History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINOPAC SECURITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.330 20,500 +0 0.00% 88,765
2025-10-13 2025-10-09 4.390 20,500 +0 0.00% 89,995
2025-10-10 2025-10-08 4.270 20,500 +0 0.00% 87,535
2025-10-09 2025-10-06 4.700 20,500 +0 0.00% 96,350
2025-10-08 2025-10-03 4.300 20,500 +0 0.00% 88,150
2025-10-06 2025-10-02 4.300 20,500 +0 0.00% 88,150
2025-10-03 2025-09-30 4.290 20,500 +0 0.00% 87,945
2025-10-02 2025-09-29 4.280 20,500 +0 0.00% 87,740
2025-09-30 2025-09-26 4.280 20,500 +0 0.00% 87,740
2025-09-29 2025-09-25 4.280 20,500 +0 0.00% 87,740
2025-09-26 2025-09-24 4.230 20,500 +0 0.00% 86,715
2025-09-25 2025-09-23 4.270 20,500 +0 0.00% 87,535
2025-09-24 2025-09-22 4.270 20,500 +0 0.00% 87,535
2025-09-23 2025-09-19 4.210 20,500 +0 0.00% 86,305
2025-09-22 2025-09-18 4.290 20,500 +0 0.00% 87,945
2025-09-19 2025-09-17 4.290 20,500 +0 0.00% 87,945
2025-09-18 2025-09-16 4.290 20,500 +0 0.00% 87,945
2025-09-17 2025-09-15 4.290 20,500 +0 0.00% 87,945
2025-09-16 2025-09-12 4.290 20,500 +0 0.00% 87,945
2025-09-15 2025-09-11 4.320 20,500 +0 0.00% 88,560
2025-09-12 2025-09-10 4.320 20,500 +0 0.00% 88,560
2025-09-11 2025-09-09 4.310 20,500 +0 0.00% 88,355
2025-09-10 2025-09-08 4.400 20,500 +0 0.00% 90,200
2025-09-09 2025-09-05 4.400 20,500 +0 0.00% 90,200
2025-09-08 2025-09-04 4.400 20,500 +0 0.00% 90,200
2025-09-05 2025-09-03 4.400 20,500 +0 0.00% 90,200
2025-09-04 2025-09-02 4.400 20,500 +0 0.00% 90,200
2025-09-03 2025-09-01 4.400 20,500 +0 0.00% 90,200
2025-09-02 2025-08-29 4.330 20,500 +0 0.00% 88,765
2025-09-01 2025-08-28 4.570 20,500 +0 0.00% 93,685
2025-08-29 2025-08-27 4.570 20,500 +0 0.00% 93,685
2025-08-28 2025-08-26 4.570 20,500 +0 0.00% 93,685
2025-08-27 2025-08-25 4.600 20,500 +0 0.00% 94,300
2025-08-26 2025-08-22 4.600 20,500 +0 0.00% 94,300
2025-08-25 2025-08-21 4.600 20,500 +0 0.00% 94,300
2025-08-22 2025-08-20 4.450 20,500 +0 0.00% 91,225
2025-08-21 2025-08-19 4.450 20,500 +0 0.00% 91,225
2025-08-20 2025-08-18 4.450 20,500 +0 0.00% 91,225
2025-08-19 2025-08-15 4.450 20,500 +0 0.00% 91,225
2025-08-18 2025-08-14 4.390 20,500 +0 0.00% 89,995
2025-08-15 2025-08-13 4.390 20,500 +0 0.00% 89,995
2025-08-14 2025-08-12 4.400 20,500 +0 0.00% 90,200
2025-08-13 2025-08-11 4.400 20,500 +0 0.00% 90,200
2025-08-12 2025-08-08 4.400 20,500 +0 0.00% 90,200
2025-08-11 2025-08-07 4.410 20,500 +0 0.00% 90,405
2025-08-08 2025-08-06 4.410 20,500 +0 0.00% 90,405
2025-08-07 2025-08-05 4.410 20,500 +0 0.00% 90,405
2025-08-06 2025-08-04 4.410 20,500 +0 0.00% 90,405
2025-08-05 2025-08-01 4.450 20,500 +0 0.00% 91,225
2025-08-04 2025-07-31 4.450 20,500 +0 0.00% 91,225
2025-08-01 2025-07-30 4.380 20,500 +0 0.00% 89,790
2025-07-31 2025-07-29 4.330 20,500 +0 0.00% 88,765
2025-07-30 2025-07-28 4.490 20,500 +0 0.00% 92,045
2025-07-29 2025-07-25 4.490 20,500 +0 0.00% 92,045
2025-07-28 2025-07-24 4.490 20,500 +0 0.00% 92,045
2025-07-25 2025-07-23 4.510 20,500 +0 0.00% 92,455
2025-07-24 2025-07-22 4.520 20,500 +0 0.00% 92,660
2025-07-23 2025-07-21 4.520 20,500 +0 0.00% 92,660
2025-07-22 2025-07-18 4.520 20,500 +0 0.00% 92,660
2025-07-21 2025-07-17 4.490 20,500 +0 0.00% 92,045
2025-07-18 2025-07-16 4.490 20,500 +0 0.00% 92,045
2025-07-17 2025-07-15 4.490 20,500 +0 0.00% 92,045
2025-07-16 2025-07-14 4.490 20,500 +0 0.00% 92,045
2025-07-15 2025-07-11 4.490 20,500 +0 0.00% 92,045
2025-07-14 2025-07-10 4.490 20,500 +0 0.00% 92,045
2025-07-11 2025-07-09 4.550 20,500 +0 0.00% 93,275
2025-07-10 2025-07-08 4.550 20,500 +0 0.00% 93,275
2025-07-09 2025-07-07 4.550 20,500 +0 0.00% 93,275
2025-07-08 2025-07-04 4.490 20,500 +0 0.00% 92,045
2025-07-07 2025-07-03 4.490 20,500 +0 0.00% 92,045
2025-07-04 2025-07-02 4.350 20,500 +0 0.00% 89,175
2025-07-03 2025-06-30 4.500 20,500 +0 0.00% 92,250
2025-07-02 2025-06-27 4.500 20,500 +0 0.00% 92,250
2025-06-30 2025-06-26 4.420 20,500 +0 0.00% 90,610
2025-06-27 2025-06-25 4.410 20,500 +0 0.00% 90,405
2025-06-26 2025-06-24 4.350 20,500 +0 0.00% 89,175
2025-06-25 2025-06-23 4.590 20,500 +0 0.00% 94,095
2025-06-24 2025-06-20 4.590 20,500 +0 0.00% 94,095
2025-06-23 2025-06-19 4.600 20,500 +0 0.00% 94,300
2025-06-20 2025-06-18 4.500 20,500 +0 0.00% 92,250
2025-06-19 2025-06-17 4.500 20,500 +0 0.00% 92,250
2025-06-18 2025-06-16 4.580 20,500 +0 0.00% 93,890
2025-06-17 2025-06-13 4.600 20,500 +0 0.00% 94,300
2025-06-16 2025-06-12 4.500 20,500 +0 0.00% 92,250
2025-06-13 2025-06-11 4.500 20,500 +0 0.00% 92,250
2025-06-12 2025-06-10 4.500 20,500 +0 0.00% 92,250
2025-06-11 2025-06-09 4.500 20,500 +0 0.00% 92,250
2025-06-10 2025-06-06 4.500 20,500 +0 0.00% 92,250
2025-06-09 2025-06-05 4.500 20,500 +0 0.00% 92,250
2025-06-06 2025-06-04 4.400 20,500 +0 0.00% 90,200
2025-06-05 2025-06-03 4.400 20,500 +0 0.00% 90,200
2025-06-04 2025-06-02 4.400 20,500 +0 0.00% 90,200
2025-06-03 2025-05-30 4.400 20,500 +0 0.00% 90,200
2025-06-02 2025-05-29 4.400 20,500 +0 0.00% 90,200
2025-05-30 2025-05-28 4.390 20,500 +0 0.00% 89,995
2025-05-29 2025-05-27 4.290 20,500 +0 0.00% 87,945
2025-05-28 2025-05-26 4.340 20,500 +0 0.00% 88,970
2025-05-27 2025-05-23 4.340 20,500 +0 0.00% 88,970
2025-05-26 2025-05-22 4.320 20,500 +0 0.00% 88,560
2025-05-23 2025-05-21 4.270 20,500 +0 0.00% 87,535
2025-05-22 2025-05-20 4.280 20,500 +0 0.00% 87,740
2025-05-21 2025-05-19 4.330 20,500 +0 0.00% 88,765
2025-05-20 2025-05-16 4.280 20,500 +0 0.00% 87,740
2025-05-19 2025-05-15 4.440 20,500 +0 0.00% 91,020
2025-05-16 2025-05-14 4.430 20,500 +0 0.00% 90,815
2025-05-15 2025-05-13 4.600 20,500 +0 0.00% 94,300
2025-05-14 2025-05-12 4.600 20,500 +0 0.00% 94,300
2025-05-13 2025-05-09 4.420 20,500 +0 0.00% 90,610
2025-05-12 2025-05-08 4.540 20,500 +0 0.00% 93,070
2025-05-09 2025-05-07 4.650 20,500 +0 0.00% 95,325
2025-05-08 2025-05-06 4.600 20,500 +0 0.00% 94,300
2025-05-07 2025-05-02 4.600 20,500 +0 0.00% 94,300
2025-05-06 2025-04-30 4.600 20,500 +0 0.00% 94,300
2025-05-02 2025-04-29 4.310 20,500 +0 0.00% 88,355
2025-04-30 2025-04-28 4.800 20,500 +0 0.00% 98,400
2025-04-29 2025-04-25 4.600 20,500 +0 0.00% 94,300
2025-04-28 2025-04-24 4.600 20,500 +0 0.00% 94,300
2025-04-25 2025-04-23 4.600 20,500 +0 0.00% 94,300
2025-04-24 2025-04-22 4.600 20,500 +0 0.00% 94,300
2025-04-23 2025-04-17 4.320 20,500 +0 0.00% 88,560
2025-04-22 2025-04-16 4.300 20,500 +0 0.00% 88,150
2025-04-17 2025-04-15 4.300 20,500 +0 0.00% 88,150
2025-04-16 2025-04-14 4.300 20,500 +0 0.00% 88,150
2025-04-15 2025-04-11 4.260 20,500 +0 0.00% 87,330
2025-04-14 2025-04-10 4.600 20,500 +0 0.00% 94,300
2025-04-11 2025-04-09 4.330 20,500 +0 0.00% 88,765
2025-04-10 2025-04-08 4.380 20,500 +0 0.00% 89,790
2025-04-09 2025-04-07 4.200 20,500 +0 0.00% 86,100
2025-04-08 2025-04-03 4.360 20,500 +0 0.00% 89,380
2025-04-07 2025-04-02 4.250 20,500 +0 0.00% 87,125
2025-04-03 2025-04-01 4.350 20,500 +0 0.00% 89,175
2025-04-02 2025-03-31 4.350 20,500 +0 0.00% 89,175
2025-04-01 2025-03-28 4.500 20,500 +0 0.00% 92,250
2025-03-31 2025-03-27 4.500 20,500 +0 0.00% 92,250
2025-03-28 2025-03-26 4.270 20,500 +0 0.00% 87,535
2025-03-27 2025-03-25 4.380 20,500 +0 0.00% 89,790
2025-03-26 2025-03-24 4.600 20,500 +0 0.00% 94,300
2025-03-25 2025-03-21 4.800 20,500 +0 0.00% 98,400
2025-03-24 2025-03-20 4.390 20,500 +0 0.00% 89,995
2025-03-21 2025-03-19 4.340 20,500 +0 0.00% 88,970
2025-03-20 2025-03-18 4.340 20,500 +0 0.00% 88,970
2025-03-19 2025-03-17 4.270 20,500 +0 0.00% 87,535
2025-03-18 2025-03-14 4.270 20,500 +0 0.00% 87,535
2025-03-17 2025-03-13 4.270 20,500 +0 0.00% 87,535
2025-03-14 2025-03-12 4.270 20,500 +0 0.00% 87,535
2025-03-13 2025-03-11 4.270 20,500 +0 0.00% 87,535
2025-03-12 2025-03-10 4.270 20,500 +0 0.00% 87,535
2025-03-11 2025-03-07 4.270 20,500 +0 0.00% 87,535
2025-03-10 2025-03-06 4.310 20,500 +0 0.00% 88,355
2025-03-07 2025-03-05 4.400 20,500 +0 0.00% 90,200
2025-03-06 2025-03-04 4.400 20,500 +0 0.00% 90,200
2025-03-05 2025-03-03 4.500 20,500 +0 0.00% 92,250
2025-03-04 2025-02-28 4.500 20,500 +0 0.00% 92,250
2025-03-03 2025-02-27 4.500 20,500 +0 0.00% 92,250
2025-02-28 2025-02-26 4.500 20,500 +0 0.00% 92,250
2025-02-27 2025-02-25 4.500 20,500 +0 0.00% 92,250
2025-02-26 2025-02-24 4.750 20,500 +0 0.00% 97,375
2025-02-25 2025-02-21 4.750 20,500 +0 0.00% 97,375
2025-02-24 2025-02-20 4.500 20,500 +0 0.00% 92,250
2025-02-21 2025-02-19 4.500 20,500 +0 0.00% 92,250
2025-02-20 2025-02-18 4.500 20,500 +0 0.00% 92,250
2025-02-19 2025-02-17 4.500 20,500 +0 0.00% 92,250
2025-02-18 2025-02-14 4.500 20,500 +0 0.00% 92,250
2025-02-17 2025-02-13 4.500 20,500 +0 0.00% 92,250
2025-02-14 2025-02-12 4.500 20,500 +0 0.00% 92,250
2025-02-13 2025-02-11 4.500 20,500 +0 0.00% 92,250
2025-02-12 2025-02-10 4.320 20,500 +0 0.00% 88,560
2025-02-11 2025-02-07 4.320 20,500 +0 0.00% 88,560
2025-02-10 2025-02-06 4.340 20,500 +0 0.00% 88,970
2025-02-07 2025-02-05 4.340 20,500 +0 0.00% 88,970
2025-02-06 2025-02-04 4.340 20,500 +0 0.00% 88,970
2025-02-05 2025-02-03 4.340 20,500 +0 0.00% 88,970
2025-02-04 2025-01-28 4.800 20,500 +0 0.00% 98,400
2025-02-03 2025-01-24 4.300 20,500 +0 0.00% 88,150
2025-01-27 2025-01-23 4.300 20,500 +0 0.00% 88,150
2025-01-24 2025-01-22 4.300 20,500 +0 0.00% 88,150
2025-01-23 2025-01-21 4.300 20,500 +0 0.00% 88,150
2025-01-22 2025-01-20 4.300 20,500 +0 0.00% 88,150
2025-01-21 2025-01-17 4.300 20,500 +0 0.00% 88,150
2025-01-20 2025-01-16 4.350 20,500 +0 0.00% 89,175
2025-01-17 2025-01-15 4.350 20,500 +0 0.00% 89,175
2025-01-16 2025-01-14 4.350 20,500 +0 0.00% 89,175
2025-01-15 2025-01-13 4.350 20,500 +0 0.00% 89,175
2025-01-14 2025-01-10 4.350 20,500 +0 0.00% 89,175
2025-01-13 2025-01-09 4.350 20,500 +0 0.00% 89,175
2025-01-10 2025-01-08 4.350 20,500 +0 0.00% 89,175
2025-01-09 2025-01-07 4.400 20,500 +0 0.00% 90,200
2025-01-08 2025-01-06 4.400 20,500 +0 0.00% 90,200
2025-01-07 2025-01-03 4.400 20,500 +0 0.00% 90,200
2025-01-06 2025-01-02 4.400 20,500 +0 0.00% 90,200
2025-01-03 2024-12-31 4.450 20,500 +0 0.00% 91,225
2025-01-02 2024-12-27 4.450 20,500 +0 0.00% 91,225
2024-12-30 2024-12-24 4.450 20,500 +0 0.00% 91,225
2024-12-27 2024-12-20 4.400 20,500 +0 0.00% 90,200
2024-12-23 2024-12-19 4.400 20,500 +0 0.00% 90,200
2024-12-20 2024-12-18 4.400 20,500 +0 0.00% 90,200
2024-12-19 2024-12-17 4.360 20,500 +0 0.00% 89,380
2024-12-18 2024-12-16 4.360 20,500 +0 0.00% 89,380
2024-12-17 2024-12-13 4.380 20,500 +0 0.00% 89,790
2024-12-16 2024-12-12 4.380 20,500 +0 0.00% 89,790
2024-12-13 2024-12-11 4.380 20,500 +0 0.00% 89,790
2024-12-12 2024-12-10 4.300 20,500 +0 0.00% 88,150
2024-12-11 2024-12-09 4.360 20,500 +0 0.00% 89,380
2024-12-10 2024-12-06 4.360 20,500 +0 0.00% 89,380
2024-12-09 2024-12-05 4.600 20,500 +0 0.00% 94,300
2024-12-06 2024-12-04 4.600 20,500 +0 0.00% 94,300
2024-12-05 2024-12-03 4.600 20,500 +0 0.00% 94,300
2024-12-04 2024-12-02 4.690 20,500 +0 0.00% 96,145
2024-12-03 2024-11-29 4.690 20,500 +0 0.00% 96,145
2024-12-02 2024-11-28 4.700 20,500 +0 0.00% 96,350
2024-11-29 2024-11-27 4.600 20,500 +0 0.00% 94,300
2024-11-28 2024-11-26 4.600 20,500 +0 0.00% 94,300
2024-11-27 2024-11-25 4.600 20,500 +0 0.00% 94,300
2024-11-26 2024-11-22 4.600 20,500 +0 0.00% 94,300
2024-11-25 2024-11-21 4.600 20,500 +0 0.00% 94,300
2024-11-22 2024-11-20 4.600 20,500 +0 0.00% 94,300
2024-11-21 2024-11-19 4.700 20,500 +0 0.00% 96,350
2024-11-20 2024-11-18 4.700 20,500 +0 0.00% 96,350
2024-11-19 2024-11-15 4.700 20,500 +0 0.00% 96,350
2024-11-18 2024-11-14 4.700 20,500 +0 0.00% 96,350
2024-11-15 2024-11-13 4.700 20,500 +0 0.00% 96,350
2024-11-14 2024-11-12 4.500 20,500 +0 0.00% 92,250
2024-11-13 2024-11-11 4.460 20,500 +0 0.00% 91,430
2024-11-12 2024-11-08 4.460 20,500 +0 0.00% 91,430
2024-11-11 2024-11-07 4.460 20,500 +0 0.00% 91,430
2024-11-08 2024-11-06 4.500 20,500 +0 0.00% 92,250
2024-11-07 2024-11-05 4.490 20,500 +0 0.00% 92,045
2024-11-06 2024-11-04 4.470 20,500 +0 0.00% 91,635
2024-11-05 2024-11-01 4.500 20,500 +0 0.00% 92,250
2024-11-04 2024-10-31 4.500 20,500 +0 0.00% 92,250
2024-11-01 2024-10-30 4.500 20,500 +0 0.00% 92,250
2024-10-31 2024-10-29 4.460 20,500 +0 0.00% 91,430
2024-10-30 2024-10-28 4.270 20,500 +0 0.00% 87,535
2024-10-29 2024-10-25 4.200 20,500 +0 0.00% 86,100
2024-10-28 2024-10-24 4.170 20,500 +0 0.00% 85,485
2024-10-25 2024-10-23 4.000 20,500 +0 0.00% 82,000
2024-10-24 2024-10-22 4.000 20,500 +0 0.00% 82,000
2024-10-23 2024-10-21 4.000 20,500 +0 0.00% 82,000
2024-10-22 2024-10-18 4.000 20,500 +0 0.00% 82,000
2024-10-21 2024-10-17 4.010 20,500 +0 0.00% 82,205
2024-10-18 2024-10-16 4.000 20,500 +0 0.00% 82,000
2024-10-17 2024-10-15 4.000 20,500 +0 0.00% 82,000
2024-10-16 2024-10-14 4.000 20,500 +0 0.00% 82,000
2024-10-15 2024-10-10 4.000 20,500 +0 0.00% 82,000
2024-10-14 2024-10-09 3.830 20,500 +0 0.00% 78,515
2024-10-10 2024-10-08 3.990 20,500 +0 0.00% 81,795
2024-10-09 2024-10-07 3.990 20,500 +0 0.00% 81,795
2024-10-08 2024-10-04 3.990 20,500 +0 0.00% 81,795
2024-10-07 2024-10-03 4.010 20,500 +0 0.00% 82,205
2024-10-04 2024-10-02 3.990 20,500 +0 0.00% 81,795
2024-10-03 2024-09-30 4.080 20,500 +0 0.00% 83,640
2024-10-02 2024-09-27 4.020 20,500 +0 0.00% 82,410
2024-09-30 2024-09-26 4.440 20,500 +0 0.00% 91,020
2024-09-27 2024-09-25 4.440 20,500 +0 0.00% 91,020
2024-09-26 2024-09-24 4.440 20,500 +0 0.00% 91,020
2024-09-25 2024-09-23 4.260 20,500 +0 0.00% 87,330
2024-09-24 2024-09-20 4.300 20,500 +0 0.00% 88,150
2024-09-23 2024-09-19 4.300 20,500 +0 0.00% 88,150
2024-09-20 2024-09-17 4.300 20,500 +0 0.00% 88,150
2024-09-19 2024-09-16 4.300 20,500 +0 0.00% 88,150
2024-09-17 2024-09-13 4.300 20,500 +0 0.00% 88,150
2024-09-16 2024-09-12 4.300 20,500 +0 0.00% 88,150
2024-09-13 2024-09-11 4.300 20,500 +0 0.00% 88,150
2024-09-12 2024-09-10 4.280 20,500 +0 0.00% 87,740
2024-09-11 2024-09-09 4.280 20,500 +0 0.00% 87,740
2024-09-10 2024-09-05 4.250 20,500 +0 0.00% 87,125
2024-09-09 2024-09-04 4.250 20,500 +0 0.00% 87,125
2024-09-05 2024-09-03 4.180 20,500 +0 0.00% 85,690
2024-09-04 2024-09-02 4.150 20,500 +0 0.00% 85,075
2024-09-03 2024-08-30 4.150 20,500 +0 0.00% 85,075
2024-09-02 2024-08-29 4.260 20,500 +0 0.00% 87,330
2024-08-30 2024-08-28 4.260 20,500 +0 0.00% 87,330
2024-08-29 2024-08-27 4.260 20,500 +0 0.00% 87,330
2024-08-28 2024-08-26 4.240 20,500 +0 0.00% 86,920
2024-08-27 2024-08-23 4.240 20,500 +0 0.00% 86,920
2024-08-26 2024-08-22 4.240 20,500 +0 0.00% 86,920
2024-08-23 2024-08-21 4.240 20,500 +0 0.00% 86,920
2024-08-22 2024-08-20 4.240 20,500 +0 0.00% 86,920
2024-08-21 2024-08-19 4.240 20,500 +0 0.00% 86,920
2024-08-20 2024-08-16 4.240 20,500 +0 0.00% 86,920
2024-08-19 2024-08-15 4.240 20,500 +0 0.00% 86,920
2024-08-16 2024-08-14 4.130 20,500 +0 0.00% 84,665
2024-08-15 2024-08-13 4.130 20,500 +0 0.00% 84,665
2024-08-14 2024-08-12 4.130 20,500 +0 0.00% 84,665
2024-08-13 2024-08-09 4.130 20,500 +0 0.00% 84,665
2024-08-12 2024-08-08 4.130 20,500 +0 0.00% 84,665
2024-08-09 2024-08-07 4.130 20,500 +0 0.00% 84,665
2024-08-08 2024-08-06 4.160 20,500 +0 0.00% 85,280
2024-08-07 2024-08-05 4.160 20,500 +0 0.00% 85,280
2024-08-06 2024-08-02 4.160 20,500 +0 0.00% 85,280
2024-08-05 2024-08-01 4.160 20,500 +0 0.00% 85,280
2024-08-02 2024-07-31 4.160 20,500 +0 0.00% 85,280
2024-08-01 2024-07-30 4.160 20,500 +0 0.00% 85,280
2024-07-31 2024-07-29 4.260 20,500 +0 0.00% 87,330
2024-07-30 2024-07-26 4.260 20,500 +0 0.00% 87,330
2024-07-29 2024-07-25 4.260 20,500 +0 0.00% 87,330
2024-07-26 2024-07-24 4.240 20,500 +0 0.00% 86,920
2024-07-25 2024-07-23 4.240 20,500 +0 0.00% 86,920
2024-07-24 2024-07-22 4.240 20,500 +0 0.00% 86,920
2024-07-23 2024-07-19 4.200 20,500 +0 0.00% 86,100
2024-07-22 2024-07-18 4.200 20,500 +0 0.00% 86,100
2024-07-19 2024-07-17 4.250 20,500 +0 0.00% 87,125
2024-07-18 2024-07-16 4.260 20,500 +0 0.00% 87,330
2024-07-17 2024-07-15 4.260 20,500 +0 0.00% 87,330
2024-07-16 2024-07-12 4.260 20,500 +0 0.00% 87,330
2024-07-15 2024-07-11 4.350 20,500 +0 0.00% 89,175
2024-07-12 2024-07-10 4.350 20,500 +0 0.00% 89,175
2024-07-11 2024-07-09 4.380 20,500 +0 0.00% 89,790
2024-07-10 2024-07-08 4.390 20,500 +0 0.00% 89,995
2024-07-09 2024-07-05 4.390 20,500 +0 0.00% 89,995
2024-07-08 2024-07-04 4.390 20,500 +0 0.00% 89,995
2024-07-05 2024-07-03 4.390 20,500 +0 0.00% 89,995
2024-07-04 2024-07-02 4.390 20,500 +0 0.00% 89,995
2024-07-03 2024-06-28 4.390 20,500 +0 0.00% 89,995
2024-07-02 2024-06-27 4.250 20,500 +0 0.00% 87,125
2024-06-28 2024-06-26 4.200 20,500 +0 0.00% 86,100
2024-06-27 2024-06-25 4.390 20,500 +0 0.00% 89,995
2024-06-26 2024-06-24 4.200 20,500 +0 0.00% 86,100
2024-06-25 2024-06-21 4.400 20,500 +0 0.00% 90,200
2024-06-24 2024-06-20 4.400 20,500 +0 0.00% 90,200
2024-06-21 2024-06-19 4.330 20,500 +0 0.00% 88,765
2024-06-20 2024-06-18 4.330 20,500 +0 0.00% 88,765
2024-06-19 2024-06-17 4.310 20,500 +0 0.00% 88,355
2024-06-18 2024-06-14 4.280 20,500 +0 0.00% 87,740
2024-06-17 2024-06-13 4.280 20,500 +0 0.00% 87,740
2024-06-14 2024-06-12 4.260 20,500 +0 0.00% 87,330
2024-06-13 2024-06-11 4.400 20,500 +0 0.00% 90,200
2024-06-12 2024-06-07 4.400 20,500 +0 0.00% 90,200
2024-06-11 2024-06-06 4.400 20,500 +0 0.00% 90,200
2024-06-07 2024-06-05 4.380 20,500 +0 0.00% 89,790
2024-06-06 2024-06-04 4.380 20,500 +0 0.00% 89,790
2024-06-05 2024-06-03 4.380 20,500 +0 0.00% 89,790
2024-06-04 2024-05-31 4.350 20,500 +0 0.00% 89,175
2024-06-03 2024-05-30 4.350 20,500 +0 0.00% 89,175
2024-05-31 2024-05-29 4.400 20,500 +0 0.00% 90,200
2024-05-30 2024-05-28 4.400 20,500 +0 0.00% 90,200
2024-05-29 2024-05-27 4.380 20,500 +0 0.00% 89,790
2024-05-28 2024-05-24 4.350 20,500 +0 0.00% 89,175
2024-05-27 2024-05-23 4.350 20,500 +0 0.00% 89,175
2024-05-24 2024-05-22 4.300 20,500 +0 0.00% 88,150
2024-05-23 2024-05-21 4.220 20,500 +0 0.00% 86,510
2024-05-22 2024-05-20 4.220 20,500 +0 0.00% 86,510
2024-05-21 2024-05-17 4.220 20,500 +0 0.00% 86,510
2024-05-20 2024-05-16 4.220 20,500 +0 0.00% 86,510
2024-05-17 2024-05-14 4.400 20,500 +0 0.00% 90,200
2024-05-16 2024-05-13 4.400 20,500 +0 0.00% 90,200
2024-05-14 2024-05-10 4.400 20,500 +0 0.00% 90,200
2024-05-13 2024-05-09 4.400 20,500 +0 0.00% 90,200
2024-05-10 2024-05-08 4.400 20,500 +0 0.00% 90,200
2024-05-09 2024-05-07 4.400 20,500 +0 0.00% 90,200
2024-05-08 2024-05-06 4.400 20,500 +0 0.00% 90,200
2024-05-07 2024-05-03 4.400 20,500 +0 0.00% 90,200
2024-05-06 2024-05-02 4.400 20,500 +0 0.00% 90,200
2024-05-03 2024-04-30 4.400 20,500 +0 0.00% 90,200
2024-05-02 2024-04-29 4.400 20,500 +0 0.00% 90,200
2024-04-30 2024-04-26 4.400 20,500 +0 0.00% 90,200
2024-04-29 2024-04-25 4.400 20,500 +0 0.00% 90,200
2024-04-26 2024-04-24 4.400 20,500 +0 0.00% 90,200
2024-04-25 2024-04-23 4.400 20,500 +0 0.00% 90,200
2024-04-24 2024-04-22 4.400 20,500 +0 0.00% 90,200
2024-04-23 2024-04-19 4.400 20,500 +0 0.00% 90,200
2024-04-22 2024-04-18 4.400 20,500 +0 0.00% 90,200
2024-04-19 2024-04-17 4.400 20,500 +0 0.00% 90,200
2024-04-18 2024-04-16 4.400 20,500 +0 0.00% 90,200
2024-04-17 2024-04-15 4.270 20,500 +0 0.00% 87,535
2024-04-16 2024-04-12 4.270 20,500 +0 0.00% 87,535
2024-04-15 2024-04-11 4.500 20,500 +0 0.00% 92,250
2024-04-12 2024-04-10 4.450 20,500 +0 0.00% 91,225
2024-04-11 2024-04-09 4.450 20,500 +0 0.00% 91,225
2024-04-10 2024-04-08 4.400 20,500 +0 0.00% 90,200
2024-04-09 2024-04-05 4.400 20,500 +0 0.00% 90,200
2024-04-08 2024-04-03 4.400 20,500 +0 0.00% 90,200
2024-04-05 2024-04-02 4.300 20,500 +0 0.00% 88,150
2024-04-03 2024-03-28 4.300 20,500 +0 0.00% 88,150
2024-04-02 2024-03-27 4.300 20,500 +0 0.00% 88,150
2024-03-28 2024-03-26 4.280 20,500 +0 0.00% 87,740
2024-03-27 2024-03-25 4.280 20,500 +0 0.00% 87,740
2024-03-26 2024-03-22 4.250 20,500 +0 0.00% 87,125
2024-03-25 2024-03-21 4.200 20,500 +0 0.00% 86,100
2024-03-22 2024-03-20 4.230 20,500 +0 0.00% 86,715
2024-03-21 2024-03-19 4.250 20,500 +0 0.00% 87,125
2024-03-20 2024-03-18 4.250 20,500 +0 0.00% 87,125
2024-03-19 2024-03-15 4.250 20,500 +0 0.00% 87,125
2024-03-18 2024-03-14 4.200 20,500 +0 0.00% 86,100
2024-03-15 2024-03-13 4.200 20,500 +0 0.00% 86,100
2024-03-14 2024-03-12 4.200 20,500 +0 0.00% 86,100
2024-03-13 2024-03-11 4.200 20,500 +0 0.00% 86,100
2024-03-12 2024-03-08 4.200 20,500 +0 0.00% 86,100
2024-03-11 2024-03-07 4.380 20,500 +0 0.00% 89,790
2024-03-08 2024-03-06 4.380 20,500 +0 0.00% 89,790
2024-03-07 2024-03-05 4.400 20,500 +0 0.00% 90,200
2024-03-06 2024-03-04 4.410 20,500 +0 0.00% 90,405
2024-03-05 2024-03-01 4.410 20,500 +0 0.00% 90,405
2024-03-04 2024-02-29 4.410 20,500 +0 0.00% 90,405
2024-03-01 2024-02-28 4.410 20,500 +0 0.00% 90,405
2024-02-29 2024-02-27 4.380 20,500 +0 0.00% 89,790
2024-02-28 2024-02-26 4.380 20,500 +0 0.00% 89,790
2024-02-27 2024-02-23 4.380 20,500 +0 0.00% 89,790
2024-02-26 2024-02-22 4.380 20,500 +0 0.00% 89,790
2024-02-23 2024-02-21 4.380 20,500 +0 0.00% 89,790
2024-02-22 2024-02-20 4.380 20,500 +0 0.00% 89,790
2024-02-21 2024-02-19 4.380 20,500 +0 0.00% 89,790
2024-02-20 2024-02-16 4.320 20,500 +0 0.00% 88,560
2024-02-19 2024-02-15 4.320 20,500 +0 0.00% 88,560
2024-02-16 2024-02-14 4.320 20,500 +0 0.00% 88,560
2024-02-15 2024-02-09 4.320 20,500 +0 0.00% 88,560
2024-02-14 2024-02-07 4.300 20,500 +0 0.00% 88,150
2024-02-08 2024-02-06 4.300 20,500 +0 0.00% 88,150
2024-02-07 2024-02-05 4.270 20,500 +0 0.00% 87,535
2024-02-06 2024-02-02 4.270 20,500 +0 0.00% 87,535
2024-02-05 2024-02-01 4.270 20,500 +0 0.00% 87,535
2024-02-02 2024-01-31 4.270 20,500 +0 0.00% 87,535
2024-02-01 2024-01-30 4.270 20,500 +0 0.00% 87,535
2024-01-31 2024-01-29 4.240 20,500 +0 0.00% 86,920
2024-01-30 2024-01-26 4.240 20,500 +0 0.00% 86,920
2024-01-29 2024-01-25 4.240 20,500 +0 0.00% 86,920
2024-01-26 2024-01-24 4.210 20,500 +0 0.00% 86,305
2024-01-25 2024-01-23 4.210 20,500 +0 0.00% 86,305
2024-01-24 2024-01-22 4.210 20,500 +0 0.00% 86,305
2024-01-23 2024-01-19 4.210 20,500 +0 0.00% 86,305
2024-01-22 2024-01-18 4.110 20,500 +0 0.00% 84,255
2024-01-19 2024-01-17 4.110 20,500 +0 0.00% 84,255
2024-01-18 2024-01-16 4.170 20,500 +0 0.00% 85,485
2024-01-17 2024-01-15 4.140 20,500 +0 0.00% 84,870
2024-01-16 2024-01-12 4.140 20,500 +0 0.00% 84,870
2024-01-15 2024-01-11 4.110 20,500 +0 0.00% 84,255
2024-01-12 2024-01-10 4.110 20,500 +0 0.00% 84,255
2024-01-11 2024-01-09 4.060 20,500 +0 0.00% 83,230
2024-01-10 2024-01-08 4.060 20,500 +0 0.00% 83,230
2024-01-09 2024-01-05 4.060 20,500 +0 0.00% 83,230
2024-01-08 2024-01-04 4.060 20,500 +0 0.00% 83,230
2024-01-05 2024-01-03 4.060 20,500 +0 0.00% 83,230
2024-01-04 2024-01-02 4.280 20,500 +0 0.00% 87,740
2024-01-03 2023-12-29 4.480 20,500 +0 0.00% 91,840
2024-01-02 2023-12-28 4.480 20,500 +0 0.00% 91,840
2023-12-29 2023-12-27 4.480 20,500 +0 0.00% 91,840
2023-12-28 2023-12-22 4.400 20,500 +0 0.00% 90,200
2023-12-27 2023-12-21 4.400 20,500 +0 0.00% 90,200
2023-12-22 2023-12-20 4.400 20,500 +0 0.00% 90,200
2023-12-21 2023-12-19 4.210 20,500 +0 0.00% 86,305
2023-12-20 2023-12-18 4.180 20,500 +0 0.00% 85,690
2023-12-19 2023-12-15 4.180 20,500 +0 0.00% 85,690
2023-12-18 2023-12-14 4.150 20,500 +0 0.00% 85,075
2023-12-15 2023-12-13 4.150 20,500 +0 0.00% 85,075
2023-12-14 2023-12-12 4.150 20,500 +0 0.00% 85,075
2023-12-13 2023-12-11 4.150 20,500 +0 0.00% 85,075
2023-12-12 2023-12-08 4.120 20,500 +0 0.00% 84,460
2023-12-11 2023-12-07 4.120 20,500 +0 0.00% 84,460
2023-12-08 2023-12-06 4.120 20,500 +0 0.00% 84,460
2023-12-07 2023-12-05 4.200 20,500 +0 0.00% 86,100
2023-12-06 2023-12-04 4.180 20,500 +0 0.00% 85,690
2023-12-05 2023-12-01 4.180 20,500 +0 0.00% 85,690
2023-12-04 2023-11-30 4.160 20,500 +0 0.00% 85,280
2023-12-01 2023-11-29 4.160 20,500 +0 0.00% 85,280
2023-11-30 2023-11-28 4.140 20,500 +0 0.00% 84,870
2023-11-29 2023-11-27 4.140 20,500 +0 0.00% 84,870
2023-11-28 2023-11-24 4.140 20,500 +0 0.00% 84,870
2023-11-27 2023-11-23 4.290 20,500 +0 0.00% 87,945
2023-11-24 2023-11-22 4.290 20,500 +0 0.00% 87,945
2023-11-23 2023-11-21 4.270 20,500 +0 0.00% 87,535
2023-11-22 2023-11-20 4.270 20,500 +0 0.00% 87,535
2023-11-21 2023-11-17 4.270 20,500 +0 0.00% 87,535
2023-11-20 2023-11-16 4.250 20,500 +0 0.00% 87,125
2023-11-17 2023-11-15 4.250 20,500 +0 0.00% 87,125
2023-11-16 2023-11-14 4.250 20,500 +0 0.00% 87,125
2023-11-15 2023-11-13 4.230 20,500 +0 0.00% 86,715
2023-11-14 2023-11-10 4.200 20,500 +0 0.00% 86,100
2023-11-13 2023-11-09 4.200 20,500 +0 0.00% 86,100
2023-11-10 2023-11-08 4.200 20,500 +0 0.00% 86,100
2023-11-09 2023-11-07 4.180 20,500 +0 0.00% 85,690
2023-11-08 2023-11-06 4.150 20,500 +0 0.00% 85,075
2023-11-07 2023-11-03 4.120 20,500 +0 0.00% 84,460
2023-11-06 2023-11-02 4.100 20,500 +0 0.00% 84,050
2023-11-03 2023-11-01 4.190 20,500 +0 0.00% 85,895
2023-11-02 2023-10-31 4.170 20,500 +0 0.00% 85,485
2023-11-01 2023-10-30 4.150 20,500 +0 0.00% 85,075
2023-10-31 2023-10-27 4.130 20,500 +0 0.00% 84,665
2023-10-30 2023-10-26 4.100 20,500 +0 0.00% 84,050
2023-10-27 2023-10-25 4.080 20,500 +0 0.00% 83,640
2023-10-26 2023-10-24 4.050 20,500 +0 0.00% 83,025
2023-10-25 2023-10-20 3.960 20,500 +0 0.00% 81,180
2023-10-24 2023-10-19 4.080 20,500 +0 0.00% 83,640
2023-10-20 2023-10-18 4.060 20,500 +0 0.00% 83,230
2023-10-19 2023-10-17 4.180 20,500 +0 0.00% 85,690
2023-10-18 2023-10-16 4.180 20,500 +0 0.00% 85,690
2023-10-17 2023-10-13 4.150 20,500 +0 0.00% 85,075
2023-10-16 2023-10-12 4.130 20,500 +0 0.00% 84,665
2023-10-13 2023-10-11 4.130 20,500 +0 0.00% 84,665
2023-10-12 2023-10-10 4.090 20,500 +0 0.00% 83,845
2023-10-11 2023-10-09 4.360 20,500 +0 0.00% 89,380
2023-10-10 2023-10-06 4.320 20,500 +0 0.00% 88,560
2023-10-09 2023-10-05 4.260 20,500 +0 0.00% 87,330
2023-10-06 2023-10-04 4.180 20,500 +0 0.00% 85,690
2023-10-05 2023-10-03 4.420 20,500 +0 0.00% 90,610
2023-10-04 2023-09-29 4.380 20,500 +0 0.00% 89,790
2023-10-03 2023-09-28 4.320 20,500 +0 0.00% 88,560
2023-09-29 2023-09-27 4.260 20,500 +0 0.00% 87,330
2023-09-28 2023-09-26 4.110 20,500 +0 0.00% 84,255
2023-09-27 2023-09-25 4.320 20,500 +0 0.00% 88,560
2023-09-26 2023-09-22 4.200 20,500 +0 0.00% 86,100
2023-09-25 2023-09-21 4.200 20,500 +0 0.00% 86,100
2023-09-22 2023-09-20 4.300 20,500 +0 0.00% 88,150
2023-09-21 2023-09-19 4.030 20,500 +0 0.00% 82,615
2023-09-20 2023-09-18 4.200 20,500 +0 0.00% 86,100
2023-09-19 2023-09-15 4.010 20,500 +0 0.00% 82,205
2023-09-18 2023-09-14 4.120 20,500 +0 0.00% 84,460
2023-09-15 2023-09-13 4.120 20,500 +0 0.00% 84,460
2023-09-14 2023-09-12 4.080 20,500 +0 0.00% 83,640
2023-09-13 2023-09-11 4.030 20,500 +0 0.00% 82,615
2023-09-12 2023-09-07 4.030 20,500 +0 0.00% 82,615
2023-09-11 2023-09-06 3.990 20,500 +0 0.00% 81,795
2023-09-07 2023-09-05 4.000 20,500 +0 0.00% 82,000
2023-09-06 2023-09-04 4.050 20,500 +0 0.00% 83,025
2023-09-05 2023-08-31 4.050 20,500 +0 0.00% 83,025
2023-09-04 2023-08-30 4.050 20,500 +0 0.00% 83,025
2023-08-31 2023-08-29 4.050 20,500 +0 0.00% 83,025
2023-08-30 2023-08-28 4.050 20,500 +0 0.00% 83,025
2023-08-29 2023-08-25 4.050 20,500 +0 0.00% 83,025
2023-08-28 2023-08-24 4.000 20,500 +0 0.00% 82,000
2023-08-25 2023-08-23 4.020 20,500 +0 0.00% 82,410
2023-08-24 2023-08-22 4.080 20,500 +0 0.00% 83,640
2023-08-23 2023-08-21 4.080 20,500 +0 0.00% 83,640
2023-08-22 2023-08-18 4.080 20,500 +0 0.00% 83,640
2023-08-21 2023-08-17 4.080 20,500 +0 0.00% 83,640
2023-08-18 2023-08-16 4.080 20,500 +0 0.00% 83,640
2023-08-17 2023-08-15 4.260 20,500 +0 0.00% 87,330
2023-08-16 2023-08-14 4.170 20,500 +0 0.00% 85,485
2023-08-15 2023-08-11 4.650 20,500 +0 0.00% 95,325
2023-08-14 2023-08-10 4.650 20,500 +0 0.00% 95,325
2023-08-11 2023-08-09 4.650 20,500 +0 0.00% 95,325
2023-08-10 2023-08-08 4.690 20,500 +0 0.00% 96,145
2023-08-09 2023-08-07 4.690 20,500 +0 0.00% 96,145
2023-08-08 2023-08-04 4.690 20,500 +0 0.00% 96,145
2023-08-07 2023-08-03 4.700 20,500 +0 0.00% 96,350
2023-08-04 2023-08-02 4.220 20,500 +0 0.00% 86,510
2023-08-03 2023-08-01 4.220 20,500 +0 0.00% 86,510
2023-08-02 2023-07-31 4.220 20,500 +0 0.00% 86,510
2023-08-01 2023-07-28 4.220 20,500 +0 0.00% 86,510
2023-07-31 2023-07-27 4.500 20,500 +0 0.00% 92,250
2023-07-28 2023-07-26 4.500 20,500 +0 0.00% 92,250
2023-07-27 2023-07-25 4.300 20,500 +0 0.00% 88,150
2023-07-26 2023-07-24 4.300 20,500 +0 0.00% 88,150
2023-07-25 2023-07-21 4.300 20,500 +0 0.00% 88,150
2023-07-24 2023-07-20 4.300 20,500 +0 0.00% 88,150
2023-07-21 2023-07-19 4.230 20,500 +0 0.00% 86,715
2023-07-20 2023-07-18 4.230 20,500 +0 0.00% 86,715
2023-07-19 2023-07-14 4.230 20,500 +0 0.00% 86,715
2023-07-18 2023-07-13 4.150 20,500 +0 0.00% 85,075
2023-07-14 2023-07-12 4.150 20,500 +0 0.00% 85,075
2023-07-13 2023-07-11 4.150 20,500 +0 0.00% 85,075
2023-07-12 2023-07-10 4.150 20,500 +0 0.00% 85,075
2023-07-11 2023-07-07 4.350 20,500 +0 0.00% 89,175
2023-07-10 2023-07-06 4.350 20,500 +0 0.00% 89,175
2023-07-07 2023-07-05 4.350 20,500 +0 0.00% 89,175
2023-07-06 2023-07-04 4.350 20,500 +0 0.00% 89,175
2023-07-05 2023-07-03 4.350 20,500 +0 0.00% 89,175
2023-07-04 2023-06-30 4.360 20,500 +0 0.00% 89,380
2023-07-03 2023-06-29 4.250 20,500 +0 0.00% 87,125
2023-06-30 2023-06-28 4.250 20,500 +0 0.00% 87,125
2023-06-29 2023-06-27 4.250 20,500 +0 0.00% 87,125
2023-06-28 2023-06-26 4.050 20,500 +0 0.00% 83,025
2023-06-27 2023-06-23 4.050 20,500 +0 0.00% 83,025
2023-06-26 2023-06-21 4.050 20,500 +0 0.00% 83,025
2023-06-23 2023-06-20 3.960 20,500 +0 0.00% 81,180
2023-06-21 2023-06-19 3.960 20,500 +0 0.00% 81,180
2023-06-20 2023-06-16 4.000 20,500 +0 0.00% 82,000
2023-06-19 2023-06-15 3.880 20,500 +0 0.00% 79,540
2023-06-16 2023-06-14 3.900 20,500 +0 0.00% 79,950
2023-06-15 2023-06-13 3.860 20,500 +0 0.00% 79,130
2023-06-14 2023-06-12 4.000 20,500 +0 0.00% 82,000
2023-06-13 2023-06-09 4.050 20,500 +0 0.00% 83,025
2023-06-12 2023-06-08 4.050 20,500 +0 0.00% 83,025
2023-06-09 2023-06-07 4.050 20,500 +0 0.00% 83,025
2023-06-08 2023-06-06 4.050 20,500 +0 0.00% 83,025
2023-06-07 2023-06-05 4.190 20,500 +0 0.00% 85,895
2023-06-06 2023-06-02 4.190 20,500 +0 0.00% 85,895
2023-06-05 2023-06-01 4.190 20,500 +0 0.00% 85,895
2023-06-02 2023-05-31 4.190 20,500 +0 0.00% 85,895
2023-06-01 2023-05-30 4.190 20,500 +0 0.00% 85,895
2023-05-31 2023-05-29 4.190 20,500 +0 0.00% 85,895
2023-05-30 2023-05-25 4.200 20,500 +0 0.00% 86,100
2023-05-29 2023-05-24 4.320 20,500 +0 0.00% 88,560
2023-05-25 2023-05-23 4.320 20,500 +0 0.00% 88,560
2023-05-24 2023-05-22 4.320 20,500 +0 0.00% 88,560
2023-05-23 2023-05-19 4.320 20,500 +0 0.00% 88,560
2023-05-22 2023-05-18 4.320 20,500 +0 0.00% 88,560
2023-05-19 2023-05-17 4.320 20,500 +0 0.00% 88,560
2023-05-18 2023-05-16 4.320 20,500 +0 0.00% 88,560
2023-05-17 2023-05-15 4.250 20,500 +0 0.00% 87,125
2023-05-16 2023-05-12 4.250 20,500 +0 0.00% 87,125
2023-05-15 2023-05-11 4.250 20,500 +0 0.00% 87,125
2023-05-12 2023-05-10 4.250 20,500 +0 0.00% 87,125
2023-05-11 2023-05-09 4.250 20,500 +0 0.00% 87,125
2023-05-10 2023-05-08 4.250 20,500 +0 0.00% 87,125
2023-05-09 2023-05-05 4.250 20,500 +0 0.00% 87,125
2023-05-08 2023-05-04 4.250 20,500 +0 0.00% 87,125
2023-05-05 2023-05-03 4.250 20,500 +0 0.00% 87,125
2023-05-04 2023-05-02 4.180 20,500 +0 0.00% 85,690
2023-05-03 2023-04-28 4.180 20,500 +0 0.00% 85,690
2023-05-02 2023-04-27 4.180 20,500 +0 0.00% 85,690
2023-04-28 2023-04-26 4.100 20,500 +0 0.00% 84,050
2023-04-27 2023-04-25 4.100 20,500 +0 0.00% 84,050
2023-04-26 2023-04-24 4.100 20,500 +0 0.00% 84,050
2023-04-25 2023-04-21 4.100 20,500 +0 0.00% 84,050
2023-04-24 2023-04-20 4.100 20,500 +0 0.00% 84,050
2023-04-21 2023-04-19 4.100 20,500 +0 0.00% 84,050
2023-04-20 2023-04-18 4.060 20,500 +0 0.00% 83,230
2023-04-19 2023-04-17 4.060 20,500 +0 0.00% 83,230
2023-04-18 2023-04-14 4.180 20,500 +0 0.00% 85,690
2023-04-17 2023-04-13 4.180 20,500 +0 0.00% 85,690
2023-04-14 2023-04-12 4.020 20,500 +0 0.00% 82,410
2023-04-13 2023-04-11 4.020 20,500 +0 0.00% 82,410
2023-04-12 2023-04-06 4.020 20,500 +0 0.00% 82,410
2023-04-11 2023-04-04 3.920 20,500 +0 0.00% 80,360
2023-04-06 2023-04-03 3.880 20,500 +0 0.00% 79,540
2023-04-04 2023-03-31 3.880 20,500 +0 0.00% 79,540
2023-04-03 2023-03-30 3.900 20,500 +0 0.00% 79,950
2023-03-31 2023-03-29 3.900 20,500 +0 0.00% 79,950
2023-03-30 2023-03-28 3.840 20,500 +0 0.00% 78,720
2023-03-29 2023-03-27 3.800 20,500 +0 0.00% 77,900
2023-03-28 2023-03-24 3.760 20,500 +0 0.00% 77,080
2023-03-27 2023-03-23 3.860 20,500 +0 0.00% 79,130
2023-03-24 2023-03-22 3.860 20,500 +0 0.00% 79,130
2023-03-23 2023-03-21 3.860 20,500 +0 0.00% 79,130
2023-03-22 2023-03-20 3.860 20,500 +0 0.00% 79,130
2023-03-21 2023-03-17 3.860 20,500 +0 0.00% 79,130
2023-03-20 2023-03-16 3.850 20,500 +0 0.00% 78,925
2023-03-17 2023-03-15 3.850 20,500 +0 0.00% 78,925
2023-03-16 2023-03-14 3.850 20,500 +0 0.00% 78,925
2023-03-15 2023-03-13 3.900 20,500 +0 0.00% 79,950
2023-03-14 2023-03-10 3.750 20,500 +0 0.00% 76,875
2023-03-13 2023-03-09 3.900 20,500 +0 0.00% 79,950
2023-03-10 2023-03-08 3.900 20,500 +0 0.00% 79,950
2023-03-09 2023-03-07 3.900 20,500 +0 0.00% 79,950
2023-03-08 2023-03-06 3.900 20,500 +0 0.00% 79,950
2023-03-07 2023-03-03 3.900 20,500 +0 0.00% 79,950
2023-03-06 2023-03-02 3.900 20,500 +0 0.00% 79,950
2023-03-03 2023-03-01 3.900 20,500 +0 0.00% 79,950
2023-03-02 2023-02-28 3.900 20,500 +0 0.00% 79,950
2023-03-01 2023-02-27 3.900 20,500 +0 0.00% 79,950
2023-02-28 2023-02-24 4.100 20,500 +0 0.00% 84,050
2023-02-27 2023-02-23 4.100 20,500 +0 0.00% 84,050
2023-02-24 2023-02-22 4.100 20,500 +0 0.00% 84,050
2023-02-23 2023-02-21 4.100 20,500 +0 0.00% 84,050
2023-02-22 2023-02-20 4.100 20,500 +0 0.00% 84,050
2023-02-21 2023-02-17 4.100 20,500 +0 0.00% 84,050
2023-02-20 2023-02-16 4.100 20,500 +0 0.00% 84,050
2023-02-17 2023-02-15 4.100 20,500 +0 0.00% 84,050
2023-02-16 2023-02-14 3.940 20,500 +0 0.00% 80,770
2023-02-15 2023-02-13 3.940 20,500 +0 0.00% 80,770
2023-02-14 2023-02-10 3.940 20,500 +0 0.00% 80,770
2023-02-13 2023-02-09 3.940 20,500 +0 0.00% 80,770
2023-02-10 2023-02-08 4.100 20,500 +0 0.00% 84,050
2023-02-09 2023-02-07 4.100 20,500 +0 0.00% 84,050
2023-02-08 2023-02-06 4.000 20,500 +0 0.00% 82,000
2023-02-07 2023-02-03 4.000 20,500 +0 0.00% 82,000
2023-02-06 2023-02-02 4.000 20,500 +0 0.00% 82,000
2023-02-03 2023-02-01 4.000 20,500 +0 0.00% 82,000
2023-02-02 2023-01-31 4.100 20,500 +0 0.00% 84,050
2023-02-01 2023-01-30 4.100 20,500 +0 0.00% 84,050
2023-01-31 2023-01-27 4.100 20,500 +0 0.00% 84,050
2023-01-30 2023-01-26 4.100 20,500 +0 0.00% 84,050
2023-01-27 2023-01-20 4.300 20,500 +0 0.00% 88,150
2023-01-26 2023-01-19 4.000 20,500 +0 0.00% 82,000
2023-01-20 2023-01-18 4.250 20,500 +0 0.00% 87,125
2023-01-19 2023-01-17 4.250 20,500 +0 0.00% 87,125
2023-01-18 2023-01-16 3.950 20,500 +0 0.00% 80,975
2023-01-17 2023-01-13 3.950 20,500 +0 0.00% 80,975
2023-01-16 2023-01-12 3.950 20,500 +0 0.00% 80,975
2023-01-13 2023-01-11 3.950 20,500 +0 0.00% 80,975
2023-01-12 2023-01-10 3.960 20,500 +0 0.00% 81,180
2023-01-11 2023-01-09 3.960 20,500 +0 0.00% 81,180
2023-01-10 2023-01-06 4.050 20,500 +0 0.00% 83,025
2023-01-09 2023-01-05 4.050 20,500 +0 0.00% 83,025
2023-01-06 2023-01-04 4.050 20,500 +0 0.00% 83,025
2023-01-05 2023-01-03 4.050 20,500 +0 0.00% 83,025
2023-01-04 2022-12-30 4.150 20,500 +0 0.00% 85,075
2023-01-03 2022-12-29 4.150 20,500 +0 0.00% 85,075
2022-12-30 2022-12-28 4.150 20,500 +0 0.00% 85,075
2022-12-29 2022-12-23 4.260 20,500 +0 0.00% 87,330
2022-12-28 2022-12-22 4.260 20,500 +0 0.00% 87,330
2022-12-23 2022-12-21 4.260 20,500 +0 0.00% 87,330
2022-12-22 2022-12-20 4.220 20,500 +0 0.00% 86,510
2022-12-21 2022-12-19 4.220 20,500 +0 0.00% 86,510
2022-12-20 2022-12-16 4.220 20,500 +0 0.00% 86,510
2022-12-19 2022-12-15 4.380 20,500 +0 0.00% 89,790
2022-12-16 2022-12-14 4.380 20,500 +0 0.00% 89,790
2022-12-15 2022-12-13 4.380 20,500 +0 0.00% 89,790
2022-12-14 2022-12-12 4.250 20,500 +0 0.00% 87,125
2022-12-13 2022-12-09 4.250 20,500 +0 0.00% 87,125
2022-12-12 2022-12-08 4.010 20,500 +0 0.00% 82,205
2022-12-09 2022-12-07 4.010 20,500 +0 0.00% 82,205
2022-12-08 2022-12-06 4.010 20,500 +0 0.00% 82,205
2022-12-07 2022-12-05 4.250 20,500 +0 0.00% 87,125
2022-12-06 2022-12-02 4.250 20,500 +0 0.00% 87,125
2022-12-05 2022-12-01 4.080 20,500 +0 0.00% 83,640
2022-12-02 2022-11-30 4.600 20,500 +0 0.00% 94,300
2022-12-01 2022-11-29 4.600 20,500 +0 0.00% 94,300
2022-11-30 2022-11-28 4.600 20,500 +0 0.00% 94,300
2022-11-29 2022-11-25 4.790 20,500 +0 0.00% 98,195
2022-11-28 2022-11-24 4.700 20,500 +0 0.00% 96,350
2022-11-25 2022-11-23 4.700 20,500 +0 0.00% 96,350
2022-11-24 2022-11-22 4.700 20,500 +0 0.00% 96,350
2022-11-23 2022-11-21 4.700 20,500 +0 0.00% 96,350
2022-11-22 2022-11-18 4.650 20,500 +0 0.00% 95,325
2022-11-21 2022-11-17 4.650 20,500 +0 0.00% 95,325
2022-11-18 2022-11-16 4.650 20,500 +0 0.00% 95,325
2022-11-17 2022-11-15 4.650 20,500 +0 0.00% 95,325
2022-11-16 2022-11-14 4.650 20,500 +0 0.00% 95,325
2022-11-15 2022-11-11 4.650 20,500 +0 0.00% 95,325
2022-11-14 2022-11-10 4.650 20,500 +0 0.00% 95,325
2022-11-11 2022-11-09 4.650 20,500 +0 0.00% 95,325
2022-11-10 2022-11-08 4.650 20,500 +0 0.00% 95,325
2022-11-09 2022-11-07 4.900 20,500 +0 0.00% 100,450
2022-11-08 2022-11-04 4.900 20,500 +0 0.00% 100,450
2022-11-07 2022-11-03 4.900 20,500 +0 0.00% 100,450
2022-11-04 2022-11-02 4.900 20,500 +0 0.00% 100,450
2022-11-03 2022-11-01 4.980 20,500 +0 0.00% 102,090
2022-11-02 2022-10-31 4.980 20,500 +0 0.00% 102,090
2022-11-01 2022-10-28 4.900 20,500 +0 0.00% 100,450
2022-10-31 2022-10-27 4.900 20,500 +0 0.00% 100,450
2022-10-28 2022-10-26 4.900 20,500 +0 0.00% 100,450
2022-10-27 2022-10-25 4.900 20,500 +0 0.00% 100,450
2022-10-26 2022-10-24 4.900 20,500 +0 0.00% 100,450
2022-10-25 2022-10-21 4.900 20,500 +0 0.00% 100,450
2022-10-24 2022-10-20 4.900 20,500 +0 0.00% 100,450
2022-10-21 2022-10-19 4.900 20,500 +0 0.00% 100,450
2022-10-20 2022-10-18 4.900 20,500 +0 0.00% 100,450
2022-10-19 2022-10-17 4.900 20,500 +0 0.00% 100,450
2022-10-18 2022-10-14 4.750 20,500 +0 0.00% 97,375
2022-10-17 2022-10-13 4.750 20,500 +0 0.00% 97,375
2022-10-14 2022-10-12 4.750 20,500 +0 0.00% 97,375
2022-10-13 2022-10-11 5.000 20,500 +0 0.00% 102,500
2022-10-12 2022-10-10 4.980 20,500 +0 0.00% 102,090
2022-10-11 2022-10-07 4.980 20,500 +0 0.00% 102,090
2022-10-10 2022-10-06 4.980 20,500 +0 0.00% 102,090
2022-10-07 2022-10-05 4.980 20,500 +0 0.00% 102,090
2022-10-06 2022-10-03 4.980 20,500 +0 0.00% 102,090
2022-10-05 2022-09-30 4.980 20,500 +0 0.00% 102,090
2022-10-03 2022-09-29 4.980 20,500 +0 0.00% 102,090
2022-09-30 2022-09-28 4.850 20,500 +0 0.00% 99,425
2022-09-29 2022-09-27 4.850 20,500 +0 0.00% 99,425
2022-09-28 2022-09-26 4.850 20,500 +0 0.00% 99,425
2022-09-27 2022-09-23 5.250 20,500 +0 0.00% 107,625
2022-09-26 2022-09-22 4.710 20,500 +0 0.00% 96,555
2022-09-23 2022-09-21 4.710 20,500 +0 0.00% 96,555
2022-09-22 2022-09-20 5.000 20,500 +0 0.00% 102,500
2022-09-21 2022-09-19 5.000 20,500 +0 0.00% 102,500
2022-09-20 2022-09-16 5.000 20,500 +0 0.00% 102,500
2022-09-19 2022-09-15 5.000 20,500 +0 0.00% 102,500
2022-09-16 2022-09-14 4.950 20,500 +0 0.00% 101,475
2022-09-15 2022-09-13 4.950 20,500 +0 0.00% 101,475
2022-09-14 2022-09-09 4.750 20,500 +0 0.00% 97,375
2022-09-13 2022-09-08 5.100 20,500 +0 0.00% 104,550
2022-09-09 2022-09-07 5.150 20,500 +0 0.00% 105,575
2022-09-08 2022-09-06 5.150 20,500 +0 0.00% 105,575
2022-09-07 2022-09-05 4.950 20,500 +0 0.00% 101,475
2022-09-06 2022-09-02 4.740 20,500 +0 0.00% 97,170
2022-09-05 2022-09-01 4.740 20,500 +0 0.00% 97,170
2022-09-02 2022-08-31 4.740 20,500 +0 0.00% 97,170
2022-09-01 2022-08-30 4.740 20,500 +0 0.00% 97,170
2022-08-31 2022-08-29 4.740 20,500 +0 0.00% 97,170
2022-08-30 2022-08-26 4.700 20,500 +0 0.00% 96,350
2022-08-29 2022-08-25 4.700 20,500 +0 0.00% 96,350
2022-08-26 2022-08-24 4.700 20,500 +0 0.00% 96,350
2022-08-25 2022-08-23 4.700 20,500 +0 0.00% 96,350
2022-08-24 2022-08-22 4.700 20,500 +0 0.00% 96,350
2022-08-23 2022-08-19 4.700 20,500 +0 0.00% 96,350
2022-08-22 2022-08-18 4.700 20,500 +0 0.00% 96,350
2022-08-19 2022-08-17 4.700 20,500 +0 0.00% 96,350
2022-08-18 2022-08-16 4.700 20,500 +0 0.00% 96,350
2022-08-17 2022-08-15 4.700 20,500 +0 0.00% 96,350
2022-08-16 2022-08-12 4.760 20,500 +0 0.00% 97,580
2022-08-15 2022-08-11 4.760 20,500 +0 0.00% 97,580
2022-08-12 2022-08-10 4.760 20,500 +0 0.00% 97,580
2022-08-11 2022-08-09 4.760 20,500 +0 0.00% 97,580
2022-08-10 2022-08-08 4.760 20,500 +0 0.00% 97,580
2022-08-09 2022-08-05 4.760 20,500 +0 0.00% 97,580
2022-08-08 2022-08-04 4.760 20,500 +0 0.00% 97,580
2022-08-05 2022-08-03 4.760 20,500 +0 0.00% 97,580
2022-08-04 2022-08-02 4.760 20,500 +0 0.00% 97,580
2022-08-03 2022-08-01 4.760 20,500 +0 0.00% 97,580
2022-08-02 2022-07-29 4.760 20,500 +0 0.00% 97,580
2022-08-01 2022-07-28 4.760 20,500 +0 0.00% 97,580
2022-07-29 2022-07-27 5.000 20,500 +0 0.00% 102,500
2022-07-28 2022-07-26 5.200 20,500 +0 0.00% 106,600
2022-07-27 2022-07-25 5.200 20,500 +0 0.00% 106,600
2022-07-26 2022-07-22 5.200 20,500 +0 0.00% 106,600
2022-07-25 2022-07-21 4.900 20,500 +0 0.00% 100,450
2022-07-22 2022-07-20 4.900 20,500 +0 0.00% 100,450
2022-07-21 2022-07-19 4.900 20,500 +0 0.00% 100,450
2022-07-20 2022-07-18 4.900 20,500 +0 0.00% 100,450
2022-07-19 2022-07-15 4.700 20,500 +0 0.00% 96,350
2022-07-18 2022-07-14 4.700 20,500 +0 0.00% 96,350
2022-07-15 2022-07-13 4.700 20,500 +0 0.00% 96,350
2022-07-14 2022-07-12 5.010 20,500 +0 0.00% 102,705
2022-07-13 2022-07-11 5.010 20,500 +0 0.00% 102,705
2022-07-12 2022-07-08 5.010 20,500 +0 0.00% 102,705
2022-07-11 2022-07-07 5.010 20,500 +0 0.00% 102,705
2022-07-08 2022-07-06 5.010 20,500 +0 0.00% 102,705
2022-07-07 2022-07-05 4.840 20,500 +0 0.00% 99,220
2022-07-06 2022-07-04 4.840 20,500 +0 0.00% 99,220
2022-07-05 2022-06-30 4.840 20,500 +0 0.00% 99,220
2022-07-04 2022-06-29 4.840 20,500 +0 0.00% 99,220
2022-06-30 2022-06-28 4.850 20,500 +0 0.00% 99,425
2022-06-29 2022-06-27 4.850 20,500 +0 0.00% 99,425
2022-06-28 2022-06-24 4.850 20,500 +0 0.00% 99,425
2022-06-27 2022-06-23 4.850 20,500 +0 0.00% 99,425
2022-06-24 2022-06-22 4.850 20,500 +0 0.00% 99,425
2022-06-23 2022-06-21 4.990 20,500 +0 0.00% 102,295
2022-06-22 2022-06-20 4.990 20,500 +0 0.00% 102,295
2022-06-21 2022-06-17 4.990 20,500 +0 0.00% 102,295
2022-06-20 2022-06-16 4.600 20,500 +0 0.00% 94,300
2022-06-17 2022-06-15 4.600 20,500 +0 0.00% 94,300
2022-06-16 2022-06-14 4.600 20,500 +0 0.00% 94,300
2022-06-15 2022-06-13 4.790 20,500 +0 0.00% 98,195
2022-06-14 2022-06-10 4.790 20,500 +0 0.00% 98,195
2022-06-13 2022-06-09 4.790 20,500 +0 0.00% 98,195
2022-06-10 2022-06-08 4.790 20,500 +0 0.00% 98,195
2022-06-09 2022-06-07 4.800 20,500 +0 0.00% 98,400
2022-06-08 2022-06-06 4.800 20,500 +0 0.00% 98,400
2022-06-07 2022-06-02 4.800 20,500 +0 0.00% 98,400
2022-06-06 2022-06-01 4.800 20,500 +0 0.00% 98,400
2022-06-02 2022-05-31 5.000 20,500 +0 0.00% 102,500
2022-06-01 2022-05-30 4.760 20,500 +0 0.00% 97,580
2022-05-31 2022-05-27 4.760 20,500 +0 0.00% 97,580
2022-05-30 2022-05-26 5.000 20,500 +0 0.00% 102,500
2022-05-27 2022-05-25 5.000 20,500 +0 0.00% 102,500
2022-05-26 2022-05-24 5.000 20,500 +0 0.00% 102,500
2022-05-25 2022-05-23 5.000 20,500 +0 0.00% 102,500
2022-05-24 2022-05-20 5.000 20,500 +0 0.00% 102,500
2022-05-23 2022-05-19 5.000 20,500 +0 0.00% 102,500
2022-05-20 2022-05-18 5.000 20,500 +0 0.00% 102,500
2022-05-19 2022-05-17 5.000 20,500 +0 0.00% 102,500
2022-05-18 2022-05-16 5.000 20,500 +0 0.00% 102,500
2022-05-17 2022-05-13 5.000 20,500 +0 0.00% 102,500
2022-05-16 2022-05-12 5.000 20,500 +0 0.00% 102,500
2022-05-13 2022-05-11 5.000 20,500 +0 0.00% 102,500
2022-05-12 2022-05-10 5.000 20,500 +0 0.00% 102,500
2022-05-11 2022-05-06 5.000 20,500 +0 0.00% 102,500
2022-05-10 2022-05-05 5.000 20,500 +0 0.00% 102,500
2022-05-06 2022-05-04 5.000 20,500 +0 0.00% 102,500
2022-05-05 2022-05-03 4.850 20,500 +0 0.00% 99,425
2022-05-04 2022-04-29 4.800 20,500 +0 0.00% 98,400
2022-05-03 2022-04-28 4.800 20,500 +0 0.00% 98,400
2022-04-29 2022-04-27 4.800 20,500 +0 0.00% 98,400
2022-04-28 2022-04-26 4.900 20,500 +0 0.00% 100,450
2022-04-27 2022-04-25 4.900 20,500 +0 0.00% 100,450
2022-04-26 2022-04-22 4.900 20,500 +0 0.00% 100,450
2022-04-25 2022-04-21 4.900 20,500 +0 0.00% 100,450
2022-04-22 2022-04-20 4.930 20,500 +0 0.00% 101,065
2022-04-21 2022-04-19 4.930 20,500 +0 0.00% 101,065
2022-04-20 2022-04-14 4.930 20,500 +0 0.00% 101,065
2022-04-19 2022-04-13 4.930 20,500 +0 0.00% 101,065
2022-04-14 2022-04-12 4.930 20,500 +0 0.00% 101,065
2022-04-13 2022-04-11 4.850 20,500 +0 0.00% 99,425
2022-04-12 2022-04-08 4.850 20,500 +0 0.00% 99,425
2022-04-11 2022-04-07 5.010 20,500 +0 0.00% 102,705
2022-04-08 2022-04-06 5.010 20,500 +0 0.00% 102,705
2022-04-07 2022-04-04 5.100 20,500 +0 0.00% 104,550
2022-04-06 2022-04-01 5.290 20,500 +0 0.00% 108,445
2022-04-04 2022-03-31 5.300 20,500 +0 0.00% 108,650
2022-04-01 2022-03-30 5.300 20,500 +0 0.00% 108,650
2022-03-31 2022-03-29 5.350 20,500 +0 0.00% 109,675
2022-03-30 2022-03-28 5.340 20,500 +0 0.00% 109,470
2022-03-29 2022-03-25 5.150 20,500 +0 0.00% 105,575
2022-03-28 2022-03-24 4.900 20,500 +0 0.00% 100,450
2022-03-25 2022-03-23 5.000 20,500 +0 0.00% 102,500
2022-03-24 2022-03-22 5.150 20,500 +0 0.00% 105,575
2022-03-23 2022-03-21 4.950 20,500 +0 0.00% 101,475
2022-03-22 2022-03-18 5.300 20,500 +0 0.00% 108,650
2022-03-21 2022-03-17 5.000 20,500 +0 0.00% 102,500
2022-03-18 2022-03-16 4.920 20,500 +0 0.00% 100,860
2022-03-17 2022-03-15 4.960 20,500 +0 0.00% 101,680
2022-03-16 2022-03-14 4.950 20,500 +0 0.00% 101,475
2022-03-15 2022-03-11 4.910 20,500 +0 0.00% 100,655
2022-03-14 2022-03-10 4.910 20,500 +0 0.00% 100,655
2022-03-11 2022-03-09 4.900 20,500 +0 0.00% 100,450
2022-03-10 2022-03-08 5.250 20,500 +0 0.00% 107,625
2022-03-09 2022-03-07 5.600 20,500 +0 0.00% 114,800
2022-03-08 2022-03-04 5.160 20,500 +0 0.00% 105,780
2022-03-07 2022-03-03 5.240 20,500 +0 0.00% 107,420
2022-03-04 2022-03-02 5.310 20,500 +0 0.00% 108,855
2022-03-03 2022-03-01 5.490 20,500 +0 0.00% 112,545
2022-03-02 2022-02-28 5.160 20,500 +0 0.00% 105,780
2022-03-01 2022-02-25 5.160 20,500 +0 0.00% 105,780
2022-02-28 2022-02-24 5.260 20,500 +0 0.00% 107,830
2022-02-25 2022-02-23 5.400 20,500 +0 0.00% 110,700
2022-02-24 2022-02-22 5.310 20,500 +0 0.00% 108,855
2022-02-23 2022-02-21 5.310 20,500 +0 0.00% 108,855
2022-02-22 2022-02-18 5.440 20,500 +0 0.00% 111,520
2022-02-21 2022-02-17 5.200 20,500 +0 0.00% 106,600
2022-02-18 2022-02-16 5.200 20,500 +0 0.00% 106,600
2022-02-17 2022-02-15 5.300 20,500 +0 0.00% 108,650
2022-02-16 2022-02-14 5.500 20,500 +0 0.00% 112,750
2022-02-15 2022-02-11 5.450 20,500 +0 0.00% 111,725
2022-02-14 2022-02-10 5.500 20,500 +0 0.00% 112,750
2022-02-11 2022-02-09 5.600 20,500 +0 0.00% 114,800
2022-02-10 2022-02-08 5.850 20,500 +0 0.00% 119,925
2022-02-09 2022-02-07 5.500 20,500 +0 0.00% 112,750
2022-02-08 2022-02-04 5.600 20,500 +0 0.00% 114,800
2022-02-07 2022-01-31 5.800 20,500 +0 0.00% 118,900
2022-02-04 2022-01-27 5.090 20,500 +0 0.00% 104,345
2022-01-28 2022-01-26 5.050 20,500 +0 0.00% 103,525
2022-01-27 2022-01-25 5.000 20,500 +0 0.00% 102,500
2022-01-26 2022-01-24 4.950 20,500 +0 0.00% 101,475
2022-01-25 2022-01-21 5.150 20,500 +0 0.00% 105,575
2022-01-24 2022-01-20 5.200 20,500 +0 0.00% 106,600
2022-01-21 2022-01-19 5.200 20,500 +0 0.00% 106,600
2022-01-20 2022-01-18 5.200 20,500 +0 0.00% 106,600
2022-01-19 2022-01-17 5.200 20,500 +0 0.00% 106,600
2022-01-18 2022-01-14 4.800 20,500 +0 0.00% 98,400
2022-01-17 2022-01-13 5.250 20,500 +0 0.00% 107,625
2022-01-14 2022-01-12 5.300 20,500 +0 0.00% 108,650
2022-01-13 2022-01-11 5.500 20,500 +0 0.00% 112,750
2022-01-12 2022-01-10 5.880 20,500 +0 0.00% 120,540
2022-01-11 2022-01-07 5.690 20,500 +0 0.00% 116,645
2022-01-10 2022-01-06 5.690 20,500 +0 0.00% 116,645
2022-01-07 2022-01-05 5.700 20,500 +0 0.00% 116,850
2022-01-06 2022-01-04 5.840 20,500 +0 0.00% 119,720
2022-01-05 2022-01-03 5.750 20,500 +0 0.00% 117,875
2022-01-04 2021-12-31 5.400 20,500 +0 0.00% 110,700
2022-01-03 2021-12-29 5.500 20,500 +0 0.00% 112,750
2021-12-30 2021-12-28 5.300 20,500 +0 0.00% 108,650
2021-12-29 2021-12-24 5.890 20,500 +0 0.00% 120,745
2021-12-28 2021-12-22 5.270 20,500 +0 0.00% 108,035
2021-12-23 2021-12-21 5.270 20,500 +0 0.00% 108,035
2021-12-22 2021-12-20 5.270 20,500 +0 0.00% 108,035
2021-12-21 2021-12-17 5.270 20,500 +0 0.00% 108,035
2021-12-20 2021-12-16 5.270 20,500 +0 0.00% 108,035
2021-12-17 2021-12-15 5.270 20,500 +0 0.00% 108,035
2021-12-16 2021-12-14 5.270 20,500 +0 0.00% 108,035
2021-12-15 2021-12-13 5.270 20,500 +0 0.00% 108,035
2021-12-14 2021-12-10 5.270 20,500 +0 0.00% 108,035
2021-12-13 2021-12-09 5.270 20,500 +0 0.00% 108,035
2021-12-10 2021-12-08 5.270 20,500 +0 0.00% 108,035
2021-12-09 2021-12-07 5.270 20,500 +0 0.00% 108,035
2021-12-08 2021-12-06 5.270 20,500 +0 0.00% 108,035
2021-12-07 2021-12-03 5.270 20,500 +0 0.00% 108,035
2021-12-06 2021-12-02 5.270 20,500 +0 0.00% 108,035
2021-12-03 2021-12-01 5.270 20,500 +0 0.00% 108,035
2021-12-02 2021-11-30 5.270 20,500 +0 0.00% 108,035
2021-12-01 2021-11-29 5.270 20,500 +0 0.00% 108,035
2021-11-30 2021-11-26 5.270 20,500 +0 0.00% 108,035
2021-11-29 2021-11-25 5.270 20,500 +0 0.00% 108,035
2021-11-26 2021-11-24 5.270 20,500 +0 0.00% 108,035
2021-11-25 2021-11-23 5.270 20,500 +0 0.00% 108,035
2021-11-24 2021-11-22 5.270 20,500 +0 0.00% 108,035
2021-11-23 2021-11-19 5.270 20,500 +0 0.00% 108,035
2021-11-22 2021-11-18 5.270 20,500 +0 0.00% 108,035
2021-11-19 2021-11-17 5.270 20,500 +0 0.00% 108,035
2021-11-18 2021-11-16 5.270 20,500 +0 0.00% 108,035
2021-11-17 2021-11-15 5.270 20,500 +0 0.00% 108,035
2021-11-16 2021-11-12 5.270 20,500 +0 0.00% 108,035
2021-11-15 2021-11-11 5.270 20,500 +0 0.00% 108,035
2021-11-12 2021-11-10 5.270 20,500 +0 0.00% 108,035
2021-11-11 2021-11-09 5.270 20,500 +0 0.00% 108,035
2021-11-10 2021-11-08 5.270 20,500 +0 0.00% 108,035
2021-11-09 2021-11-05 5.270 20,500 +0 0.00% 108,035
2021-11-08 2021-11-04 5.270 20,500 +0 0.00% 108,035
2021-11-05 2021-11-03 5.270 20,500 +0 0.00% 108,035
2021-11-04 2021-11-02 5.270 20,500 +0 0.00% 108,035
2021-11-03 2021-11-01 5.270 20,500 +0 0.00% 108,035
2021-11-02 2021-10-29 5.270 20,500 +0 0.00% 108,035
2021-11-01 2021-10-28 5.270 20,500 +0 0.00% 108,035
2021-10-29 2021-10-27 5.270 20,500 +0 0.00% 108,035
2021-10-28 2021-10-26 5.270 20,500 +0 0.00% 108,035
2021-10-27 2021-10-25 5.270 20,500 +0 0.00% 108,035
2021-10-26 2021-10-22 5.270 20,500 +0 0.00% 108,035
2021-10-25 2021-10-21 5.270 20,500 +0 0.00% 108,035
2021-10-22 2021-10-20 5.270 20,500 +0 0.00% 108,035
2021-10-21 2021-10-19 5.270 20,500 +0 0.00% 108,035
2021-10-20 2021-10-18 5.270 20,500 +0 0.00% 108,035
2021-10-19 2021-10-15 5.270 20,500 +0 0.00% 108,035
2021-10-18 2021-10-12 5.270 20,500 +0 0.00% 108,035
2021-10-15 2021-10-11 5.270 20,500 +0 0.00% 108,035
2021-10-12 2021-10-08 5.270 20,500 +0 0.00% 108,035
2021-10-11 2021-10-07 5.270 20,500 +0 0.00% 108,035
2021-10-08 2021-10-06 5.270 20,500 +0 0.00% 108,035
2021-10-07 2021-10-05 5.270 20,500 +0 0.00% 108,035
2021-10-06 2021-10-04 5.270 20,500 +0 0.00% 108,035
2021-10-05 2021-09-30 5.270 20,500 +0 0.00% 108,035
2021-10-04 2021-09-29 5.270 20,500 +0 0.00% 108,035
2021-09-30 2021-09-28 5.270 20,500 +0 0.00% 108,035
2021-09-29 2021-09-27 5.270 20,500 +0 0.00% 108,035
2021-09-28 2021-09-24 5.270 20,500 +0 0.00% 108,035
2021-09-27 2021-09-23 5.270 20,500 +0 0.00% 108,035
2021-09-24 2021-09-21 5.270 20,500 +0 0.00% 108,035
2021-09-23 2021-09-20 5.270 20,500 +0 0.00% 108,035
2021-09-21 2021-09-17 5.270 20,500 +0 0.00% 108,035
2021-09-20 2021-09-16 5.270 20,500 +0 0.00% 108,035
2021-09-17 2021-09-15 5.270 20,500 +0 0.00% 108,035
2021-09-16 2021-09-14 5.270 20,500 +0 0.00% 108,035
2021-09-15 2021-09-13 5.270 20,500 +0 0.00% 108,035
2021-09-14 2021-09-10 5.270 20,500 +0 0.00% 108,035
2021-09-13 2021-09-09 5.270 20,500 +0 0.00% 108,035
2021-09-10 2021-09-08 5.270 20,500 +0 0.00% 108,035
2021-09-09 2021-09-07 5.270 20,500 +0 0.00% 108,035
2021-09-08 2021-09-06 5.270 20,500 +0 0.00% 108,035
2021-09-07 2021-09-03 5.270 20,500 +0 0.00% 108,035
2021-09-06 2021-09-02 5.270 20,500 +0 0.00% 108,035
2021-09-03 2021-09-01 5.270 20,500 +0 0.00% 108,035
2021-09-02 2021-08-31 5.270 20,500 +0 0.00% 108,035
2021-09-01 2021-08-30 5.270 20,500 +0 0.00% 108,035
2021-08-31 2021-08-27 5.270 20,500 +0 0.00% 108,035
2021-08-30 2021-08-26 5.270 20,500 +0 0.00% 108,035
2021-08-27 2021-08-25 5.270 20,500 +0 0.00% 108,035
2021-08-26 2021-08-24 5.270 20,500 +0 0.00% 108,035
2021-08-25 2021-08-23 5.270 20,500 +0 0.00% 108,035
2021-08-24 2021-08-20 5.270 20,500 +0 0.00% 108,035
2021-08-23 2021-08-19 5.270 20,500 +0 0.00% 108,035
2021-08-20 2021-08-18 5.270 20,500 +0 0.00% 108,035
2021-08-19 2021-08-17 5.270 20,500 +0 0.00% 108,035
2021-08-18 2021-08-16 5.270 20,500 +0 0.00% 108,035
2021-08-17 2021-08-13 5.270 20,500 +0 0.00% 108,035
2021-08-16 2021-08-12 5.270 20,500 +0 0.00% 108,035
2021-08-13 2021-08-11 5.270 20,500 +0 0.00% 108,035
2021-08-12 2021-08-10 5.270 20,500 +0 0.00% 108,035
2021-08-11 2021-08-09 5.270 20,500 +0 0.00% 108,035
2021-08-10 2021-08-06 5.270 20,500 +0 0.00% 108,035
2021-08-09 2021-08-05 5.270 20,500 +0 0.00% 108,035
2021-08-06 2021-08-04 5.270 20,500 +0 0.00% 108,035
2021-08-05 2021-08-03 5.270 20,500 +0 0.00% 108,035
2021-08-04 2021-08-02 5.270 20,500 +0 0.00% 108,035
2021-08-03 2021-07-30 5.270 20,500 +0 0.00% 108,035
2021-08-02 2021-07-29 5.270 20,500 +0 0.00% 108,035
2021-07-30 2021-07-28 5.270 20,500 +0 0.00% 108,035
2021-07-29 2021-07-27 5.270 20,500 +0 0.00% 108,035
2021-07-28 2021-07-26 5.270 20,500 +0 0.00% 108,035
2021-07-27 2021-07-23 5.270 20,500 +0 0.00% 108,035
2021-07-26 2021-07-22 5.270 20,500 +0 0.00% 108,035
2021-07-23 2021-07-21 5.270 20,500 +0 0.00% 108,035
2021-07-22 2021-07-20 5.270 20,500 +0 0.00% 108,035
2021-07-21 2021-07-19 5.270 20,500 +0 0.00% 108,035
2021-07-20 2021-07-16 5.270 20,500 +0 0.00% 108,035
2021-07-19 2021-07-15 5.270 20,500 +0 0.00% 108,035
2021-07-16 2021-07-14 5.270 20,500 +0 0.00% 108,035
2021-07-15 2021-07-13 5.270 20,500 +0 0.00% 108,035
2021-07-14 2021-07-12 5.270 20,500 +0 0.00% 108,035
2021-07-13 2021-07-09 5.270 20,500 +0 0.00% 108,035
2021-07-12 2021-07-08 5.270 20,500 +0 0.00% 108,035
2021-07-09 2021-07-07 5.270 20,500 +0 0.00% 108,035
2021-07-08 2021-07-06 5.270 20,500 +0 0.00% 108,035
2021-07-07 2021-07-05 5.270 20,500 +0 0.00% 108,035
2021-07-06 2021-07-02 5.270 20,500 +0 0.00% 108,035
2021-07-05 2021-06-30 5.270 20,500 +0 0.00% 108,035
2021-07-02 2021-06-29 5.270 20,500 +0 0.00% 108,035
2021-06-30 2021-06-28 5.270 20,500 +0 0.00% 108,035
2021-06-29 2021-06-25 5.270 20,500 +0 0.00% 108,035
2021-06-28 2021-06-24 5.270 20,500 +0 0.00% 108,035
2021-06-25 2021-06-23 5.270 20,500 +0 0.00% 108,035
2021-06-24 2021-06-22 5.270 20,500 +0 0.00% 108,035
2021-06-23 2021-06-21 5.270 20,500 +0 0.00% 108,035
2021-06-22 2021-06-18 5.270 20,500 +0 0.00% 108,035
2021-06-21 2021-06-17 5.270 20,500 +0 0.00% 108,035
2021-06-18 2021-06-16 5.270 20,500 +0 0.00% 108,035
2021-06-17 2021-06-15 5.270 20,500 +0 0.00% 108,035
2021-06-16 2021-06-11 5.270 20,500 +0 0.00% 108,035
2021-06-15 2021-06-10 5.270 20,500 +0 0.00% 108,035
2021-06-11 2021-06-09 5.270 20,500 +0 0.00% 108,035
2021-06-10 2021-06-08 5.270 20,500 +0 0.00% 108,035
2021-06-09 2021-06-07 5.270 20,500 +0 0.00% 108,035
2021-06-08 2021-06-04 5.270 20,500 +0 0.00% 108,035
2021-06-07 2021-06-03 5.270 20,500 +0 0.00% 108,035
2021-06-04 2021-06-02 5.270 20,500 +0 0.00% 108,035
2021-06-03 2021-06-01 5.270 20,500 +0 0.00% 108,035
2021-06-02 2021-05-31 5.270 20,500 +0 0.00% 108,035
2021-06-01 2021-05-28 5.270 20,500 +0 0.00% 108,035
2021-05-31 2021-05-27 5.270 20,500 +0 0.00% 108,035
2021-05-28 2021-05-26 5.270 20,500 +0 0.00% 108,035
2021-05-27 2021-05-25 5.270 20,500 +0 0.00% 108,035
2021-05-26 2021-05-24 5.270 20,500 +0 0.00% 108,035
2021-05-25 2021-05-21 5.270 20,500 +0 0.00% 108,035
2021-05-24 2021-05-20 5.270 20,500 +0 0.00% 108,035
2021-05-21 2021-05-18 5.270 20,500 +0 0.00% 108,035
2021-05-20 2021-05-17 5.270 20,500 +0 0.00% 108,035
2021-05-18 2021-05-14 5.270 20,500 +0 0.00% 108,035
2021-05-17 2021-05-13 5.270 20,500 +0 0.00% 108,035
2021-05-14 2021-05-12 5.270 20,500 +0 0.00% 108,035
2021-05-13 2021-05-11 5.270 20,500 +0 0.00% 108,035
2021-05-12 2021-05-10 5.270 20,500 +0 0.00% 108,035
2021-05-11 2021-05-07 5.270 20,500 +0 0.00% 108,035
2021-05-10 2021-05-06 5.270 20,500 +0 0.00% 108,035
2021-05-07 2021-05-05 5.270 20,500 +0 0.00% 108,035
2021-05-06 2021-05-04 5.270 20,500 +0 0.00% 108,035
2021-05-05 2021-05-03 5.270 20,500 +0 0.00% 108,035
2021-05-04 2021-04-30 5.270 20,500 +0 0.00% 108,035
2021-05-03 2021-04-29 5.270 20,500 +0 0.00% 108,035
2021-04-30 2021-04-28 5.270 20,500 +0 0.00% 108,035
2021-04-29 2021-04-27 5.270 20,500 +0 0.00% 108,035
2021-04-28 2021-04-26 5.270 20,500 +0 0.00% 108,035
2021-04-27 2021-04-23 5.270 20,500 +0 0.00% 108,035
2021-04-26 2021-04-22 5.270 20,500 +0 0.00% 108,035
2021-04-23 2021-04-21 5.270 20,500 +0 0.00% 108,035
2021-04-22 2021-04-20 5.270 20,500 +0 0.00% 108,035
2021-04-21 2021-04-19 5.270 20,500 +0 0.00% 108,035
2021-04-20 2021-04-16 5.270 20,500 +0 0.00% 108,035
2021-04-19 2021-04-15 5.270 20,500 +0 0.00% 108,035
2021-04-16 2021-04-14 5.270 20,500 +0 0.00% 108,035
2021-04-15 2021-04-13 5.270 20,500 +0 0.00% 108,035
2021-04-14 2021-04-12 5.270 20,500 +0 0.00% 108,035
2021-04-13 2021-04-09 5.270 20,500 +0 0.00% 108,035
2021-04-12 2021-04-08 5.270 20,500 +0 0.00% 108,035
2021-04-09 2021-04-07 5.270 20,500 +0 0.00% 108,035
2021-04-08 2021-04-01 5.270 20,500 +0 0.00% 108,035
2021-04-07 2021-03-31 5.270 20,500 +0 0.00% 108,035
2021-04-01 2021-03-30 4.700 20,500 +0 0.00% 96,350
2021-03-31 2021-03-29 4.900 20,500 +0 0.00% 100,450
2021-03-30 2021-03-26 5.100 20,500 +0 0.00% 104,550
2021-03-29 2021-03-25 4.810 20,500 +0 0.00% 98,605
2021-03-26 2021-03-24 4.770 20,500 +0 0.00% 97,785
2021-03-25 2021-03-23 4.840 20,500 +0 0.00% 99,220
2021-03-24 2021-03-22 4.890 20,500 +0 0.00% 100,245
2021-03-23 2021-03-19 4.730 20,500 +0 0.00% 96,965
2021-03-22 2021-03-18 4.730 20,500 +0 0.00% 96,965
2021-03-19 2021-03-17 4.500 20,500 +0 0.00% 92,250
2021-03-18 2021-03-16 4.090 20,500 +0 0.00% 83,845
2021-03-17 2021-03-15 4.090 20,500 +0 0.00% 83,845
2021-03-16 2021-03-12 4.280 20,500 +0 0.00% 87,740
2021-03-15 2021-03-11 4.280 20,500 +0 0.00% 87,740
2021-03-12 2021-03-10 4.280 20,500 +0 0.00% 87,740
2021-03-11 2021-03-09 4.280 20,500 +0 0.00% 87,740
2021-03-10 2021-03-08 4.190 20,500 +0 0.00% 85,895
2021-03-09 2021-03-05 4.280 20,500 +0 0.00% 87,740
2021-03-08 2021-03-04 4.280 20,500 +0 0.00% 87,740
2021-03-05 2021-03-03 4.280 20,500 +0 0.00% 87,740
2021-03-04 2021-03-02 4.310 20,500 +0 0.00% 88,355
2021-03-03 2021-03-01 4.340 20,500 +0 0.00% 88,970
2021-03-02 2021-02-26 4.460 20,500 +0 0.00% 91,430
2021-03-01 2021-02-25 4.670 20,500 +0 0.00% 95,735
2021-02-26 2021-02-24 4.790 20,500 +0 0.00% 98,195
2021-02-25 2021-02-23 4.860 20,500 +0 0.00% 99,630
2021-02-24 2021-02-22 4.950 20,500 +0 0.00% 101,475
2021-02-23 2021-02-19 4.600 20,500 +0 0.00% 94,300
2021-02-22 2021-02-18 4.600 20,500 +0 0.00% 94,300
2021-02-19 2021-02-17 4.600 20,500 +0 0.00% 94,300
2021-02-18 2021-02-16 4.600 20,500 +0 0.00% 94,300
2021-02-17 2021-02-11 4.600 20,500 +0 0.00% 94,300
2021-02-16 2021-02-09 4.360 20,500 +0 0.00% 89,380
2021-02-10 2021-02-08 4.360 20,500 +0 0.00% 89,380
2021-02-09 2021-02-05 4.380 20,500 +0 0.00% 89,790
2021-02-08 2021-02-04 4.380 20,500 +0 0.00% 89,790
2021-02-05 2021-02-03 4.200 20,500 +0 0.00% 86,100
2021-02-04 2021-02-02 4.200 20,500 +0 0.00% 86,100
2021-02-03 2021-02-01 4.000 20,500 +0 0.00% 82,000
2021-02-02 2021-01-29 4.000 20,500 +0 0.00% 82,000
2021-02-01 2021-01-28 4.100 20,500 +0 0.00% 84,050
2021-01-29 2021-01-27 4.000 20,500 +0 0.00% 82,000
2021-01-28 2021-01-26 3.800 20,500 +0 0.00% 77,900
2021-01-27 2021-01-25 3.900 20,500 +0 0.00% 79,950
2021-01-26 2021-01-22 3.810 20,500 +0 0.00% 78,105
2021-01-25 2021-01-21 3.810 20,500 +0 0.00% 78,105
2021-01-22 2021-01-20 3.710 20,500 +0 0.00% 76,055
2021-01-21 2021-01-19 3.700 20,500 +0 0.00% 75,850
2021-01-20 2021-01-18 3.810 20,500 +0 0.00% 78,105
2021-01-19 2021-01-15 3.810 20,500 +0 0.00% 78,105
2021-01-18 2021-01-14 3.810 20,500 +0 0.00% 78,105
2021-01-15 2021-01-13 4.000 20,500 -2,000 0.00% 82,000
2020-11-27 2020-11-25 4.000 22,500 +2,000 0.00% 90,000
2020-02-19 2020-02-17 5.700 20,500 -2,000 0.00% 116,850
2020-02-13 2020-02-11 5.600 22,500 -2,000 0.00% 126,000
2020-01-30 2020-01-24 5.940 24,500 -2,000 0.00% 145,530
2020-01-23 2020-01-21 5.870 26,500 -2,000 0.00% 155,555
2019-11-21 2019-11-19 4.340 28,500 -36,000 0.00% 123,690
2019-11-06 2019-11-04 3.610 64,500 +10,000 0.00% 232,845
2019-10-25 2019-10-23 4.000 54,500 +6,000 0.00% 218,000
2019-10-24 2019-10-22 4.290 48,500 +10,000 0.00% 208,065
2019-10-23 2019-10-21 4.450 38,500 +2,000 0.00% 171,325
2019-10-22 2019-10-18 4.820 36,500 +10,000 0.00% 175,930
2019-09-30 2019-09-26 5.300 26,500 +2,000 0.00% 140,450
2019-09-23 2019-09-19 5.620 24,500 +2,000 0.00% 137,690
2019-09-13 2019-09-11 6.090 22,500 +2,000 0.00% 137,025
2019-08-20 2019-08-16 5.480 20,500 -4,000 0.00% 112,340
2019-07-24 2019-07-22 5.100 24,500 -2,000 0.00% 124,950
2019-07-23 2019-07-19 5.190 26,500 +2,000 0.00% 137,535
2019-07-15 2019-07-11 5.500 24,500 -10,000 0.00% 134,750
2019-06-13 2019-06-11 4.900 34,500 -4,000 0.00% 169,050
2019-06-05 2019-06-03 4.650 38,500 +10,000 0.00% 179,025
2019-05-31 2019-05-29 4.990 28,500 +6,000 0.00% 142,215
2019-05-30 2019-05-28 5.700 22,500 +2,000 0.00% 128,250
2019-04-12 2019-04-10 12.156 20,500 +94 0.00% 249,195
2018-09-04 2018-08-31 9.589 20,406 +97 0.00% 195,683
2018-05-03 2018-04-30 10.482 20,309 +164 0.00% 212,873
2017-12-08 2017-12-06 9.291 20,145 -1,965 0.00% 187,168
2017-11-30 2017-11-28 8.029 22,110 -1,965 0.00% 177,525
2017-11-28 2017-11-24 7.938 24,075 +3,930 0.00% 191,097
2017-11-17 2017-11-15 7.195 20,145 +19,654 0.00% 144,937
2017-09-07 2017-09-05 5.719 491 -29,480 0.00% 2,808
2017-08-28 2017-08-24 5.658 29,971 +322 0.00% 169,574
2017-05-12 2017-05-10 5.450 29,649 +270 0.00% 161,596
2017-03-21 2017-03-17 5.461 29,379 -5,780 0.00% 160,429
2017-01-25 2017-01-23 5.554 35,159 +34,677 0.00% 195,277
2016-08-26 2016-08-24 5.040 482 +4 0.00% 2,429
2016-05-17 2016-05-13 5.156 478 +3 0.00% 2,464
2015-09-25 2015-09-23 4.303 475 -1,901 0.00% 2,044
2015-09-11 2015-09-09 4.388 2,376 +17 0.00% 10,426
2015-06-17 2015-06-15 5.448 2,359 -3,302 0.00% 12,852
2015-06-04 2015-06-02 4.282 5,661 -28,305 0.00% 24,240
2015-06-03 2015-06-01 4.218 33,966 -9,435 0.00% 143,282
2015-06-02 2015-05-29 4.155 43,401 -9,434 0.00% 180,322
2015-06-01 2015-05-28 4.176 52,835 -9,435 0.00% 220,638
2015-05-29 2015-05-27 3.996 62,270 -9,435 0.00% 248,819
2015-05-22 2015-05-20 3.699 71,705 -781 0.00% 265,259
2015-05-20 2015-05-18 3.646 72,486 +9,353 0.00% 264,273
2015-05-18 2015-05-14 3.689 63,133 +9,353 0.00% 232,874
2015-05-14 2015-05-12 3.689 53,780 +1,870 0.00% 198,374
2015-03-26 2015-03-24 3.582 51,910 -5,611 0.00% 185,926
2015-03-24 2015-03-20 3.892 57,521 +5,611 0.00% 223,858
2014-12-17 2014-12-15 4.319 51,910 -9,353 0.00% 224,222
2014-12-05 2014-12-03 4.266 61,263 -26,188 0.00% 261,346
2014-11-28 2014-11-26 4.159 87,451 -9,353 0.00% 363,713
2014-11-11 2014-11-07 3.731 96,804 +1,870 0.00% 361,213
2014-10-08 2014-10-06 3.464 94,934 -91,660 0.00% 328,861
2014-09-12 2014-09-10 3.646 186,594 +1,656 0.01% 680,348
2014-06-04 2014-05-30 3.463 184,938 -927 0.01% 640,395
2014-05-23 2014-05-21 3.886 185,865 +1,646 0.01% 722,182
2014-03-07 2014-03-05 4.789 184,219 -1,378 0.01% 882,201
2014-03-05 2014-03-03 4.604 185,597 -1,838 0.01% 854,460
2014-01-16 2014-01-14 4.724 187,435 -1,837 0.01% 885,362
2013-12-30 2013-12-24 4.658 189,272 +1,837 0.01% 881,679
2013-12-06 2013-12-04 4.724 187,435 -7,350 0.01% 885,362
2013-11-22 2013-11-20 5.094 194,785 -2,756 0.01% 992,161
2013-10-24 2013-10-22 4.887 197,541 +919 0.01% 965,349
2013-10-18 2013-10-16 4.636 196,622 +1,837 0.01% 911,638
2013-10-17 2013-10-15 4.626 194,785 -1,837 0.01% 901,000
2013-10-15 2013-10-10 4.604 196,622 +1,837 0.01% 905,218
2013-09-17 2013-09-13 4.604 194,785 -1,837 0.01% 896,760
2013-09-12 2013-09-10 4.734 196,622 -2,757 0.01% 930,898
2013-09-04 2013-09-02 4.832 199,379 -17,457 0.01% 963,481
2013-08-23 2013-08-21 4.898 216,836 +2,756 0.01% 1,062,000
2013-08-12 2013-08-08 5.051 214,080 +3,265 0.01% 1,081,302
2013-06-25 2013-06-21 5.526 210,815 -4,524 0.01% 1,165,001
2013-05-02 2013-04-29 5.827 215,339 +4,182 0.01% 1,254,827
2013-01-31 2013-01-29 5.974 211,157 -8,873 0.01% 1,261,398
2012-12-28 2012-12-24 5.433 220,030 -26,616 0.01% 1,195,362
2012-11-27 2012-11-23 5.286 246,646 -124,210 0.01% 1,303,820
2012-11-23 2012-11-21 5.016 370,856 -6,654 0.02% 1,860,099
2012-11-05 2012-11-01 4.926 377,510 -50,572 0.02% 1,859,433
2012-10-30 2012-10-26 4.576 428,082 -887 0.02% 1,958,952
2012-10-12 2012-10-10 4.599 428,969 -17,744 0.02% 1,972,681
2012-10-04 2012-09-28 4.587 446,713 -1,331 0.02% 2,049,244
2012-10-03 2012-09-27 4.610 448,044 -228,015 0.02% 2,065,450
2012-09-19 2012-09-17 4.935 676,059 +16,782 0.03% 3,336,565
2012-09-18 2012-09-14 4.866 659,277 -24,225 0.03% 3,208,020
2012-09-17 2012-09-13 4.924 683,502 +12,112 0.03% 3,365,398
2012-08-13 2012-08-09 4.785 671,390 +5,192 0.03% 3,212,642
2012-08-10 2012-08-08 4.774 666,198 +8,651 0.03% 3,180,098
2012-08-09 2012-08-07 4.774 657,547 +5,192 0.03% 3,138,802
2012-08-06 2012-08-02 4.716 652,355 +5,191 0.03% 3,076,318
2012-08-03 2012-08-01 4.750 647,164 -34,175 0.03% 3,074,279
2012-08-02 2012-07-31 4.762 681,339 +2,595 0.03% 3,244,498
2012-07-31 2012-07-27 4.739 678,744 +3,461 0.03% 3,216,451
2012-07-30 2012-07-26 4.727 675,283 +9,085 0.03% 3,192,245
2012-07-27 2012-07-25 4.750 666,198 +1,730 0.03% 3,164,698
2012-07-25 2012-07-23 4.808 664,468 +8,652 0.03% 3,194,880
2012-07-20 2012-07-18 4.831 655,816 +8,652 0.03% 3,168,439
2012-07-17 2012-07-13 4.866 647,164 -1,298 0.03% 3,149,079
2012-07-11 2012-07-09 4.669 648,462 -33,310 0.03% 3,027,980
2012-07-09 2012-07-05 4.808 681,772 +17,304 0.03% 3,278,080
2012-07-06 2012-07-04 4.843 664,468 +17,304 0.03% 3,217,920
2012-06-28 2012-06-26 4.762 647,164 -53,642 0.03% 3,081,759
2012-06-27 2012-06-25 4.797 700,806 +36,338 0.04% 3,361,499
2012-06-26 2012-06-22 4.831 664,468 +12,113 0.03% 3,210,240
2012-06-22 2012-06-20 4.843 652,355 -51,047 0.03% 3,159,258
2012-06-21 2012-06-19 4.762 703,402 +12,978 0.04% 3,349,561
2012-06-19 2012-06-15 4.750 690,424 +6,922 0.03% 3,279,781
2012-06-18 2012-06-14 4.774 683,502 +36,338 0.03% 3,262,699
2012-06-11 2012-06-07 4.820 647,164 -155,735 0.03% 3,119,159
2012-06-08 2012-06-06 4.808 802,899 +76,137 0.04% 3,860,480
2012-06-07 2012-06-05 4.820 726,762 -84,356 0.04% 3,502,800
2012-06-06 2012-06-04 4.797 811,118 +34,175 0.04% 3,890,624
2012-06-05 2012-06-01 4.854 776,943 +129,779 0.04% 3,771,599
2012-05-18 2012-05-16 4.577 647,164 -9,517 0.03% 2,962,079
2012-04-13 2012-04-11 4.977 656,681 +9,517 0.03% 3,268,000
2012-04-12 2012-04-10 4.977 647,164 +18,888 0.03% 3,220,638
2012-03-30 2012-03-28 4.822 628,276 -16,799 0.03% 3,029,401
2012-03-28 2012-03-26 4.881 645,075 +16,799 0.03% 3,148,802
2012-03-22 2012-03-20 5.108 628,276 -134,390 0.03% 3,208,922
2012-03-20 2012-03-16 5.250 762,666 -322,957 0.04% 4,004,279
2012-03-19 2012-03-15 5.298 1,085,623 -67,616 0.06% 5,751,623
2012-03-16 2012-03-14 5.310 1,153,239 +403,172 0.06% 6,123,582
2012-03-09 2012-03-07 5.191 750,067 -41,997 0.04% 3,893,479
2012-03-07 2012-03-05 5.203 792,064 +25,198 0.04% 4,120,909
2012-03-02 2012-02-29 5.417 766,866 +16,799 0.04% 4,154,150
2012-03-01 2012-02-28 5.500 750,067 +134,390 0.04% 4,125,659
2012-02-29 2012-02-27 5.477 615,677 -16,798 0.03% 3,371,802
2012-02-23 2012-02-21 5.167 632,475 -16,799 0.03% 3,268,018
2012-02-21 2012-02-17 5.191 649,274 +8,399 0.03% 3,370,279
2012-02-17 2012-02-15 5.131 640,875 +25,198 0.03% 3,288,531
2012-02-14 2012-02-10 5.179 615,677 +840 0.03% 3,188,552
2012-02-13 2012-02-09 5.441 614,837 -109,612 0.03% 3,345,242
2012-02-10 2012-02-08 5.036 724,449 +243,583 0.04% 3,648,375
2012-02-08 2012-02-06 4.465 480,866 +22,678 0.02% 2,146,875
2012-02-07 2012-02-03 4.322 458,188 -8,399 0.02% 1,980,166
2012-01-09 2012-01-05 4.786 466,587 +100,793 0.02% 2,233,110
2011-12-29 2011-12-23 4.965 365,794 -4,200 0.02% 1,816,034
2011-12-20 2011-12-16 4.798 369,994 +8,400 0.02% 1,775,215
2011-12-15 2011-12-13 4.846 361,594 +83,994 0.02% 1,752,133
2011-12-05 2011-12-01 5.191 277,600 +92,393 0.01% 1,440,978
2011-12-01 2011-11-29 5.191 185,207 -33,598 0.01% 961,380
2011-11-01 2011-10-28 5.298 218,805 +5,880 0.01% 1,159,227
2011-10-21 2011-10-19 5.262 212,925 +4,200 0.01% 1,120,470
2011-10-20 2011-10-18 5.238 208,725 +4,619 0.01% 1,093,399
2011-10-17 2011-10-13 5.417 204,106 -5,459 0.01% 1,105,652
2011-10-11 2011-10-07 5.238 209,565 +5,459 0.01% 1,097,799
2011-10-04 2011-09-30 5.703 204,106 +2,100 0.01% 1,163,972
2011-09-30 2011-09-27 5.774 202,006 +12,599 0.01% 1,166,426
2011-09-27 2011-09-23 5.774 189,407 +4,200 0.01% 1,093,677
2011-09-26 2011-09-22 5.917 185,207 +16,799 0.01% 1,095,885
2011-09-23 2011-09-21 6.108 168,408 +12,599 0.01% 1,028,564
2011-09-22 2011-09-20 6.239 155,809 -4,200 0.01% 972,020
2011-09-20 2011-09-16 6.322 160,009 +20,999 0.01% 1,011,557
2011-09-16 2011-09-14 6.298 139,010 +50,396 0.01% 875,494
2011-09-15 2011-09-12 6.429 88,614 -5,039 0.00% 569,702
2011-09-08 2011-09-06 6.536 93,653 +5,039 0.00% 612,132
2011-09-05 2011-09-01 6.536 88,614 +16,799 0.00% 579,197
2011-09-01 2011-08-30 7.015 71,815 -16,799 0.00% 503,804
2011-08-31 2011-08-29 6.760 88,614 +1,842 0.00% 599,029
2011-08-30 2011-08-26 6.675 86,772 -23,852 0.00% 579,193
2011-08-26 2011-08-24 6.748 110,624 +16,449 0.01% 746,472
2011-08-24 2011-08-22 6.651 94,175 -4,935 0.00% 626,317
2011-08-19 2011-08-17 7.040 99,110 -8,225 0.01% 697,697
2011-08-18 2011-08-16 6.833 107,335 -73,201 0.01% 733,413
2011-08-16 2011-08-12 6.821 180,536 +9,870 0.01% 1,231,396
2011-08-11 2011-08-09 6.444 170,666 -17,683 0.01% 1,099,750
2011-08-10 2011-08-08 6.675 188,349 -2,879 0.01% 1,257,207
2011-08-09 2011-08-05 7.113 191,228 -76,903 0.01% 1,360,124
2011-08-05 2011-08-03 7.246 268,131 -8,225 0.01% 1,942,962
2011-08-04 2011-08-02 7.234 276,356 -6,168 0.01% 1,999,203
2011-08-03 2011-08-01 7.222 282,524 +86,772 0.01% 2,040,388
2011-07-26 2011-07-22 6.359 195,752 -1,234 0.01% 1,244,741
2011-07-22 2011-07-20 6.383 196,986 +8,225 0.01% 1,257,378
2011-07-20 2011-07-18 6.347 188,761 +16,450 0.01% 1,197,992
2011-07-15 2011-07-13 6.298 172,311 +18,506 0.01% 1,085,210
2011-07-14 2011-07-12 6.261 153,805 +1,645 0.01% 963,050
2011-07-08 2011-07-06 6.334 152,160 +2,467 0.01% 963,850
2011-07-06 2011-07-04 6.322 149,693 +18,918 0.01% 946,402
2011-06-30 2011-06-28 6.189 130,775 +5,346 0.01% 809,307
2011-06-29 2011-06-27 6.201 125,429 +16,861 0.01% 777,748
2011-06-27 2011-06-23 6.152 108,568 +1,233 0.01% 667,918
2011-06-21 2011-06-17 6.225 107,335 -822 0.01% 668,163
2011-06-03 2011-06-01 6.371 108,157 -49,349 0.01% 689,060
2011-05-31 2011-05-27 6.128 157,506 -32,900 0.01% 965,159
2011-05-30 2011-05-26 5.909 190,406 +15,216 1,125,092
2011-05-27 2011-05-25 5.763 175,190 +49,350 1,009,622
2011-05-26 2011-05-24 5.994 125,840 +32,899 754,287
2011-05-23 2011-05-19 6.432 92,941 +822 597,770
2011-05-20 2011-05-18 6.420 92,119 591,363

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top