | 2011-07-28 | 6.602 | 514,466 | +59,631 | 0.03% | 3,396,468 |
| 2011-07-29 | 2011-07-27 | 6.395 | 454,835 | -8,225 | 0.02% | 2,908,778 |
| 2011-07-28 | 2011-07-26 | 6.371 | 463,060 | +16,450 | 0.02% | 2,950,119 |
| 2011-07-27 | 2011-07-25 | 6.359 | 446,610 | +164,497 | 0.02% | 2,839,888 |
| 2011-07-26 | 2011-07-22 | 6.359 | 282,113 | +23,852 | 0.01% | 1,793,890 |
| 2011-07-21 | 2011-07-19 | 6.371 | 258,261 | -41,124 | 0.01% | 1,645,361 |
| 2011-07-20 | 2011-07-18 | 6.347 | 299,385 | -32,488 | 0.02% | 1,900,079 |
| 2011-07-13 | 2011-07-11 | 6.322 | 331,873 | -8,225 | 0.02% | 2,098,197 |
| 2011-07-08 | 2011-07-06 | 6.334 | 340,098 | -16,450 | 0.02% | 2,154,333 |
| 2011-07-07 | 2011-07-05 | 6.322 | 356,548 | +3,290 | 0.02% | 2,254,200 |
| 2011-07-06 | 2011-07-04 | 6.322 | 353,258 | +29,198 | 0.02% | 2,233,399 |
| 2011-07-05 | 2011-06-30 | 6.286 | 324,060 | +6,580 | 0.02% | 2,036,981 |
| 2011-07-04 | 2011-06-29 | 6.261 | 317,480 | -34,544 | 0.02% | 1,987,900 |
| 2011-06-28 | 2011-06-24 | 6.201 | 352,024 | +16,449 | 0.02% | 2,182,798 |
| 2011-06-27 | 2011-06-23 | 6.152 | 335,575 | +41,125 | 0.02% | 2,064,482 |
| 2011-06-24 | 2011-06-22 | 6.152 | 294,450 | +8,225 | 0.02% | 1,811,478 |
| 2011-06-23 | 2011-06-21 | 6.176 | 286,225 | -81,838 | 0.02% | 1,767,837 |
| 2011-06-22 | 2011-06-20 | 6.176 | 368,063 | +823 | 0.02% | 2,273,301 |
| 2011-06-21 | 2011-06-17 | 6.225 | 367,240 | +411 | 0.02% | 2,286,078 |
| 2011-06-20 | 2011-06-16 | 6.201 | 366,829 | +1,645 | 0.02% | 2,274,599 |
| 2011-06-17 | 2011-06-15 | 6.140 | 365,184 | +822 | 0.02% | 2,242,199 |
| 2011-06-16 | 2011-06-14 | 6.261 | 364,362 | -40,713 | 0.02% | 2,281,452 |
| 2011-06-15 | 2011-06-13 | 6.249 | 405,075 | +1,234 | 0.02% | 2,531,451 |
| 2011-06-10 | 2011-06-08 | 6.310 | 403,841 | +1,645 | 0.02% | 2,548,290 |
| 2011-06-09 | 2011-06-07 | 6.322 | 402,196 | +2,879 | 0.02% | 2,542,799 |
| 2011-06-08 | 2011-06-03 | 6.347 | 399,317 | -24,675 | 0.02% | 2,534,308 |
| 2011-06-07 | 2011-06-02 | 6.322 | 423,992 | +822 | 0.02% | 2,680,600 |
| 2011-06-01 | 2011-05-30 | 6.201 | 423,170 | -78,136 | 0.02% | 2,623,953 |
| 2011-05-31 | 2011-05-27 | 6.128 | 501,306 | +3,701 | 0.03% | 3,071,882 |
| 2011-05-30 | 2011-05-26 | 5.909 | 497,605 | +16,450 | 2,940,303 | |
| 2011-05-27 | 2011-05-25 | 5.763 | 481,155 | +3,290 | 2,772,901 | |
| 2011-05-26 | 2011-05-24 | 5.994 | 477,865 | +82,249 | 2,864,331 | |
| 2011-05-25 | 2011-05-23 | 6.261 | 395,616 | -3,290 | 2,477,149 | |
| 2011-05-24 | 2011-05-20 | 6.334 | 398,906 | -2,468 | 2,526,849 | |
| 2011-05-23 | 2011-05-19 | 6.432 | 401,374 | -120,494 | 2,581,523 | |
| 2011-05-20 | 2011-05-18 | 6.420 | 521,868 | 3,350,160 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy