History of CCASS shareholding
Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.330 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.390 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.270 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.700 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.300 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.300 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.290 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.280 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.280 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.280 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.230 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.270 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.270 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.210 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.290 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.290 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.290 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.290 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.290 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.320 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.320 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.310 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.400 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.400 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.400 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.400 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.400 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.400 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.330 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.570 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.570 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.570 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.600 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.600 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.600 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.450 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.450 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.450 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.450 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.390 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.390 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.400 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.400 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.400 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.410 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.410 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.410 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.410 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.450 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.450 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.380 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.330 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.490 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.490 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.490 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.510 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.520 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.520 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.520 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.490 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.490 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.490 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.490 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.490 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.490 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.550 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.550 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.550 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.490 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.490 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.350 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.500 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.500 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.420 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.410 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.350 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.590 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.590 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.600 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.500 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.500 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.580 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.600 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.500 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.500 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.500 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.500 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.500 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.500 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.400 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.400 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.400 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.400 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.400 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.390 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.290 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.340 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.340 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.320 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.270 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.280 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.330 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.280 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.440 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.430 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.600 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.600 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.420 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.540 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.650 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.600 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.600 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.600 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.310 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.800 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.600 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.600 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.600 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.600 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.320 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.300 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.300 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.300 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.260 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.600 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.330 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.380 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.200 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.360 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.250 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.350 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.350 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.500 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.500 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.270 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.380 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.600 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.800 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.390 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.340 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.340 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.270 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.270 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.270 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.270 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.270 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.270 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.270 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.310 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.400 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.400 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.500 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.500 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.500 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.500 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.500 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.750 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.750 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.500 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.500 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.500 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.500 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.500 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.500 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.500 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.500 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.320 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.320 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.340 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.340 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.340 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.340 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.800 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.300 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.300 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.300 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.300 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.300 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.300 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.350 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.350 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.350 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.350 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.350 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.350 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.350 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.400 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.400 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.400 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.400 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.450 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.450 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.450 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.400 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.400 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.400 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.360 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.360 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.380 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.380 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.380 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.300 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.360 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.360 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.600 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.600 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.600 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.690 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.690 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.700 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.600 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.600 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.600 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.600 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.600 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.600 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.700 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.700 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.700 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.700 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.700 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.500 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.460 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.460 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.460 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.500 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.490 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.470 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.500 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.500 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.500 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.460 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.270 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.200 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.170 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.000 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.000 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.000 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.000 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.010 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.000 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.000 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.000 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.000 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.830 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.990 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.990 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.990 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.010 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.990 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.080 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.020 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.440 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.440 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.440 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.260 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.300 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.300 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.300 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.300 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.300 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.300 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.300 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.280 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.280 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.250 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.250 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.180 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.150 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.150 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.260 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.260 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.260 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.240 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.240 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.240 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.240 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.240 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.240 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.240 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.240 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.130 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.130 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.130 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.130 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.130 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.130 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.160 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.160 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.160 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.160 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.160 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.160 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.260 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.260 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.260 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.240 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.240 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.240 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.200 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.200 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.250 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.260 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.260 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.260 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.350 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.350 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.380 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.390 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.390 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.390 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.390 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.390 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.390 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.250 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.200 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.390 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.200 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.400 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.400 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.330 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.330 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.310 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.280 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.280 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.260 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.400 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.400 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.400 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.380 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.380 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.380 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.350 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.350 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.400 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.400 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.380 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.350 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.350 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.300 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.220 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.220 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.220 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.220 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.400 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.400 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.400 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.400 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.400 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.400 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.400 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.400 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.400 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.400 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.400 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.400 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.400 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.400 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.400 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.400 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.400 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.400 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.400 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.400 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.270 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.270 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.500 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.450 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.450 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.400 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.400 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.400 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.300 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.300 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.300 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.280 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.280 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.250 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.200 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.230 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.250 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.250 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.250 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.200 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.200 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.200 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.200 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.200 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.380 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.380 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.400 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.410 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.410 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.410 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.410 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.380 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.380 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.380 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.380 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.380 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.380 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.380 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.320 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.320 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.320 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.320 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.300 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.300 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.270 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.270 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.270 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.270 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.270 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.240 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.240 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.240 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.210 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.210 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.210 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.210 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.110 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.110 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.170 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.140 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.140 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.110 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.110 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.060 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.060 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.060 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.060 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.060 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.280 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.480 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.480 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.480 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.400 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.400 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.400 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.210 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.180 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.180 | 0 | -1 | ||
| 2023-02-17 | 2023-02-15 | 4.100 | 1 | -1,999 | 0.00% | 4 |
| 2020-03-27 | 2020-03-25 | 4.850 | 2,000 | -2,000 | 0.00% | 9,700 |
| 2020-03-26 | 2020-03-24 | 4.830 | 4,000 | -4,000 | 0.00% | 19,320 |
| 2020-03-23 | 2020-03-19 | 4.320 | 8,000 | -4,000 | 0.00% | 34,560 |
| 2020-03-20 | 2020-03-18 | 4.620 | 12,000 | -4,000 | 0.00% | 55,440 |
| 2020-03-19 | 2020-03-17 | 4.930 | 16,000 | -4,000 | 0.00% | 78,880 |
| 2020-03-02 | 2020-02-27 | 5.400 | 20,000 | -4,000 | 0.00% | 108,000 |
| 2020-02-25 | 2020-02-21 | 5.600 | 24,000 | -4,000 | 0.00% | 134,400 |
| 2020-01-02 | 2019-12-27 | 5.000 | 28,000 | +4,000 | 0.00% | 140,000 |
| 2019-12-30 | 2019-12-24 | 4.970 | 24,000 | +2,000 | 0.00% | 119,280 |
| 2019-12-16 | 2019-12-12 | 5.940 | 22,000 | +2,000 | 0.00% | 130,680 |
| 2019-12-13 | 2019-12-11 | 5.880 | 20,000 | -2,000 | 0.00% | 117,600 |
| 2019-12-12 | 2019-12-10 | 5.750 | 22,000 | -2,000 | 0.00% | 126,500 |
| 2019-12-11 | 2019-12-09 | 5.690 | 24,000 | -2,000 | 0.00% | 136,560 |
| 2019-12-10 | 2019-12-06 | 5.670 | 26,000 | -2,000 | 0.00% | 147,420 |
| 2019-12-06 | 2019-12-04 | 5.380 | 28,000 | -4,000 | 0.00% | 150,640 |
| 2019-12-04 | 2019-12-02 | 5.100 | 32,000 | +2,000 | 0.00% | 163,200 |
| 2019-12-02 | 2019-11-28 | 4.930 | 30,000 | -2,000 | 0.00% | 147,900 |
| 2019-11-28 | 2019-11-26 | 4.780 | 32,000 | +2,000 | 0.00% | 152,960 |
| 2019-11-26 | 2019-11-22 | 4.450 | 30,000 | +2,000 | 0.00% | 133,500 |
| 2019-11-25 | 2019-11-21 | 4.260 | 28,000 | -2,000 | 0.00% | 119,280 |
| 2019-11-22 | 2019-11-20 | 4.250 | 30,000 | +2,000 | 0.00% | 127,500 |
| 2019-11-21 | 2019-11-19 | 4.340 | 28,000 | +2,000 | 0.00% | 121,520 |
| 2019-11-20 | 2019-11-18 | 4.350 | 26,000 | -2,000 | 0.00% | 113,100 |
| 2019-11-19 | 2019-11-15 | 3.940 | 28,000 | +2,000 | 0.00% | 110,320 |
| 2019-11-18 | 2019-11-14 | 3.900 | 26,000 | -2,000 | 0.00% | 101,400 |
| 2019-11-15 | 2019-11-13 | 3.800 | 28,000 | -4,000 | 0.00% | 106,400 |
| 2019-11-14 | 2019-11-12 | 3.680 | 32,000 | -2,000 | 0.00% | 117,760 |
| 2019-11-13 | 2019-11-11 | 3.700 | 34,000 | +8,000 | 0.00% | 125,800 |
| 2019-11-12 | 2019-11-08 | 3.700 | 26,000 | -4,000 | 0.00% | 96,200 |
| 2019-11-11 | 2019-11-07 | 3.640 | 30,000 | +8,000 | 0.00% | 109,200 |
| 2019-11-08 | 2019-11-06 | 3.680 | 22,000 | +4,000 | 0.00% | 80,960 |
| 2019-11-07 | 2019-11-05 | 3.650 | 18,000 | +6,000 | 0.00% | 65,700 |
| 2019-11-06 | 2019-11-04 | 3.610 | 12,000 | +4,000 | 0.00% | 43,320 |
| 2019-11-05 | 2019-11-01 | 3.930 | 8,000 | +2,000 | 0.00% | 31,440 |
| 2019-11-04 | 2019-10-31 | 3.890 | 6,000 | +6,000 | 0.00% | 23,340 |
| 2019-09-20 | 2019-09-18 | 5.790 | 0 | -14,000 | ||
| 2019-07-19 | 2019-07-17 | 5.210 | 14,000 | +4,000 | 0.00% | 72,940 |
| 2019-07-16 | 2019-07-12 | 5.560 | 10,000 | -4,000 | 0.00% | 55,600 |
| 2019-07-12 | 2019-07-10 | 4.990 | 14,000 | -2,000 | 0.00% | 69,860 |
| 2019-07-10 | 2019-07-08 | 4.660 | 16,000 | -4,000 | 0.00% | 74,560 |
| 2019-07-08 | 2019-07-04 | 4.450 | 20,000 | -2,000 | 0.00% | 89,000 |
| 2019-07-05 | 2019-07-03 | 4.400 | 22,000 | +2,000 | 0.00% | 96,800 |
| 2019-07-04 | 2019-07-02 | 4.490 | 20,000 | -2,000 | 0.00% | 89,800 |
| 2019-06-26 | 2019-06-24 | 4.700 | 22,000 | +2,000 | 0.00% | 103,400 |
| 2019-06-25 | 2019-06-21 | 4.680 | 20,000 | +2,000 | 0.00% | 93,600 |
| 2019-06-24 | 2019-06-20 | 4.660 | 18,000 | +4,000 | 0.00% | 83,880 |
| 2019-06-18 | 2019-06-14 | 4.810 | 14,000 | +4,000 | 0.00% | 67,340 |
| 2019-06-11 | 2019-06-06 | 4.550 | 10,000 | -6,000 | 0.00% | 45,500 |
| 2019-06-10 | 2019-06-05 | 4.580 | 16,000 | +10,000 | 0.00% | 73,280 |
| 2019-06-05 | 2019-06-03 | 4.650 | 6,000 | +2,000 | 0.00% | 27,900 |
| 2019-06-04 | 2019-05-31 | 4.950 | 4,000 | -2,000 | 0.00% | 19,800 |
| 2019-06-03 | 2019-05-30 | 4.970 | 6,000 | -10,000 | 0.00% | 29,820 |
| 2019-05-31 | 2019-05-29 | 4.990 | 16,000 | -12,000 | 0.00% | 79,840 |
| 2019-05-30 | 2019-05-28 | 5.700 | 28,000 | +12,000 | 0.00% | 159,600 |
| 2019-05-29 | 2019-05-27 | 14.180 | 16,000 | +2,000 | 0.00% | 226,880 |
| 2019-05-27 | 2019-05-23 | 14.180 | 14,000 | +2,000 | 0.00% | 198,520 |
| 2019-05-21 | 2019-05-17 | 14.000 | 12,000 | +2,000 | 0.00% | 168,000 |
| 2019-05-20 | 2019-05-16 | 13.960 | 10,000 | +4,000 | 0.00% | 139,600 |
| 2019-05-17 | 2019-05-15 | 13.800 | 6,000 | +6,000 | 0.00% | 82,800 |
| 2019-05-08 | 2019-05-06 | 13.100 | 0 | -2,000 | ||
| 2019-05-03 | 2019-04-30 | 13.200 | 2,000 | +2,000 | 0.00% | 26,400 |
| 2019-05-02 | 2019-04-29 | 13.300 | 0 | -2,000 | ||
| 2019-04-30 | 2019-04-26 | 13.200 | 2,000 | +2,000 | 0.00% | 26,400 |
| 2019-04-23 | 2019-04-17 | 12.300 | 0 | -2,000 | ||
| 2019-04-18 | 2019-04-16 | 12.260 | 2,000 | +2,000 | 0.00% | 24,520 |
| 2019-01-10 | 2019-01-08 | 10.036 | 0 | -9,954 | ||
| 2018-12-11 | 2018-12-07 | 7.143 | 9,954 | -7,963 | 0.00% | 71,100 |
| 2018-12-10 | 2018-12-06 | 7.143 | 17,917 | -3,982 | 0.00% | 127,978 |
| 2018-10-30 | 2018-10-26 | 7.635 | 21,899 | -11,945 | 0.00% | 167,201 |
| 2018-10-29 | 2018-10-25 | 7.635 | 33,844 | -3,981 | 0.00% | 258,402 |
| 2018-09-11 | 2018-09-07 | 7.926 | 37,825 | -7,964 | 0.00% | 299,817 |
| 2018-09-04 | 2018-08-31 | 9.589 | 45,789 | +218 | 0.00% | 439,093 |
| 2018-08-30 | 2018-08-28 | 9.378 | 45,571 | -1,981 | 0.00% | 427,343 |
| 2018-08-28 | 2018-08-24 | 9.196 | 47,552 | +3,963 | 0.00% | 437,279 |
| 2018-08-27 | 2018-08-23 | 9.892 | 43,589 | +3,962 | 0.00% | 431,196 |
| 2018-08-24 | 2018-08-22 | 10.256 | 39,627 | +1,982 | 0.00% | 406,403 |
| 2018-08-20 | 2018-08-16 | 10.296 | 37,645 | +1,981 | 0.00% | 387,596 |
| 2018-08-17 | 2018-08-15 | 10.437 | 35,664 | -1,981 | 0.00% | 372,239 |
| 2018-06-27 | 2018-06-25 | 9.882 | 37,645 | -1,982 | 0.00% | 372,016 |
| 2018-06-13 | 2018-06-11 | 9.953 | 39,627 | +1,982 | 0.00% | 394,403 |
| 2018-06-01 | 2018-05-30 | 10.044 | 37,645 | -5,944 | 0.00% | 378,096 |
| 2018-05-31 | 2018-05-29 | 10.074 | 43,589 | -1,982 | 0.00% | 439,116 |
| 2018-05-30 | 2018-05-28 | 10.084 | 45,571 | +1,982 | 0.00% | 459,543 |
| 2018-05-29 | 2018-05-25 | 10.397 | 43,589 | +9,906 | 0.00% | 453,196 |
| 2018-05-25 | 2018-05-23 | 11.406 | 33,683 | +3,963 | 0.00% | 384,203 |
| 2018-05-23 | 2018-05-18 | 11.729 | 29,720 | +1,981 | 0.00% | 348,600 |
| 2018-05-21 | 2018-05-17 | 11.709 | 27,739 | +1,982 | 0.00% | 324,803 |
| 2018-05-18 | 2018-05-16 | 11.588 | 25,757 | +3,962 | 0.00% | 298,476 |
| 2018-05-15 | 2018-05-11 | 11.104 | 21,795 | +3,963 | 0.00% | 242,003 |
| 2018-05-08 | 2018-05-04 | 10.397 | 17,832 | +1,981 | 0.00% | 185,400 |
| 2018-05-03 | 2018-04-30 | 10.482 | 15,851 | +128 | 0.00% | 166,145 |
| 2018-04-19 | 2018-04-17 | 10.380 | 15,723 | +5,896 | 0.00% | 163,203 |
| 2018-04-13 | 2018-04-11 | 10.482 | 9,827 | +1,966 | 0.00% | 103,004 |
| 2018-04-10 | 2018-04-06 | 10.482 | 7,861 | +1,965 | 0.00% | 82,397 |
| 2018-03-28 | 2018-03-26 | 10.095 | 5,896 | -3,931 | 0.00% | 59,520 |
| 2018-03-23 | 2018-03-21 | 10.095 | 9,827 | +1,966 | 0.00% | 99,203 |
| 2018-03-22 | 2018-03-20 | 10.197 | 7,861 | -1,966 | 0.00% | 80,157 |
| 2018-03-20 | 2018-03-16 | 10.482 | 9,827 | +1,966 | 0.00% | 103,004 |
| 2018-03-14 | 2018-03-12 | 11.174 | 7,861 | +1,965 | 0.00% | 87,836 |
| 2018-03-12 | 2018-03-08 | 11.377 | 5,896 | +3,931 | 0.00% | 67,080 |
| 2018-02-21 | 2018-02-15 | 10.726 | 1,965 | -1,966 | 0.00% | 21,076 |
| 2018-02-08 | 2018-02-06 | 10.441 | 3,931 | -1,965 | 0.00% | 41,043 |
| 2018-02-06 | 2018-02-02 | 10.604 | 5,896 | +1,965 | 0.00% | 62,520 |
| 2018-02-02 | 2018-01-31 | 10.237 | 3,931 | +1,966 | 0.00% | 40,243 |
| 2018-02-01 | 2018-01-30 | 10.176 | 1,965 | +1,965 | 0.00% | 19,997 |
| 2018-01-17 | 2018-01-15 | 10.583 | 0 | -1,965 | ||
| 2018-01-09 | 2018-01-05 | 9.627 | 1,965 | +1,965 | 0.00% | 18,917 |
| 2017-11-13 | 2017-11-09 | 6.920 | 0 | -1,965 | ||
| 2017-11-10 | 2017-11-08 | 7.123 | 1,965 | -3,931 | 0.00% | 13,998 |
| 2017-11-08 | 2017-11-06 | 6.991 | 5,896 | +3,931 | 0.00% | 41,220 |
| 2017-11-03 | 2017-11-01 | 7.164 | 1,965 | +1,965 | 0.00% | 14,078 |
| 2017-10-31 | 2017-10-27 | 7.683 | 0 | -3,931 | ||
| 2017-10-30 | 2017-10-26 | 7.815 | 3,931 | +1,966 | 0.00% | 30,723 |
| 2017-10-27 | 2017-10-25 | 7.490 | 1,965 | +1,965 | 0.00% | 14,718 |
| 2017-10-26 | 2017-10-24 | 7.836 | 0 | -1,965 | ||
| 2017-10-24 | 2017-10-20 | 7.347 | 1,965 | +1,965 | 0.00% | 14,438 |
| 2017-10-19 | 2017-10-17 | 7.205 | 0 | -5,896 | ||
| 2017-10-18 | 2017-10-16 | 6.808 | 5,896 | -1,965 | 0.00% | 40,140 |
| 2017-10-13 | 2017-10-11 | 7.490 | 7,861 | -1,966 | 0.00% | 58,878 |
| 2017-10-12 | 2017-10-10 | 7.012 | 9,827 | +5,896 | 0.00% | 68,902 |
| 2017-10-11 | 2017-10-09 | 7.001 | 3,931 | +1,966 | 0.00% | 27,522 |
| 2017-10-10 | 2017-10-06 | 7.225 | 1,965 | -1,966 | 0.00% | 14,198 |
| 2017-10-09 | 2017-10-04 | 7.378 | 3,931 | +1,966 | 0.00% | 29,002 |
| 2017-08-28 | 2017-08-24 | 5.658 | 1,965 | +21 | 0.00% | 11,118 |
| 2017-07-06 | 2017-07-04 | 4.794 | 1,944 | +1,944 | 0.00% | 9,319 |
| 2017-03-22 | 2017-03-20 | 5.450 | 0 | -7,706 | ||
| 2017-03-15 | 2017-03-13 | 5.481 | 7,706 | -1,926 | 0.00% | 42,240 |
| 2017-03-06 | 2017-03-02 | 5.554 | 9,632 | -1,927 | 0.00% | 53,497 |
| 2017-02-16 | 2017-02-14 | 5.648 | 11,559 | -3,853 | 0.00% | 65,280 |
| 2017-02-06 | 2017-02-02 | 6.063 | 15,412 | +3,853 | 0.00% | 93,440 |
| 2017-02-03 | 2017-02-01 | 6.073 | 11,559 | +1,927 | 0.00% | 70,200 |
| 2017-02-02 | 2017-01-27 | 6.125 | 9,632 | -1,927 | 0.00% | 58,997 |
| 2017-02-01 | 2017-01-25 | 5.575 | 11,559 | +1,927 | 0.00% | 64,440 |
| 2017-01-26 | 2017-01-24 | 5.554 | 9,632 | -1,927 | 0.00% | 53,497 |
| 2017-01-25 | 2017-01-23 | 5.554 | 11,559 | +1,927 | 0.00% | 64,200 |
| 2017-01-24 | 2017-01-20 | 5.544 | 9,632 | -1,927 | 0.00% | 53,397 |
| 2017-01-19 | 2017-01-17 | 5.533 | 11,559 | +1,927 | 0.00% | 63,960 |
| 2017-01-18 | 2017-01-16 | 5.523 | 9,632 | +5,779 | 0.00% | 53,197 |
| 2017-01-17 | 2017-01-13 | 5.637 | 3,853 | +1,927 | 0.00% | 21,720 |
| 2017-01-13 | 2017-01-11 | 5.544 | 1,926 | +1,926 | 0.00% | 10,677 |
| 2017-01-12 | 2017-01-10 | 5.554 | 0 | -13,485 | ||
| 2017-01-11 | 2017-01-09 | 5.710 | 13,485 | -9,633 | 0.00% | 76,997 |
| 2017-01-10 | 2017-01-06 | 5.544 | 23,118 | +1,927 | 0.00% | 128,160 |
| 2017-01-05 | 2017-01-03 | 5.471 | 21,191 | +1,926 | 0.00% | 115,937 |
| 2017-01-04 | 2016-12-30 | 5.814 | 19,265 | -1,926 | 0.00% | 112,000 |
| 2017-01-03 | 2016-12-29 | 5.492 | 21,191 | -1,927 | 0.00% | 116,377 |
| 2016-12-30 | 2016-12-28 | 5.492 | 23,118 | -1,926 | 0.00% | 126,960 |
| 2016-12-28 | 2016-12-22 | 5.471 | 25,044 | -1,927 | 0.00% | 137,017 |
| 2016-12-23 | 2016-12-21 | 5.450 | 26,971 | +1,927 | 0.00% | 147,000 |
| 2016-12-22 | 2016-12-20 | 5.378 | 25,044 | -1,927 | 0.00% | 134,677 |
| 2016-12-20 | 2016-12-16 | 5.212 | 26,971 | +5,780 | 0.00% | 140,560 |
| 2016-12-19 | 2016-12-15 | 5.544 | 21,191 | +3,853 | 0.00% | 117,477 |
| 2016-12-16 | 2016-12-14 | 5.606 | 17,338 | +9,632 | 0.00% | 97,197 |
| 2016-12-15 | 2016-12-13 | 6.115 | 7,706 | -5,779 | 0.00% | 47,120 |
| 2016-12-13 | 2016-12-09 | 5.191 | 13,485 | -3,853 | 0.00% | 69,997 |
| 2016-12-09 | 2016-12-07 | 5.087 | 17,338 | +1,926 | 0.00% | 88,198 |
| 2016-12-07 | 2016-12-05 | 5.087 | 15,412 | -1,926 | 0.00% | 78,400 |
| 2016-12-05 | 2016-12-01 | 5.087 | 17,338 | +3,853 | 0.00% | 88,198 |
| 2016-11-29 | 2016-11-25 | 5.160 | 13,485 | -3,853 | 0.00% | 69,577 |
| 2016-11-25 | 2016-11-23 | 5.170 | 17,338 | +1,926 | 0.00% | 89,637 |
| 2016-11-24 | 2016-11-22 | 5.170 | 15,412 | +1,927 | 0.00% | 79,680 |
| 2016-11-22 | 2016-11-18 | 5.191 | 13,485 | +1,926 | 0.00% | 69,997 |
| 2016-11-21 | 2016-11-17 | 5.170 | 11,559 | +1,927 | 0.00% | 59,760 |
| 2016-11-17 | 2016-11-15 | 5.346 | 9,632 | +1,926 | 0.00% | 51,497 |
| 2016-11-16 | 2016-11-14 | 5.326 | 7,706 | +3,853 | 0.00% | 41,040 |
| 2016-11-14 | 2016-11-10 | 5.191 | 3,853 | +3,853 | 0.00% | 20,000 |
| 2016-10-27 | 2016-10-25 | 4.848 | 0 | -7,706 | ||
| 2016-10-17 | 2016-10-13 | 4.859 | 7,706 | -1,926 | 0.00% | 37,440 |
| 2016-10-12 | 2016-10-07 | 4.921 | 9,632 | +1,926 | 0.00% | 47,398 |
| 2016-10-11 | 2016-10-06 | 4.890 | 7,706 | +1,927 | 0.00% | 37,680 |
| 2016-10-07 | 2016-10-05 | 4.931 | 5,779 | +1,926 | 0.00% | 28,498 |
| 2016-10-05 | 2016-10-03 | 4.942 | 3,853 | +1,927 | 0.00% | 19,040 |
| 2016-10-04 | 2016-09-30 | 4.973 | 1,926 | +1,926 | 0.00% | 9,578 |
| 2015-07-02 | 2015-06-29 | 4.812 | 0 | -1,887 | ||
| 2015-06-23 | 2015-06-19 | 5.193 | 1,887 | -1,887 | 0.00% | 9,800 |
| 2015-06-17 | 2015-06-15 | 5.448 | 3,774 | +3,774 | 0.00% | 20,560 |
| 2015-06-10 | 2015-06-08 | 5.087 | 0 | -3,774 | ||
| 2015-06-09 | 2015-06-05 | 4.982 | 3,774 | -1,887 | 0.00% | 18,800 |
| 2015-06-08 | 2015-06-04 | 4.844 | 5,661 | -3,774 | 0.00% | 27,420 |
| 2015-06-05 | 2015-06-03 | 4.642 | 9,435 | -5,661 | 0.00% | 43,800 |
| 2015-06-04 | 2015-06-02 | 4.282 | 15,096 | +1,887 | 0.00% | 64,641 |
| 2015-06-03 | 2015-06-01 | 4.218 | 13,209 | +7,548 | 0.00% | 55,721 |
| 2015-06-01 | 2015-05-28 | 4.176 | 5,661 | -13,209 | 0.00% | 23,640 |
| 2015-05-29 | 2015-05-27 | 3.996 | 18,870 | +1,887 | 0.00% | 75,401 |
| 2015-05-27 | 2015-05-22 | 3.816 | 16,983 | +7,548 | 0.00% | 64,801 |
| 2015-05-22 | 2015-05-20 | 3.699 | 9,435 | +82 | 0.00% | 34,903 |
| 2015-05-20 | 2015-05-18 | 3.646 | 9,353 | +9,353 | 0.00% | 34,100 |
| 2015-01-20 | 2015-01-16 | 3.881 | 0 | -1,871 | ||
| 2015-01-14 | 2015-01-12 | 3.956 | 1,871 | +1,871 | 0.00% | 7,402 |
| 2014-12-09 | 2014-12-05 | 4.309 | 0 | -1 | ||
| 2014-06-10 | 2014-06-06 | 3.366 | 1 | -253,999 | 0.00% | 3 |
| 2014-06-06 | 2014-06-04 | 3.387 | 254,000 | +254,000 | 0.01% | 860,360 |
| 2014-06-05 | 2014-06-03 | 3.441 | 0 | -77,869 | ||
| 2014-05-23 | 2014-05-21 | 3.886 | 77,869 | +690 | 0.00% | 302,561 |
| 2014-03-27 | 2014-03-25 | 3.918 | 77,179 | -69,828 | 0.00% | 302,400 |
| 2014-03-25 | 2014-03-21 | 4.778 | 147,007 | +134,144 | 0.01% | 702,398 |
| 2014-03-03 | 2014-02-27 | 4.647 | 12,863 | +12,863 | 0.00% | 59,779 |
| 2014-02-26 | 2014-02-24 | 4.658 | 0 | -2,917,416 | ||
| 2014-02-25 | 2014-02-21 | 4.658 | 2,917,416 | -918 | 0.14% | 13,590,102 |
| 2014-02-21 | 2014-02-19 | 4.669 | 2,918,334 | -58,803 | 0.14% | 13,626,141 |
| 2014-02-20 | 2014-02-18 | 4.669 | 2,977,137 | -31,239 | 0.15% | 13,900,701 |
| 2014-02-19 | 2014-02-17 | 4.669 | 3,008,376 | -47,778 | 0.15% | 14,046,560 |
| 2014-02-18 | 2014-02-14 | 4.691 | 3,056,154 | -3,675 | 0.15% | 14,336,168 |
| 2014-02-17 | 2014-02-13 | 4.691 | 3,059,829 | -45,940 | 0.15% | 14,353,407 |
| 2014-02-14 | 2014-02-12 | 4.724 | 3,105,769 | -459,398 | 0.15% | 14,670,316 |
| 2014-02-13 | 2014-02-11 | 4.724 | 3,565,167 | -9,188 | 0.17% | 16,840,314 |
| 2014-02-12 | 2014-02-10 | 4.724 | 3,574,355 | +9,188 | 0.18% | 16,883,715 |
| 2014-02-11 | 2014-02-07 | 4.734 | 3,565,167 | -34,914 | 0.17% | 16,879,117 |
| 2014-02-10 | 2014-02-06 | 4.745 | 3,600,081 | -1,838 | 0.18% | 17,083,598 |
| 2014-02-06 | 2014-02-04 | 4.734 | 3,601,919 | +7,350 | 0.18% | 17,053,118 |
| 2014-02-05 | 2014-01-30 | 4.767 | 3,594,569 | +18,376 | 0.18% | 17,135,687 |
| 2014-01-29 | 2014-01-27 | 4.745 | 3,576,193 | +323,417 | 0.18% | 16,970,242 |
| 2014-01-28 | 2014-01-24 | 4.734 | 3,252,776 | +49,615 | 0.16% | 15,400,116 |
| 2014-01-27 | 2014-01-23 | 4.745 | 3,203,161 | +14,700 | 0.16% | 15,200,079 |
| 2014-01-24 | 2014-01-22 | 4.745 | 3,188,461 | +14,701 | 0.16% | 15,130,322 |
| 2014-01-23 | 2014-01-21 | 4.745 | 3,173,760 | +55,128 | 0.16% | 15,060,561 |
| 2014-01-22 | 2014-01-20 | 4.756 | 3,118,632 | +1,451,699 | 0.15% | 14,832,903 |
| 2014-01-21 | 2014-01-17 | 4.767 | 1,666,933 | +1,387,383 | 0.08% | 7,946,444 |
| 2014-01-17 | 2014-01-15 | 4.713 | 279,550 | +218,673 | 0.01% | 1,317,431 |
| 2014-01-16 | 2014-01-14 | 4.724 | 60,877 | -16,538 | 0.00% | 287,557 |
| 2014-01-06 | 2014-01-02 | 4.669 | 77,415 | +3,675 | 0.00% | 361,462 |
| 2014-01-03 | 2013-12-31 | 4.658 | 73,740 | +5,513 | 0.00% | 343,501 |
| 2013-12-30 | 2013-12-24 | 4.658 | 68,227 | -1,838 | 0.00% | 317,820 |
| 2013-12-23 | 2013-12-19 | 4.636 | 70,065 | -1,837 | 0.00% | 324,856 |
| 2013-12-13 | 2013-12-11 | 4.658 | 71,902 | -9,188 | 0.00% | 334,939 |
| 2013-12-12 | 2013-12-10 | 4.680 | 81,090 | -5,513 | 0.00% | 379,504 |
| 2013-12-10 | 2013-12-06 | 4.702 | 86,603 | -5,513 | 0.00% | 407,190 |
| 2013-12-06 | 2013-12-04 | 4.724 | 92,116 | +1,838 | 0.00% | 435,116 |
| 2013-12-04 | 2013-12-02 | 4.745 | 90,278 | +3,675 | 0.00% | 428,400 |
| 2013-12-03 | 2013-11-29 | 4.745 | 86,603 | +3,675 | 0.00% | 410,960 |
| 2013-12-02 | 2013-11-28 | 4.767 | 82,928 | +1,838 | 0.00% | 395,326 |
| 2013-11-29 | 2013-11-27 | 4.778 | 81,090 | +1,837 | 0.00% | 387,447 |
| 2013-11-28 | 2013-11-26 | 4.832 | 79,253 | -1,837 | 0.00% | 382,983 |
| 2013-11-27 | 2013-11-25 | 4.887 | 81,090 | -1,838 | 0.00% | 396,273 |
| 2013-11-25 | 2013-11-21 | 4.930 | 82,928 | -5,513 | 0.00% | 408,865 |
| 2013-11-22 | 2013-11-20 | 5.094 | 88,441 | +1,838 | 0.00% | 450,485 |
| 2013-11-21 | 2013-11-19 | 4.832 | 86,603 | +1,838 | 0.00% | 418,501 |
| 2013-11-20 | 2013-11-18 | 4.832 | 84,765 | +3,675 | 0.00% | 409,619 |
| 2013-11-19 | 2013-11-15 | 4.887 | 81,090 | -7,351 | 0.00% | 396,273 |
| 2013-11-18 | 2013-11-14 | 4.669 | 88,441 | +1,838 | 0.00% | 412,944 |
| 2013-11-15 | 2013-11-13 | 4.658 | 86,603 | +1,838 | 0.00% | 403,420 |
| 2013-11-13 | 2013-11-11 | 4.669 | 84,765 | +1,837 | 0.00% | 395,781 |
| 2013-11-11 | 2013-11-07 | 4.691 | 82,928 | -3,675 | 0.00% | 389,008 |
| 2013-11-08 | 2013-11-06 | 4.647 | 86,603 | -1,838 | 0.00% | 402,477 |
| 2013-11-07 | 2013-11-05 | 4.658 | 88,441 | +1,838 | 0.00% | 411,982 |
| 2013-11-06 | 2013-11-04 | 4.658 | 86,603 | +4,594 | 0.00% | 403,420 |
| 2013-11-04 | 2013-10-31 | 4.593 | 82,009 | +2,756 | 0.00% | 376,664 |
| 2013-11-01 | 2013-10-30 | 4.636 | 79,253 | +4,594 | 0.00% | 367,456 |
| 2013-10-31 | 2013-10-29 | 4.680 | 74,659 | +236 | 0.00% | 349,407 |
| 2013-10-30 | 2013-10-28 | 4.745 | 74,423 | -1,837 | 0.00% | 353,162 |
| 2013-10-29 | 2013-10-25 | 4.745 | 76,260 | -3,675 | 0.00% | 361,879 |
| 2013-10-25 | 2013-10-23 | 4.778 | 79,935 | +918 | 0.00% | 381,929 |
| 2013-10-24 | 2013-10-22 | 4.887 | 79,017 | -1,837 | 0.00% | 386,142 |
| 2013-10-22 | 2013-10-18 | 4.626 | 80,854 | -919 | 0.00% | 374,000 |
| 2013-10-11 | 2013-10-09 | 4.615 | 81,773 | -2,756 | 0.00% | 377,360 |
| 2013-10-08 | 2013-10-04 | 4.495 | 84,529 | +4,594 | 0.00% | 379,959 |
| 2013-10-07 | 2013-10-03 | 4.462 | 79,935 | -919 | 0.00% | 356,699 |
| 2013-10-04 | 2013-10-02 | 4.528 | 80,854 | -1,838 | 0.00% | 366,080 |
| 2013-10-02 | 2013-09-27 | 4.549 | 82,692 | -1,837 | 0.00% | 376,201 |
| 2013-09-30 | 2013-09-26 | 4.549 | 84,529 | -3,675 | 0.00% | 384,559 |
| 2013-09-27 | 2013-09-25 | 4.517 | 88,204 | -2,757 | 0.00% | 398,398 |
| 2013-09-26 | 2013-09-24 | 4.495 | 90,961 | -203,277 | 0.00% | 408,871 |
| 2013-09-25 | 2013-09-23 | 4.441 | 294,238 | -1,838 | 0.01% | 1,306,591 |
| 2013-09-24 | 2013-09-19 | 4.462 | 296,076 | +3,675 | 0.01% | 1,321,197 |
| 2013-09-23 | 2013-09-18 | 4.462 | 292,401 | +21,126 | 0.01% | 1,304,798 |
| 2013-09-19 | 2013-09-17 | 4.495 | 271,275 | +7,352 | 0.01% | 1,219,384 |
| 2013-09-18 | 2013-09-16 | 4.604 | 263,923 | +2,781 | 0.01% | 1,215,061 |
| 2013-09-17 | 2013-09-13 | 4.604 | 261,142 | +4,595 | 0.01% | 1,202,258 |
| 2013-09-16 | 2013-09-12 | 4.604 | 256,547 | +1,844 | 0.01% | 1,181,103 |
| 2013-09-13 | 2013-09-11 | 4.626 | 254,703 | +1,838 | 0.01% | 1,178,158 |
| 2013-09-12 | 2013-09-10 | 4.734 | 252,865 | -897 | 0.01% | 1,197,178 |
| 2013-09-11 | 2013-09-09 | 4.745 | 253,762 | -22 | 0.01% | 1,204,186 |
| 2013-09-10 | 2013-09-06 | 4.778 | 253,784 | -5,501 | 0.01% | 1,212,577 |
| 2013-09-09 | 2013-09-05 | 4.865 | 259,285 | +7,523 | 0.01% | 1,261,437 |
| 2013-09-06 | 2013-09-04 | 5.039 | 251,762 | +3,280 | 0.01% | 1,268,679 |
| 2013-09-05 | 2013-09-03 | 5.050 | 248,482 | -4,391 | 0.01% | 1,254,855 |
| 2013-09-04 | 2013-09-02 | 4.832 | 252,873 | +4,594 | 0.01% | 1,221,985 |
| 2013-09-03 | 2013-08-30 | 4.843 | 248,279 | +2,763 | 0.01% | 1,202,488 |
| 2013-09-02 | 2013-08-29 | 4.876 | 245,516 | +4,179 | 0.01% | 1,197,122 |
| 2013-08-30 | 2013-08-28 | 4.898 | 241,337 | +5,921 | 0.01% | 1,181,999 |
| 2013-08-28 | 2013-08-26 | 4.898 | 235,416 | +1 | 0.01% | 1,152,999 |
| 2013-08-27 | 2013-08-23 | 4.898 | 235,415 | +19 | 0.01% | 1,152,994 |
| 2013-08-26 | 2013-08-22 | 4.898 | 235,396 | -12,864 | 0.01% | 1,152,901 |
| 2013-08-23 | 2013-08-21 | 4.898 | 248,260 | -14,723 | 0.01% | 1,215,906 |
| 2013-08-22 | 2013-08-20 | 4.898 | 262,983 | -64,752 | 0.01% | 1,288,015 |
| 2013-08-21 | 2013-08-19 | 4.898 | 327,735 | -320,861 | 0.02% | 1,605,151 |
| 2013-08-20 | 2013-08-16 | 4.887 | 648,596 | -19,295 | 0.03% | 3,169,576 |
| 2013-08-19 | 2013-08-15 | 5.061 | 667,891 | -17,457 | 0.03% | 3,380,175 |
| 2013-08-16 | 2013-08-13 | 5.192 | 685,348 | +7,350 | 0.03% | 3,558,034 |
| 2013-08-15 | 2013-08-12 | 4.985 | 677,998 | +2,749 | 0.03% | 3,379,671 |
| 2013-08-13 | 2013-08-09 | 5.073 | 675,249 | +3,659 | 0.03% | 3,425,559 |
| 2013-08-12 | 2013-08-08 | 5.051 | 671,590 | +15,686 | 0.03% | 3,392,152 |
| 2013-08-09 | 2013-08-07 | 5.073 | 655,904 | +6,321 | 0.03% | 3,327,421 |
| 2013-08-08 | 2013-08-06 | 5.128 | 649,583 | +5,518 | 0.03% | 3,331,252 |
| 2013-08-07 | 2013-08-05 | 5.239 | 644,065 | +5,881 | 0.03% | 3,374,138 |
| 2013-08-06 | 2013-08-02 | 5.173 | 638,184 | +4,901 | 0.03% | 3,301,008 |
| 2013-08-05 | 2013-08-01 | 5.217 | 633,283 | +28,953 | 0.03% | 3,303,655 |
| 2013-08-02 | 2013-07-31 | 5.206 | 604,330 | +2,714 | 0.03% | 3,145,936 |
| 2013-08-01 | 2013-07-30 | 5.195 | 601,616 | +11,762 | 0.03% | 3,125,159 |
| 2013-07-31 | 2013-07-29 | 5.316 | 589,854 | +13,553 | 0.03% | 3,135,772 |
| 2013-07-30 | 2013-07-26 | 5.316 | 576,301 | +28,518 | 0.03% | 3,063,722 |
| 2013-07-29 | 2013-07-25 | 5.327 | 547,783 | +4,359 | 0.03% | 2,918,169 |
| 2013-07-26 | 2013-07-24 | 5.349 | 543,424 | +4,335 | 0.03% | 2,906,960 |
| 2013-07-25 | 2013-07-23 | 5.327 | 539,089 | +5,153 | 0.03% | 2,871,854 |
| 2013-07-24 | 2013-07-22 | 5.305 | 533,936 | -13,402 | 0.03% | 2,832,600 |
| 2013-07-23 | 2013-07-19 | 5.349 | 547,338 | -13,551 | 0.03% | 2,927,897 |
| 2013-07-22 | 2013-07-18 | 5.305 | 560,889 | +2,715 | 0.03% | 2,975,589 |
| 2013-07-19 | 2013-07-17 | 5.338 | 558,174 | +10,843 | 0.03% | 2,979,693 |
| 2013-07-18 | 2013-07-16 | 5.305 | 547,331 | -9,953 | 0.03% | 2,903,662 |
| 2013-07-17 | 2013-07-15 | 5.228 | 557,284 | -9,429 | 0.03% | 2,913,349 |
| 2013-07-16 | 2013-07-12 | 5.283 | 566,713 | -6,870 | 0.03% | 2,993,959 |
| 2013-07-15 | 2013-07-11 | 5.272 | 573,583 | +15,383 | 0.03% | 3,023,914 |
| 2013-07-12 | 2013-07-10 | 5.261 | 558,200 | +10,869 | 0.03% | 2,936,646 |
| 2013-07-11 | 2013-07-09 | 5.360 | 547,331 | +10,857 | 0.03% | 2,933,909 |
| 2013-07-10 | 2013-07-08 | 5.405 | 536,474 | +9,048 | 0.03% | 2,899,428 |
| 2013-07-09 | 2013-07-05 | 5.604 | 527,426 | +26,122 | 0.03% | 2,955,455 |
| 2013-07-08 | 2013-07-04 | 5.802 | 501,304 | -15,381 | 0.02% | 2,908,810 |
| 2013-07-05 | 2013-07-03 | 5.360 | 516,685 | -8,143 | 0.03% | 2,769,634 |
| 2013-07-04 | 2013-07-02 | 5.405 | 524,828 | +21,714 | 0.03% | 2,836,486 |
| 2013-07-02 | 2013-06-27 | 5.360 | 503,114 | -17,190 | 0.03% | 2,696,888 |
| 2013-06-28 | 2013-06-26 | 5.405 | 520,304 | -17,191 | 0.03% | 2,812,036 |
| 2013-06-27 | 2013-06-25 | 5.471 | 537,495 | +36,191 | 0.03% | 2,940,590 |
| 2013-06-26 | 2013-06-24 | 5.493 | 501,304 | -17,191 | 0.02% | 2,753,673 |
| 2013-06-25 | 2013-06-21 | 5.526 | 518,495 | +3,619 | 0.03% | 2,865,295 |
| 2013-06-24 | 2013-06-20 | 5.637 | 514,876 | +21,715 | 0.03% | 2,902,202 |
| 2013-06-21 | 2013-06-19 | 5.670 | 493,161 | -905 | 0.02% | 2,796,153 |
| 2013-06-20 | 2013-06-18 | 5.703 | 494,066 | +21,715 | 0.02% | 2,817,666 |
| 2013-06-19 | 2013-06-17 | 5.526 | 472,351 | -1,809 | 0.02% | 2,610,296 |
| 2013-06-18 | 2013-06-14 | 5.604 | 474,160 | +20,810 | 0.02% | 2,656,976 |
| 2013-06-17 | 2013-06-13 | 5.604 | 453,350 | -29,858 | 0.02% | 2,540,367 |
| 2013-06-14 | 2013-06-11 | 5.592 | 483,208 | +20,810 | 0.02% | 2,702,337 |
| 2013-06-13 | 2013-06-10 | 5.703 | 462,398 | +22,619 | 0.02% | 2,637,063 |
| 2013-06-11 | 2013-06-07 | 5.581 | 439,779 | +40,716 | 0.02% | 2,454,600 |
| 2013-06-07 | 2013-06-05 | 5.626 | 399,063 | +904 | 0.02% | 2,244,988 |
| 2013-06-06 | 2013-06-04 | 5.626 | 398,159 | +20,810 | 0.02% | 2,239,903 |
| 2013-06-05 | 2013-06-03 | 5.626 | 377,349 | +20,811 | 0.02% | 2,122,833 |
| 2013-06-04 | 2013-05-31 | 5.570 | 356,538 | +1,809 | 0.02% | 1,986,055 |
| 2013-06-03 | 2013-05-30 | 5.604 | 354,729 | -6,333 | 0.02% | 1,987,740 |
| 2013-05-30 | 2013-05-28 | 5.592 | 361,062 | +16,286 | 0.02% | 2,019,236 |
| 2013-05-29 | 2013-05-27 | 5.604 | 344,776 | -4,524 | 0.02% | 1,931,968 |
| 2013-05-28 | 2013-05-24 | 5.615 | 349,300 | -6,334 | 0.02% | 1,961,179 |
| 2013-05-27 | 2013-05-23 | 5.592 | 355,634 | +6,334 | 0.02% | 1,988,880 |
| 2013-05-24 | 2013-05-22 | 5.637 | 349,300 | +17,191 | 0.02% | 1,968,900 |
| 2013-05-23 | 2013-05-21 | 5.615 | 332,109 | +7,238 | 0.02% | 1,864,658 |
| 2013-05-22 | 2013-05-20 | 5.615 | 324,871 | -905 | 0.02% | 1,824,020 |
| 2013-05-15 | 2013-05-13 | 5.637 | 325,776 | +9,953 | 0.02% | 1,836,302 |
| 2013-05-14 | 2013-05-10 | 5.659 | 315,823 | -1,810 | 0.02% | 1,787,181 |
| 2013-05-13 | 2013-05-09 | 5.670 | 317,633 | -2,714 | 0.02% | 1,800,934 |
| 2013-05-10 | 2013-05-08 | 5.692 | 320,347 | -1,810 | 0.02% | 1,823,403 |
| 2013-05-09 | 2013-05-07 | 5.692 | 322,157 | -9,952 | 0.02% | 1,833,706 |
| 2013-05-08 | 2013-05-06 | 5.648 | 332,109 | +8,143 | 0.02% | 1,875,670 |
| 2013-05-07 | 2013-05-03 | 5.648 | 323,966 | +905 | 0.02% | 1,829,680 |
| 2013-05-06 | 2013-05-02 | 5.626 | 323,061 | +7,238 | 0.02% | 1,817,428 |
| 2013-05-02 | 2013-04-29 | 5.827 | 315,823 | +284,861 | 0.02% | 1,840,369 |
| 2013-04-29 | 2013-04-25 | 5.782 | 30,962 | -1,774 | 0.00% | 179,026 |
| 2013-04-24 | 2013-04-22 | 5.782 | 32,736 | -444 | 0.00% | 189,284 |
| 2013-04-23 | 2013-04-19 | 5.782 | 33,180 | -2,218 | 0.00% | 191,851 |
| 2013-04-19 | 2013-04-17 | 5.771 | 35,398 | +1,774 | 0.00% | 204,277 |
| 2013-04-18 | 2013-04-16 | 5.771 | 33,624 | -11,090 | 0.00% | 194,039 |
| 2013-04-17 | 2013-04-15 | 5.838 | 44,714 | +1,775 | 0.00% | 261,062 |
| 2013-04-16 | 2013-04-12 | 5.861 | 42,939 | +1,330 | 0.00% | 251,667 |
| 2013-04-12 | 2013-04-10 | 5.850 | 41,609 | +5,767 | 0.00% | 243,403 |
| 2013-04-11 | 2013-04-09 | 5.703 | 35,842 | +4,436 | 0.00% | 204,415 |
| 2013-04-10 | 2013-04-08 | 5.872 | 31,406 | -15,526 | 0.00% | 184,426 |
| 2013-04-09 | 2013-04-05 | 5.760 | 46,932 | -4,880 | 0.00% | 270,309 |
| 2013-04-05 | 2013-04-02 | 5.861 | 51,812 | +7,542 | 0.00% | 303,672 |
| 2013-04-03 | 2013-03-28 | 5.850 | 44,270 | -888 | 0.00% | 258,969 |
| 2013-04-02 | 2013-03-27 | 5.861 | 45,158 | +23,955 | 0.00% | 264,672 |
| 2013-03-28 | 2013-03-26 | 5.827 | 21,203 | -17,300 | 0.00% | 123,554 |
| 2013-03-26 | 2013-03-22 | 5.906 | 38,503 | -444 | 0.00% | 227,403 |
| 2013-03-25 | 2013-03-21 | 5.850 | 38,947 | -31,496 | 0.00% | 227,831 |
| 2013-03-22 | 2013-03-20 | 5.895 | 70,443 | -35,045 | 0.00% | 415,251 |
| 2013-03-21 | 2013-03-19 | 5.760 | 105,488 | -1,775 | 0.01% | 607,568 |
| 2013-03-20 | 2013-03-18 | 5.647 | 107,263 | -1,774 | 0.01% | 605,701 |
| 2013-03-19 | 2013-03-15 | 5.613 | 109,037 | +70,977 | 0.01% | 612,032 |
| 2013-03-18 | 2013-03-14 | 5.884 | 38,060 | -5,767 | 0.00% | 223,929 |
| 2013-03-15 | 2013-03-13 | 5.884 | 43,827 | -887 | 0.00% | 257,859 |
| 2013-03-14 | 2013-03-12 | 5.895 | 44,714 | -5,323 | 0.00% | 263,582 |
| 2013-03-12 | 2013-03-08 | 5.951 | 50,037 | +1,331 | 0.00% | 297,780 |
| 2013-03-11 | 2013-03-07 | 5.962 | 48,706 | +887 | 0.00% | 290,408 |
| 2013-03-06 | 2013-03-04 | 5.917 | 47,819 | +4,436 | 0.00% | 282,964 |
| 2013-03-05 | 2013-03-01 | 5.850 | 43,383 | -1,449 | 0.00% | 253,780 |
| 2013-03-04 | 2013-02-28 | 5.974 | 44,832 | -1,774 | 0.00% | 267,815 |
| 2013-03-01 | 2013-02-27 | 5.974 | 46,606 | -6,236 | 0.00% | 278,412 |
| 2013-02-28 | 2013-02-26 | 6.008 | 52,842 | +49,684 | 0.00% | 317,451 |
| 2013-02-27 | 2013-02-25 | 5.985 | 3,158 | -1,774 | 0.00% | 18,901 |
| 2013-02-25 | 2013-02-21 | 6.030 | 4,932 | -887 | 0.00% | 29,740 |
| 2013-02-22 | 2013-02-20 | 6.086 | 5,819 | -4,436 | 0.00% | 35,417 |
| 2013-02-21 | 2013-02-19 | 5.974 | 10,255 | -4,436 | 0.00% | 61,261 |
| 2013-02-20 | 2013-02-18 | 6.165 | 14,691 | +887 | 0.00% | 90,575 |
| 2013-02-19 | 2013-02-15 | 6.289 | 13,804 | -5,323 | 0.00% | 86,818 |
| 2013-02-18 | 2013-02-14 | 6.199 | 19,127 | +3,548 | 0.00% | 118,571 |
| 2013-02-15 | 2013-02-08 | 6.041 | 15,579 | +3,106 | 0.00% | 94,119 |
| 2013-02-14 | 2013-02-07 | 6.030 | 12,473 | +3,992 | 0.00% | 75,213 |
| 2013-02-08 | 2013-02-06 | 6.041 | 8,481 | -1,774 | 0.00% | 51,237 |
| 2013-02-07 | 2013-02-05 | 5.962 | 10,255 | +1,774 | 0.00% | 61,145 |
| 2013-02-06 | 2013-02-04 | 6.019 | 8,481 | -887 | 0.00% | 51,046 |
| 2013-02-05 | 2013-02-01 | 5.974 | 9,368 | +887 | 0.00% | 55,962 |
| 2013-02-04 | 2013-01-31 | 5.962 | 8,481 | +2,662 | 0.00% | 50,568 |
| 2013-02-01 | 2013-01-30 | 5.951 | 5,819 | +443 | 0.00% | 34,630 |
| 2013-01-31 | 2013-01-29 | 5.974 | 5,376 | +2,662 | 0.00% | 32,115 |
| 2013-01-30 | 2013-01-28 | 5.962 | 2,714 | +887 | 0.00% | 16,182 |
| 2013-01-21 | 2013-01-17 | 5.940 | 1,827 | -1,331 | 0.00% | 10,852 |
| 2013-01-18 | 2013-01-16 | 6.030 | 3,158 | +1,331 | 0.00% | 19,043 |
| 2013-01-17 | 2013-01-15 | 5.974 | 1,827 | -6,210 | 0.00% | 10,914 |
| 2013-01-16 | 2013-01-14 | 5.917 | 8,037 | +5,767 | 0.00% | 47,558 |
| 2013-01-15 | 2013-01-11 | 5.805 | 2,270 | -12,865 | 0.00% | 13,177 |
| 2013-01-14 | 2013-01-10 | 5.861 | 15,135 | -15,526 | 0.00% | 88,707 |
| 2013-01-11 | 2013-01-09 | 5.805 | 30,661 | +4,436 | 0.00% | 177,977 |
| 2013-01-10 | 2013-01-08 | 5.636 | 26,225 | -6,211 | 0.00% | 147,794 |
| 2013-01-09 | 2013-01-07 | 5.467 | 32,436 | +2,218 | 0.00% | 177,313 |
| 2013-01-08 | 2013-01-04 | 5.410 | 30,218 | -2,218 | 0.00% | 163,485 |
| 2013-01-04 | 2013-01-02 | 5.579 | 32,436 | +12,421 | 0.00% | 180,969 |
| 2013-01-03 | 2012-12-31 | 5.613 | 20,015 | +12,421 | 0.00% | 112,345 |
| 2013-01-02 | 2012-12-27 | 5.489 | 7,594 | -74,918 | 0.00% | 41,684 |
| 2012-12-28 | 2012-12-24 | 5.433 | 82,512 | +74,083 | 0.00% | 448,265 |
| 2012-12-27 | 2012-12-20 | 5.252 | 8,429 | +443 | 0.00% | 44,272 |
| 2012-12-21 | 2012-12-19 | 5.297 | 7,986 | -157,924 | 0.00% | 42,306 |
| 2012-12-20 | 2012-12-18 | 5.376 | 165,910 | +156,150 | 0.01% | 891,993 |
| 2012-12-19 | 2012-12-17 | 5.230 | 9,760 | -887 | 0.00% | 51,043 |
| 2012-12-18 | 2012-12-14 | 5.185 | 10,647 | -7,542 | 0.00% | 55,202 |
| 2012-12-17 | 2012-12-13 | 5.140 | 18,189 | -2,661 | 0.00% | 93,486 |
| 2012-12-14 | 2012-12-12 | 5.162 | 20,850 | +18,631 | 0.00% | 107,632 |
| 2012-12-13 | 2012-12-11 | 5.117 | 2,219 | -12,421 | 0.00% | 11,355 |
| 2012-12-12 | 2012-12-10 | 5.162 | 14,640 | -6,654 | 0.00% | 75,575 |
| 2012-12-10 | 2012-12-06 | 5.185 | 21,294 | +15,083 | 0.00% | 110,404 |
| 2012-12-07 | 2012-12-05 | 5.185 | 6,211 | +1,330 | 0.00% | 32,203 |
| 2012-12-06 | 2012-12-04 | 5.230 | 4,881 | -5,766 | 0.00% | 25,527 |
| 2012-12-04 | 2012-11-30 | 5.309 | 10,647 | +7,097 | 0.00% | 56,522 |
| 2012-11-30 | 2012-11-28 | 5.365 | 3,550 | -3,992 | 0.00% | 19,046 |
| 2012-11-28 | 2012-11-26 | 5.388 | 7,542 | -444 | 0.00% | 40,634 |
| 2012-11-27 | 2012-11-23 | 5.286 | 7,986 | +2,662 | 0.00% | 42,216 |
| 2012-11-23 | 2012-11-21 | 5.016 | 5,324 | +3,992 | 0.00% | 26,704 |
| 2012-10-29 | 2012-10-25 | 4.621 | 1,332 | -6,654 | 0.00% | 6,155 |
| 2012-10-26 | 2012-10-24 | 4.565 | 7,986 | -7,098 | 0.00% | 36,455 |
| 2012-10-25 | 2012-10-22 | 4.486 | 15,084 | +14,640 | 0.00% | 67,666 |
| 2012-10-10 | 2012-10-08 | 4.610 | 444 | -5,324 | 0.00% | 2,047 |
| 2012-10-05 | 2012-10-03 | 4.599 | 5,768 | -19,075 | 0.00% | 26,525 |
| 2012-10-04 | 2012-09-28 | 4.587 | 24,843 | -5,323 | 0.00% | 113,964 |
| 2012-09-28 | 2012-09-26 | 4.587 | 30,166 | -1,775 | 0.00% | 138,383 |
| 2012-09-25 | 2012-09-21 | 4.644 | 31,941 | +2,218 | 0.00% | 148,326 |
| 2012-09-19 | 2012-09-17 | 4.935 | 29,723 | +738 | 0.00% | 146,692 |
| 2012-09-18 | 2012-09-14 | 4.866 | 28,985 | -11,247 | 0.00% | 141,040 |
| 2012-09-17 | 2012-09-13 | 4.924 | 40,232 | -16,872 | 0.00% | 198,093 |
| 2012-09-14 | 2012-09-12 | 4.727 | 57,104 | -2,595 | 0.00% | 269,946 |
| 2012-09-13 | 2012-09-11 | 4.762 | 59,699 | -10,815 | 0.00% | 284,283 |
| 2012-09-12 | 2012-09-10 | 4.762 | 70,514 | +64,457 | 0.00% | 335,784 |
| 2012-09-10 | 2012-09-06 | 4.716 | 6,057 | -433 | 0.00% | 28,563 |
| 2012-09-07 | 2012-09-05 | 4.704 | 6,490 | -865 | 0.00% | 30,530 |
| 2012-08-27 | 2012-08-23 | 4.716 | 7,355 | -865 | 0.00% | 34,684 |
| 2012-08-06 | 2012-08-02 | 4.716 | 8,220 | -2,596 | 0.00% | 38,763 |
| 2012-08-01 | 2012-07-30 | 4.820 | 10,816 | -1,730 | 0.00% | 52,130 |
| 2012-07-25 | 2012-07-23 | 4.808 | 12,546 | -865 | 0.00% | 60,323 |
| 2012-07-20 | 2012-07-18 | 4.831 | 13,411 | +1,297 | 0.00% | 64,792 |
| 2012-07-12 | 2012-07-10 | 4.681 | 12,114 | +6,057 | 0.00% | 56,706 |
| 2012-07-06 | 2012-07-04 | 4.843 | 6,057 | -8,220 | 0.00% | 29,333 |
| 2012-07-05 | 2012-07-03 | 4.831 | 14,277 | -8,651 | 0.00% | 68,976 |
| 2012-06-28 | 2012-06-26 | 4.762 | 22,928 | -9,950 | 0.00% | 109,182 |
| 2012-06-27 | 2012-06-25 | 4.797 | 32,878 | -76,137 | 0.00% | 157,703 |
| 2012-06-26 | 2012-06-22 | 4.831 | 109,015 | -1,731 | 0.01% | 526,683 |
| 2012-06-25 | 2012-06-21 | 4.831 | 110,746 | +57,968 | 0.01% | 535,046 |
| 2012-06-22 | 2012-06-20 | 4.843 | 52,778 | -90,845 | 0.00% | 255,596 |
| 2012-06-21 | 2012-06-19 | 4.762 | 143,623 | -51,911 | 0.01% | 683,925 |
| 2012-06-19 | 2012-06-15 | 4.750 | 195,534 | -44,558 | 0.01% | 928,862 |
| 2012-06-18 | 2012-06-14 | 4.774 | 240,092 | -40,231 | 0.01% | 1,146,080 |
| 2012-06-15 | 2012-06-13 | 4.797 | 280,323 | -11,680 | 0.01% | 1,344,603 |
| 2012-06-14 | 2012-06-12 | 4.785 | 292,003 | +16,438 | 0.01% | 1,397,252 |
| 2012-06-13 | 2012-06-11 | 4.808 | 275,565 | -48,018 | 0.01% | 1,324,965 |
| 2012-06-12 | 2012-06-08 | 4.797 | 323,583 | -28,984 | 0.02% | 1,552,104 |
| 2012-06-11 | 2012-06-07 | 4.820 | 352,567 | -89,547 | 0.02% | 1,699,279 |
| 2012-06-08 | 2012-06-06 | 4.808 | 442,114 | -27,687 | 0.02% | 2,125,762 |
| 2012-06-07 | 2012-06-05 | 4.820 | 469,801 | -25,523 | 0.02% | 2,264,316 |
| 2012-06-06 | 2012-06-04 | 4.797 | 495,324 | -31,579 | 0.02% | 2,375,880 |
| 2012-06-05 | 2012-06-01 | 4.854 | 526,903 | -17,304 | 0.03% | 2,557,803 |
| 2012-06-04 | 2012-05-31 | 4.843 | 544,207 | -31,147 | 0.03% | 2,635,514 |
| 2012-06-01 | 2012-05-30 | 4.820 | 575,354 | -112,475 | 0.03% | 2,773,054 |
| 2012-05-31 | 2012-05-29 | 4.912 | 687,829 | -17,304 | 0.03% | 3,378,754 |
| 2012-05-30 | 2012-05-28 | 4.831 | 705,133 | +61,861 | 0.04% | 3,406,704 |
| 2012-05-29 | 2012-05-25 | 4.797 | 643,272 | -9,517 | 0.03% | 3,085,531 |
| 2012-05-28 | 2012-05-24 | 4.808 | 652,789 | -7,787 | 0.03% | 3,138,725 |
| 2012-05-25 | 2012-05-23 | 4.797 | 660,576 | -6,921 | 0.03% | 3,168,531 |
| 2012-05-24 | 2012-05-22 | 4.774 | 667,497 | -8,652 | 0.03% | 3,186,299 |
| 2012-05-23 | 2012-05-21 | 4.739 | 676,149 | -16,439 | 0.03% | 3,204,154 |
| 2012-05-22 | 2012-05-18 | 4.623 | 692,588 | -11,247 | 0.03% | 3,202,005 |
| 2012-05-21 | 2012-05-17 | 4.623 | 703,835 | -21,197 | 0.04% | 3,254,003 |
| 2012-05-18 | 2012-05-16 | 4.577 | 725,032 | -20,332 | 0.04% | 3,318,482 |
| 2012-05-17 | 2012-05-15 | 4.623 | 745,364 | -6,489 | 0.04% | 3,446,002 |
| 2012-05-16 | 2012-05-14 | 4.565 | 751,853 | -20,332 | 0.04% | 3,432,552 |
| 2012-05-15 | 2012-05-11 | 4.612 | 772,185 | -9,950 | 0.04% | 3,561,077 |
| 2012-05-14 | 2012-05-10 | 4.635 | 782,135 | -19,900 | 0.04% | 3,625,043 |
| 2012-05-11 | 2012-05-09 | 4.623 | 802,035 | -9,949 | 0.04% | 3,708,006 |
| 2012-05-10 | 2012-05-08 | 4.716 | 811,984 | -6,922 | 0.04% | 3,829,083 |
| 2012-05-09 | 2012-05-07 | 4.739 | 818,906 | -12,113 | 0.04% | 3,880,655 |
| 2012-05-08 | 2012-05-04 | 4.762 | 831,019 | -12,545 | 0.04% | 3,957,266 |
| 2012-05-07 | 2012-05-03 | 4.774 | 843,564 | -10,382 | 0.04% | 4,026,755 |
| 2012-05-04 | 2012-05-02 | 4.785 | 853,946 | -4,326 | 0.04% | 4,086,183 |
| 2012-05-03 | 2012-04-30 | 4.808 | 858,272 | -2,163 | 0.04% | 4,126,724 |
| 2012-05-02 | 2012-04-27 | 4.762 | 860,435 | -865 | 0.04% | 4,097,344 |
| 2012-04-17 | 2012-04-13 | 4.716 | 861,300 | +2,595 | 0.04% | 4,061,643 |
| 2012-04-16 | 2012-04-12 | 4.669 | 858,705 | -19,467 | 0.04% | 4,009,705 |
| 2012-04-13 | 2012-04-11 | 4.977 | 878,172 | -865 | 0.04% | 4,370,259 |
| 2012-04-12 | 2012-04-10 | 4.977 | 879,037 | +12,217 | 0.04% | 4,374,564 |
| 2012-04-03 | 2012-03-30 | 4.846 | 866,820 | +7,560 | 0.04% | 4,200,245 |
| 2012-04-02 | 2012-03-29 | 4.857 | 859,260 | -18,899 | 0.04% | 4,173,843 |
| 2012-03-30 | 2012-03-28 | 4.822 | 878,159 | +30,238 | 0.05% | 4,234,279 |
| 2012-03-29 | 2012-03-27 | 4.881 | 847,921 | -914,696 | 0.04% | 4,138,954 |
| 2012-03-28 | 2012-03-26 | 4.881 | 1,762,617 | -335,136 | 0.09% | 8,603,856 |
| 2012-03-27 | 2012-03-23 | 4.953 | 2,097,753 | -11,339 | 0.11% | 10,389,605 |
| 2012-03-16 | 2012-03-14 | 5.310 | 2,109,092 | +123,471 | 0.11% | 11,199,064 |
| 2012-03-15 | 2012-03-13 | 5.298 | 1,985,621 | +58,376 | 0.10% | 10,519,805 |
| 2012-03-14 | 2012-03-12 | 5.286 | 1,927,245 | -22,678 | 0.10% | 10,187,585 |
| 2012-03-12 | 2012-03-08 | 5.238 | 1,949,923 | +2,100 | 0.10% | 10,214,603 |
| 2012-03-09 | 2012-03-07 | 5.191 | 1,947,823 | +4,619 | 0.10% | 10,110,842 |
| 2012-03-08 | 2012-03-06 | 5.215 | 1,943,204 | +90,714 | 0.10% | 10,133,135 |
| 2012-03-07 | 2012-03-05 | 5.203 | 1,852,490 | +95,753 | 0.10% | 9,638,038 |
| 2012-03-06 | 2012-03-02 | 5.322 | 1,756,737 | +3,780 | 0.09% | 9,349,010 |
| 2012-03-05 | 2012-03-01 | 5.119 | 1,752,957 | +12,599 | 0.09% | 8,974,103 |
| 2012-03-02 | 2012-02-29 | 5.417 | 1,740,358 | +5,460 | 0.09% | 9,427,604 |
| 2012-03-01 | 2012-02-28 | 5.500 | 1,734,898 | +10,079 | 0.09% | 9,542,612 |
| 2012-02-29 | 2012-02-27 | 5.477 | 1,724,819 | +1,260 | 0.09% | 9,446,104 |
| 2012-02-27 | 2012-02-23 | 5.215 | 1,723,559 | +2,940 | 0.09% | 8,987,763 |
| 2012-02-24 | 2012-02-22 | 5.238 | 1,720,619 | +6,299 | 0.09% | 9,013,402 |
| 2012-02-23 | 2012-02-21 | 5.167 | 1,714,320 | +420 | 0.09% | 8,857,945 |
| 2012-02-22 | 2012-02-20 | 5.203 | 1,713,900 | +1,680 | 0.09% | 8,916,990 |
| 2012-02-21 | 2012-02-17 | 5.191 | 1,712,220 | +4,620 | 0.09% | 8,887,864 |
| 2012-02-20 | 2012-02-16 | 5.167 | 1,707,600 | +3,359 | 0.09% | 8,823,222 |
| 2012-02-17 | 2012-02-15 | 5.131 | 1,704,241 | +6,720 | 0.09% | 8,744,996 |
| 2012-02-16 | 2012-02-14 | 5.155 | 1,697,521 | +8,819 | 0.09% | 8,750,934 |
| 2012-02-15 | 2012-02-13 | 5.203 | 1,688,702 | +7,560 | 0.09% | 8,785,891 |
| 2012-02-14 | 2012-02-10 | 5.179 | 1,681,142 | +12,599 | 0.09% | 8,706,528 |
| 2012-02-13 | 2012-02-09 | 5.441 | 1,668,543 | -6,300 | 0.09% | 9,078,309 |
| 2012-02-10 | 2012-02-08 | 5.036 | 1,674,843 | -4,619 | 0.09% | 8,434,626 |
| 2012-02-09 | 2012-02-07 | 4.798 | 1,679,462 | +840 | 0.09% | 8,057,987 |
| 2012-02-08 | 2012-02-06 | 4.465 | 1,678,622 | +420 | 0.09% | 7,494,377 |
| 2012-02-07 | 2012-02-03 | 4.322 | 1,678,202 | +12,599 | 0.09% | 7,252,742 |
| 2012-02-06 | 2012-02-02 | 4.322 | 1,665,603 | +1,266,210 | 0.09% | 7,198,292 |
| 2012-02-03 | 2012-02-01 | 4.381 | 399,393 | +26,458 | 0.02% | 1,749,845 |
| 2012-02-02 | 2012-01-31 | 4.465 | 372,935 | +39,478 | 0.02% | 1,665,006 |
| 2012-02-01 | 2012-01-30 | 4.512 | 333,457 | +8,399 | 0.02% | 1,504,632 |
| 2012-01-31 | 2012-01-27 | 4.596 | 325,058 | +10,499 | 0.02% | 1,493,824 |
| 2012-01-30 | 2012-01-26 | 4.607 | 314,559 | +9,660 | 0.02% | 1,449,320 |
| 2012-01-18 | 2012-01-16 | 4.619 | 304,899 | +2,519 | 0.02% | 1,408,442 |
| 2012-01-12 | 2012-01-10 | 4.750 | 302,380 | +13,020 | 0.02% | 1,436,406 |
| 2012-01-11 | 2012-01-09 | 4.762 | 289,360 | +3,359 | 0.01% | 1,378,002 |
| 2012-01-06 | 2012-01-04 | 4.834 | 286,001 | +1,680 | 0.01% | 1,382,436 |
| 2012-01-05 | 2012-01-03 | 4.869 | 284,321 | +6,455 | 0.01% | 1,384,470 |
| 2012-01-04 | 2011-12-30 | 4.869 | 277,866 | +8,820 | 0.01% | 1,353,038 |
| 2012-01-03 | 2011-12-29 | 4.774 | 269,046 | +8,399 | 0.01% | 1,284,465 |
| 2011-12-30 | 2011-12-28 | 4.881 | 260,647 | +10,499 | 0.01% | 1,272,295 |
| 2011-12-29 | 2011-12-23 | 4.965 | 250,148 | +39,897 | 0.01% | 1,241,894 |
| 2011-12-28 | 2011-12-22 | 4.941 | 210,251 | +30,238 | 0.01% | 1,038,813 |
| 2011-12-23 | 2011-12-21 | 4.977 | 180,013 | +28,138 | 0.01% | 895,842 |
| 2011-12-22 | 2011-12-20 | 4.953 | 151,875 | +17,639 | 0.01% | 752,196 |
| 2011-12-21 | 2011-12-19 | 4.893 | 134,236 | +51,656 | 0.01% | 656,844 |
| 2011-12-20 | 2011-12-16 | 4.798 | 82,580 | -44,516 | 0.00% | 396,215 |
| 2011-12-19 | 2011-12-15 | 4.822 | 127,096 | -4,620 | 0.01% | 612,828 |
| 2011-12-16 | 2011-12-14 | 4.810 | 131,716 | +4,620 | 0.01% | 633,536 |
| 2011-12-15 | 2011-12-13 | 4.846 | 127,096 | -4,356 | 0.01% | 615,854 |
| 2011-12-14 | 2011-12-12 | 4.941 | 131,452 | -6,299 | 0.01% | 649,481 |
| 2011-12-13 | 2011-12-09 | 4.965 | 137,751 | -5,880 | 0.01% | 683,884 |
| 2011-12-12 | 2011-12-08 | 4.929 | 143,631 | -2,520 | 0.01% | 707,946 |
| 2011-12-09 | 2011-12-07 | 4.977 | 146,151 | -839 | 0.01% | 727,327 |
| 2011-12-08 | 2011-12-06 | 5.143 | 146,990 | -23,939 | 0.01% | 756,002 |
| 2011-12-07 | 2011-12-05 | 5.191 | 170,929 | -15,119 | 0.01% | 887,265 |
| 2011-12-05 | 2011-12-01 | 5.191 | 186,048 | +38,638 | 0.01% | 965,746 |
| 2011-12-01 | 2011-11-29 | 5.191 | 147,410 | -1,680 | 0.01% | 765,182 |
| 2011-11-30 | 2011-11-28 | 5.155 | 149,090 | +8,399 | 0.01% | 768,578 |
| 2011-11-28 | 2011-11-24 | 5.155 | 140,691 | -5,880 | 0.01% | 725,280 |
| 2011-11-25 | 2011-11-23 | 5.203 | 146,571 | +5,880 | 0.01% | 762,572 |
| 2011-11-24 | 2011-11-22 | 5.238 | 140,691 | -1,260 | 0.01% | 737,005 |
| 2011-11-23 | 2011-11-21 | 5.227 | 141,951 | +3,360 | 0.01% | 741,915 |
| 2011-11-22 | 2011-11-18 | 5.310 | 138,591 | +7,139 | 0.01% | 735,904 |
| 2011-11-21 | 2011-11-17 | 5.274 | 131,452 | -20,158 | 0.01% | 693,302 |
| 2011-11-18 | 2011-11-16 | 5.250 | 151,610 | -11,339 | 0.01% | 796,009 |
| 2011-11-17 | 2011-11-15 | 5.274 | 162,949 | +840 | 0.01% | 859,423 |
| 2011-11-16 | 2011-11-14 | 5.334 | 162,109 | -5,460 | 0.01% | 864,642 |
| 2011-11-14 | 2011-11-10 | 5.286 | 167,569 | -2,100 | 0.01% | 885,784 |
| 2011-11-11 | 2011-11-09 | 5.203 | 169,669 | -2,940 | 0.01% | 882,745 |
| 2011-11-10 | 2011-11-08 | 5.179 | 172,609 | +420 | 0.01% | 893,931 |
| 2011-11-08 | 2011-11-04 | 5.155 | 172,189 | +17,219 | 0.01% | 887,656 |
| 2011-11-07 | 2011-11-03 | 5.143 | 154,970 | +8,819 | 0.01% | 797,045 |
| 2011-11-03 | 2011-11-01 | 5.227 | 146,151 | -9,239 | 0.01% | 763,867 |
| 2011-10-28 | 2011-10-26 | 5.227 | 155,390 | -2,939,793 | 0.01% | 812,155 |
| 2011-10-26 | 2011-10-24 | 5.274 | 3,095,183 | +26,879 | 0.16% | 16,324,557 |
| 2011-10-19 | 2011-10-17 | 5.369 | 3,068,304 | -23,519 | 0.16% | 16,475,032 |
| 2011-10-13 | 2011-10-11 | 5.453 | 3,091,823 | -59,636 | 0.16% | 16,858,986 |
| 2011-10-12 | 2011-10-10 | 5.274 | 3,151,459 | +1 | 0.16% | 16,621,367 |
| 2011-10-10 | 2011-10-06 | 5.191 | 3,151,458 | -840 | 0.16% | 16,358,721 |
| 2011-10-07 | 2011-10-04 | 5.322 | 3,152,298 | -32,337 | 0.16% | 16,775,912 |
| 2011-10-04 | 2011-09-30 | 5.703 | 3,184,635 | -840 | 0.16% | 18,161,283 |
| 2011-10-03 | 2011-09-28 | 5.786 | 3,185,475 | +2,939,792 | 0.16% | 18,431,548 |
| 2011-09-23 | 2011-09-21 | 6.108 | 245,683 | -2,961,631 | 0.01% | 1,500,527 |
| 2011-09-22 | 2011-09-20 | 6.239 | 3,207,314 | +2,949,032 | 0.17% | 20,008,941 |
| 2011-09-08 | 2011-09-06 | 6.536 | 258,282 | -22,678 | 0.01% | 1,688,176 |
| 2011-09-05 | 2011-09-01 | 6.536 | 280,960 | -95,753 | 0.01% | 1,836,404 |
| 2011-09-02 | 2011-08-31 | 6.703 | 376,713 | -20,579 | 0.02% | 2,525,052 |
| 2011-08-31 | 2011-08-29 | 6.760 | 397,292 | +8,256 | 0.02% | 2,685,688 |
| 2011-08-25 | 2011-08-23 | 6.724 | 389,036 | -50,994 | 0.02% | 2,615,688 |
| 2011-08-18 | 2011-08-16 | 6.833 | 440,030 | -9,048 | 0.02% | 3,006,697 |
| 2011-08-17 | 2011-08-15 | 6.882 | 449,078 | -3,290 | 0.02% | 3,090,361 |
| 2011-08-16 | 2011-08-12 | 6.821 | 452,368 | -4,112 | 0.02% | 3,085,501 |
| 2011-08-15 | 2011-08-11 | 6.663 | 456,480 | -5,346 | 0.02% | 3,041,399 |
| 2011-08-12 | 2011-08-10 | 6.675 | 461,826 | +7,402 | 0.02% | 3,082,632 |
| 2011-08-11 | 2011-08-09 | 6.444 | 454,424 | +14,394 | 0.02% | 2,928,250 |
| 2011-08-08 | 2011-08-04 | 7.234 | 440,030 | +12,337 | 0.02% | 3,183,247 |
| 2011-07-29 | 2011-07-27 | 6.395 | 427,693 | -2,056 | 0.02% | 2,735,199 |
| 2011-07-26 | 2011-07-22 | 6.359 | 429,749 | -16,039 | 0.02% | 2,732,672 |
| 2011-07-25 | 2011-07-21 | 6.347 | 445,788 | -411 | 0.02% | 2,829,241 |
| 2011-07-21 | 2011-07-19 | 6.371 | 446,199 | +68,266 | 0.02% | 2,842,699 |
| 2011-07-20 | 2011-07-18 | 6.347 | 377,933 | -76,902 | 0.02% | 2,398,592 |
| 2011-07-19 | 2011-07-15 | 6.334 | 454,835 | +454,424 | 0.02% | 2,881,128 |
| 2011-06-17 | 2011-06-15 | 6.140 | 411 | +411 | 0.00% | 2,524 |
| 2011-05-20 | 2011-05-18 | 6.420 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy