History of CCASS shareholding
Participant: CHOW SANG SANG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.330 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.390 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.270 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.700 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.300 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.300 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.290 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.280 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.280 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.280 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.230 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.270 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.270 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.210 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.290 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.290 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.290 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.290 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.290 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.320 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.320 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.310 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.400 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.400 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.400 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.400 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.400 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.400 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.330 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.570 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.570 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.570 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.600 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.600 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.600 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.450 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.450 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.450 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.450 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.390 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.390 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.400 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.400 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.400 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.410 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.410 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.410 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.410 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.450 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.450 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.380 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.330 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.490 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.490 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.490 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.510 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.520 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.520 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.520 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.490 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.490 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.490 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.490 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.490 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.490 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.550 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.550 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.550 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.490 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.490 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.350 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.500 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.500 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.420 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.410 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.350 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.590 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.590 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.600 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.500 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.500 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.580 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.600 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.500 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.500 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.500 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.500 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.500 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.500 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.400 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.400 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.400 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.400 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.400 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.390 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.290 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.340 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.340 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.320 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.270 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.280 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.330 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.280 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.440 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.430 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.600 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.600 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.420 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.540 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.650 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.600 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.600 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.600 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.310 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.800 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.600 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.600 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.600 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.600 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.320 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.300 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.300 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.300 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.260 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.600 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.330 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.380 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.200 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.360 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.250 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.350 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.350 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.500 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.500 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.270 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.380 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.600 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.800 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.390 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.340 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.340 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.270 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.270 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.270 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.270 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.270 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.270 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.270 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.310 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.400 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.400 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.500 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.500 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.500 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.500 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.500 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.750 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.750 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.500 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.500 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.500 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.500 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.500 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.500 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.500 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.500 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.320 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.320 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.340 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.340 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.340 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.340 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.800 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.300 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.300 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.300 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.300 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.300 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.300 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.350 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.350 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.350 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.350 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.350 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.350 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.350 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.400 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.400 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.400 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.400 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.450 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.450 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.450 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.400 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.400 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.400 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.360 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.360 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.380 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.380 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.380 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.300 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.360 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.360 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.600 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.600 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.600 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.690 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.690 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.700 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.600 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.600 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.600 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.600 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.600 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.600 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.700 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.700 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.700 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.700 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.700 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.500 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.460 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.460 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.460 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.500 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.490 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.470 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.500 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.500 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.500 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.460 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.270 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.200 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.170 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.000 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.000 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.000 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.000 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.010 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.000 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.000 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.000 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.000 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.830 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.990 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.990 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.990 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.010 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.990 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.080 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.020 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.440 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.440 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.440 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.260 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.300 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.300 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.300 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.300 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.300 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.300 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.300 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.280 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.280 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.250 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.250 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.180 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.150 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.150 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.260 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.260 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.260 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.240 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.240 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.240 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.240 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.240 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.240 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.240 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.240 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.130 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.130 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.130 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.130 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.130 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.130 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.160 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.160 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.160 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.160 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.160 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.160 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.260 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.260 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.260 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.240 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.240 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.240 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.200 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.200 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.250 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.260 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.260 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.260 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.350 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.350 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.380 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.390 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.390 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.390 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.390 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.390 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.390 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.250 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.200 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.390 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.200 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.400 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.400 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.330 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.330 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.310 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.280 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.280 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.260 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.400 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.400 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.400 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.380 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.380 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.380 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.350 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.350 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.400 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.400 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.380 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.350 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.350 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.300 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.220 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.220 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.220 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.220 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.400 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.400 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.400 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.400 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.400 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.400 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.400 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.400 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.400 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.400 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.400 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.400 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.400 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.400 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.400 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.400 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.400 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.400 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.400 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.400 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.270 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.270 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.500 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.450 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.450 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.400 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.400 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.400 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.300 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.300 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.300 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.280 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.280 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.250 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.200 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.230 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.250 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.250 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.250 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.200 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.200 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.200 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.200 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.200 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.380 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.380 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.400 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.410 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.410 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.410 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.410 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.380 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.380 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.380 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.380 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.380 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.380 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.380 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.320 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.320 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.320 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.320 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.300 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.300 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.270 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.270 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.270 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.270 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.270 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.240 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.240 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.240 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.210 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.210 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.210 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.210 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.110 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.110 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.170 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.140 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.140 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.110 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.110 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.060 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.060 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.060 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.060 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.060 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.280 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.480 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.480 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.480 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.400 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.400 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.400 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.210 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.180 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.180 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.150 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.150 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.150 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.150 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.120 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.120 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.120 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.200 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.180 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.180 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.160 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.160 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.140 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.140 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.140 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.290 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.290 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.270 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.270 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.270 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.250 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.250 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.250 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.230 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.200 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.200 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.200 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.180 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.150 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.120 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.100 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.190 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.170 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.150 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.130 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.100 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.080 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.050 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.960 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.080 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.060 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.180 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.180 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.150 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.130 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.130 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.090 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.360 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.320 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.260 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.180 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.420 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.380 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.320 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.260 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.110 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.320 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.200 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.200 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.300 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.030 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.200 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.010 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.120 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.120 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.080 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.030 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.030 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.990 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.000 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.050 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.050 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.050 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.050 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.050 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.050 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.000 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.020 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.080 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.080 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.080 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.080 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.080 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.260 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.170 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.650 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.650 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.650 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.690 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.690 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.690 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.700 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.220 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.220 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.220 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.220 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.500 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.500 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.300 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.300 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.300 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.300 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.230 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.230 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.230 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.150 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.150 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.150 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.150 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.350 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.350 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.350 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.350 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.350 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.360 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.250 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.250 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.250 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.050 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.050 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.050 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.960 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.960 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.000 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.880 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.900 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.860 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.000 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.050 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.050 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.050 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.050 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.190 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.190 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 4.190 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 4.190 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 4.190 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.190 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.200 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.320 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.320 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.320 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.320 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.320 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.320 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.320 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.250 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.250 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 4.250 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 4.250 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 4.250 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 4.250 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 4.250 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 4.250 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 4.250 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 4.180 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 4.180 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 4.180 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 4.100 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 4.100 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 4.100 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 4.100 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 4.100 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 4.100 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 4.060 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 4.060 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 4.180 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 4.180 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 4.020 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 4.020 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 4.020 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 3.920 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 3.880 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.880 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.900 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.900 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.840 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.800 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.760 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.860 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.860 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 3.860 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.860 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.860 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 3.850 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 3.850 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 3.850 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 3.900 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 3.750 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 3.900 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 3.900 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 3.900 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 3.900 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 3.900 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 3.900 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.900 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.900 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.900 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 4.100 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 4.100 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 4.100 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 4.100 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 4.100 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.100 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 4.100 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 4.100 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 3.940 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 3.940 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 3.940 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 3.940 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.100 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.100 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 4.000 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 4.000 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 4.000 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 4.000 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 4.100 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 4.100 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 4.100 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 4.100 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 4.300 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.000 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.250 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.250 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 3.950 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 3.950 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 3.950 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 3.950 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.960 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 3.960 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 4.050 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 4.050 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 4.050 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 4.050 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 4.150 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 4.150 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 4.150 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 4.260 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 4.260 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 4.260 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 4.220 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 4.220 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 4.220 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 4.380 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 4.380 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 4.380 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 4.250 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 4.250 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 4.010 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 4.010 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 4.010 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 4.250 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 4.250 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 4.080 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 4.600 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 4.600 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 4.600 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 4.790 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 4.700 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 4.700 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 4.700 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 4.700 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 4.650 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 4.650 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 4.650 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 4.650 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 4.650 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 4.650 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 4.650 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 4.650 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 4.650 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 4.900 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 4.900 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 4.900 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 4.900 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 4.980 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 4.980 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 4.900 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 4.900 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 4.900 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 4.900 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 4.900 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 4.900 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 4.900 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 4.900 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 4.900 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 4.900 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 4.750 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 4.750 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 4.750 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 5.000 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 4.980 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 4.980 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 4.980 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 4.980 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 4.980 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 4.980 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 4.980 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 4.850 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 4.850 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 4.850 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 5.250 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 4.710 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 4.710 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 5.000 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 5.000 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 5.000 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 5.000 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 4.950 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 4.950 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 4.750 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 5.100 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 5.150 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 5.150 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 4.950 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 4.740 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 4.740 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 4.740 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 4.740 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 4.740 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 4.700 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 4.700 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 4.700 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 4.700 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 4.700 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 4.700 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 4.700 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 4.700 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 4.700 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 4.700 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 4.760 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 4.760 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 4.760 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 4.760 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 4.760 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 4.760 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 4.760 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 4.760 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 4.760 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 4.760 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 4.760 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 4.760 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 5.000 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 5.200 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 5.200 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 5.200 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 4.900 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 4.900 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 4.900 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 4.900 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 4.700 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 4.700 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 4.700 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 5.010 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 5.010 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 5.010 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 5.010 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 5.010 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 4.840 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 4.840 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 4.840 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 4.840 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 4.850 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 4.850 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 4.850 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 4.850 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 4.850 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 4.990 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 4.990 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 4.990 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 4.600 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 4.600 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 4.600 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 4.790 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 4.790 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 4.790 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 4.790 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 4.800 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 4.800 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 4.800 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 4.800 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 5.000 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 4.760 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 4.760 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 5.000 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 5.000 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 5.000 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 5.000 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 5.000 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 5.000 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 5.000 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 5.000 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 5.000 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 5.000 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 5.000 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 5.000 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 5.000 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 5.000 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 5.000 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 5.000 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 4.850 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 4.800 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 4.800 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 4.800 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 4.900 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 4.900 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 4.900 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 4.900 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 4.930 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 4.930 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 4.930 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 4.930 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 4.930 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 4.850 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 4.850 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 5.010 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 5.010 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 5.100 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 5.290 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 5.300 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 5.300 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 5.350 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 5.340 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 5.150 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 4.900 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 5.000 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 5.150 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 4.950 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 5.300 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 5.000 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 4.920 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 4.960 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 4.950 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 4.910 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 4.910 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 4.900 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 5.250 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 5.600 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 5.160 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 5.240 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 5.310 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 5.490 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 5.160 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 5.160 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 5.260 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 5.400 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 5.310 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 5.310 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 5.440 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 5.200 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 5.200 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 5.300 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 5.500 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 5.450 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 5.500 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 5.600 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 5.850 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 5.500 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 5.600 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 5.800 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 5.090 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 5.050 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 5.000 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 4.950 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 5.150 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 5.200 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 5.200 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 5.200 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 5.200 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 4.800 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 5.250 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 5.300 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 5.500 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 5.880 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 5.690 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 5.690 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 5.700 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 5.840 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 5.750 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 5.400 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 5.500 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 5.300 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 5.890 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 5.270 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 5.270 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 5.270 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 5.270 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 5.270 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 5.270 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 5.270 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 5.270 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 5.270 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 5.270 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 5.270 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 5.270 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 5.270 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 5.270 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 5.270 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 5.270 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 5.270 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 5.270 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 5.270 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 5.270 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 5.270 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 5.270 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 5.270 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 5.270 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 5.270 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 5.270 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 5.270 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 5.270 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 5.270 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 5.270 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 5.270 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 5.270 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 5.270 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 5.270 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 5.270 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 5.270 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 5.270 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 5.270 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 5.270 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 5.270 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 5.270 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 5.270 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 5.270 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 5.270 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 5.270 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 5.270 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 5.270 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 5.270 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 5.270 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 5.270 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 5.270 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 5.270 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 5.270 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 5.270 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 5.270 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 5.270 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 5.270 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 5.270 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 5.270 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 5.270 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 5.270 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 5.270 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 5.270 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 5.270 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 5.270 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 5.270 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 5.270 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 5.270 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 5.270 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 5.270 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 5.270 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 5.270 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 5.270 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 5.270 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 5.270 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 5.270 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 5.270 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 5.270 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 5.270 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 5.270 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 5.270 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 5.270 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 5.270 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 5.270 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 5.270 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 5.270 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 5.270 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 5.270 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 5.270 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 5.270 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 5.270 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 5.270 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 5.270 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 5.270 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 5.270 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 5.270 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 5.270 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 5.270 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 5.270 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 5.270 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 5.270 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 5.270 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 5.270 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 5.270 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 5.270 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 5.270 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 5.270 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 5.270 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 5.270 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 5.270 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 5.270 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 5.270 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 5.270 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 5.270 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 5.270 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 5.270 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 5.270 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 5.270 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 5.270 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 5.270 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 5.270 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 5.270 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 5.270 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 5.270 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 5.270 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 5.270 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 5.270 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 5.270 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 5.270 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 5.270 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 5.270 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 5.270 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 5.270 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 5.270 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 5.270 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 5.270 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 5.270 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 5.270 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 5.270 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 5.270 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 5.270 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 5.270 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 5.270 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 5.270 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 5.270 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 5.270 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 5.270 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 5.270 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 5.270 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 5.270 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 5.270 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 5.270 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 5.270 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 5.270 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 5.270 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 5.270 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 5.270 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 5.270 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 5.270 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 5.270 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 5.270 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 5.270 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 5.270 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 5.270 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 5.270 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 5.270 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 5.270 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 5.270 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 5.270 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 5.270 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 5.270 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 5.270 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 5.270 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 5.270 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 5.270 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 5.270 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 5.270 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 5.270 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 5.270 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 5.270 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 5.270 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 4.700 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 4.900 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 5.100 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 4.810 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 4.770 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 4.840 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 4.890 | 0 | -2,000 | ||
| 2019-07-11 | 2019-07-09 | 4.780 | 2,000 | -8,000 | 0.00% | 9,560 |
| 2019-05-31 | 2019-05-29 | 4.990 | 10,000 | -6,000 | 0.00% | 49,900 |
| 2019-05-30 | 2019-05-28 | 5.700 | 16,000 | +16,000 | 0.00% | 91,200 |
| 2014-03-10 | 2014-03-06 | 4.854 | 0 | -5,513 | ||
| 2014-03-06 | 2014-03-04 | 4.669 | 5,513 | +5,513 | 0.00% | 25,741 |
| 2012-05-15 | 2012-05-11 | 4.612 | 0 | -8,652 | ||
| 2012-04-12 | 2012-04-10 | 4.977 | 8,652 | +253 | 0.00% | 43,057 |
| 2012-03-21 | 2012-03-19 | 5.215 | 8,399 | +8,399 | 0.00% | 43,798 |
| 2012-02-13 | 2012-02-09 | 5.441 | 0 | -16,799 | ||
| 2012-02-10 | 2012-02-08 | 5.036 | 16,799 | +16,799 | 0.00% | 84,601 |
| 2011-09-20 | 2011-09-16 | 6.322 | 0 | -8,399 | ||
| 2011-09-15 | 2011-09-12 | 6.429 | 8,399 | -8,400 | 0.00% | 53,997 |
| 2011-08-31 | 2011-08-29 | 6.760 | 16,799 | +349 | 0.00% | 113,561 |
| 2011-08-10 | 2011-08-08 | 6.675 | 16,450 | -8,225 | 0.00% | 109,802 |
| 2011-08-09 | 2011-08-05 | 7.113 | 24,675 | +1,645 | 0.00% | 175,503 |
| 2011-08-05 | 2011-08-03 | 7.246 | 23,030 | -1,645 | 0.00% | 166,883 |
| 2011-08-02 | 2011-07-29 | 6.724 | 24,675 | +8,225 | 0.00% | 165,903 |
| 2011-08-01 | 2011-07-28 | 6.602 | 16,450 | +8,225 | 0.00% | 108,602 |
| 2011-07-20 | 2011-07-18 | 6.347 | 8,225 | +8,225 | 0.00% | 52,201 |
| 2011-07-12 | 2011-07-08 | 6.347 | 0 | -8,225 | ||
| 2011-07-06 | 2011-07-04 | 6.322 | 8,225 | -822 | 0.00% | 52,001 |
| 2011-07-05 | 2011-06-30 | 6.286 | 9,047 | +822 | 0.00% | 56,868 |
| 2011-06-30 | 2011-06-28 | 6.189 | 8,225 | -411 | 0.00% | 50,901 |
| 2011-05-20 | 2011-05-18 | 6.420 | 8,636 | 55,439 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy