History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.330 | 1,529,140 | +0 | 0.07% | 6,621,176 |
| 2025-10-13 | 2025-10-09 | 4.390 | 1,529,140 | +0 | 0.07% | 6,712,925 |
| 2025-10-10 | 2025-10-08 | 4.270 | 1,529,140 | +0 | 0.07% | 6,529,428 |
| 2025-10-09 | 2025-10-06 | 4.700 | 1,529,140 | +0 | 0.07% | 7,186,958 |
| 2025-10-08 | 2025-10-03 | 4.300 | 1,529,140 | +0 | 0.07% | 6,575,302 |
| 2025-10-06 | 2025-10-02 | 4.300 | 1,529,140 | +0 | 0.07% | 6,575,302 |
| 2025-10-03 | 2025-09-30 | 4.290 | 1,529,140 | +0 | 0.07% | 6,560,011 |
| 2025-10-02 | 2025-09-29 | 4.280 | 1,529,140 | +0 | 0.07% | 6,544,719 |
| 2025-09-30 | 2025-09-26 | 4.280 | 1,529,140 | +0 | 0.07% | 6,544,719 |
| 2025-09-29 | 2025-09-25 | 4.280 | 1,529,140 | +0 | 0.07% | 6,544,719 |
| 2025-09-26 | 2025-09-24 | 4.230 | 1,529,140 | +0 | 0.07% | 6,468,262 |
| 2025-09-25 | 2025-09-23 | 4.270 | 1,529,140 | +0 | 0.07% | 6,529,428 |
| 2025-09-24 | 2025-09-22 | 4.270 | 1,529,140 | +0 | 0.07% | 6,529,428 |
| 2025-09-23 | 2025-09-19 | 4.210 | 1,529,140 | +0 | 0.07% | 6,437,679 |
| 2025-09-22 | 2025-09-18 | 4.290 | 1,529,140 | +0 | 0.07% | 6,560,011 |
| 2025-09-19 | 2025-09-17 | 4.290 | 1,529,140 | +0 | 0.07% | 6,560,011 |
| 2025-09-18 | 2025-09-16 | 4.290 | 1,529,140 | +0 | 0.07% | 6,560,011 |
| 2025-09-17 | 2025-09-15 | 4.290 | 1,529,140 | +0 | 0.07% | 6,560,011 |
| 2025-09-16 | 2025-09-12 | 4.290 | 1,529,140 | +0 | 0.07% | 6,560,011 |
| 2025-09-15 | 2025-09-11 | 4.320 | 1,529,140 | +0 | 0.07% | 6,605,885 |
| 2025-09-12 | 2025-09-10 | 4.320 | 1,529,140 | +0 | 0.07% | 6,605,885 |
| 2025-09-11 | 2025-09-09 | 4.310 | 1,529,140 | +0 | 0.07% | 6,590,593 |
| 2025-09-10 | 2025-09-08 | 4.400 | 1,529,140 | +0 | 0.07% | 6,728,216 |
| 2025-09-09 | 2025-09-05 | 4.400 | 1,529,140 | +0 | 0.07% | 6,728,216 |
| 2025-09-08 | 2025-09-04 | 4.400 | 1,529,140 | +0 | 0.07% | 6,728,216 |
| 2025-09-05 | 2025-09-03 | 4.400 | 1,529,140 | +0 | 0.07% | 6,728,216 |
| 2025-09-04 | 2025-09-02 | 4.400 | 1,529,140 | +0 | 0.07% | 6,728,216 |
| 2025-09-03 | 2025-09-01 | 4.400 | 1,529,140 | +0 | 0.07% | 6,728,216 |
| 2025-09-02 | 2025-08-29 | 4.330 | 1,529,140 | +0 | 0.07% | 6,621,176 |
| 2025-09-01 | 2025-08-28 | 4.570 | 1,529,140 | +0 | 0.07% | 6,988,170 |
| 2025-08-29 | 2025-08-27 | 4.570 | 1,529,140 | +0 | 0.07% | 6,988,170 |
| 2025-08-28 | 2025-08-26 | 4.570 | 1,529,140 | +0 | 0.07% | 6,988,170 |
| 2025-08-27 | 2025-08-25 | 4.600 | 1,529,140 | +0 | 0.07% | 7,034,044 |
| 2025-08-26 | 2025-08-22 | 4.600 | 1,529,140 | +0 | 0.07% | 7,034,044 |
| 2025-08-25 | 2025-08-21 | 4.600 | 1,529,140 | +0 | 0.07% | 7,034,044 |
| 2025-08-22 | 2025-08-20 | 4.450 | 1,529,140 | +0 | 0.07% | 6,804,673 |
| 2025-08-21 | 2025-08-19 | 4.450 | 1,529,140 | +0 | 0.07% | 6,804,673 |
| 2025-08-20 | 2025-08-18 | 4.450 | 1,529,140 | +0 | 0.07% | 6,804,673 |
| 2025-08-19 | 2025-08-15 | 4.450 | 1,529,140 | +0 | 0.07% | 6,804,673 |
| 2025-08-18 | 2025-08-14 | 4.390 | 1,529,140 | +0 | 0.07% | 6,712,925 |
| 2025-08-15 | 2025-08-13 | 4.390 | 1,529,140 | +0 | 0.07% | 6,712,925 |
| 2025-08-14 | 2025-08-12 | 4.400 | 1,529,140 | +0 | 0.07% | 6,728,216 |
| 2025-08-13 | 2025-08-11 | 4.400 | 1,529,140 | +0 | 0.07% | 6,728,216 |
| 2025-08-12 | 2025-08-08 | 4.400 | 1,529,140 | +0 | 0.07% | 6,728,216 |
| 2025-08-11 | 2025-08-07 | 4.410 | 1,529,140 | +0 | 0.07% | 6,743,507 |
| 2025-08-08 | 2025-08-06 | 4.410 | 1,529,140 | +0 | 0.07% | 6,743,507 |
| 2025-08-07 | 2025-08-05 | 4.410 | 1,529,140 | +0 | 0.07% | 6,743,507 |
| 2025-08-06 | 2025-08-04 | 4.410 | 1,529,140 | +0 | 0.07% | 6,743,507 |
| 2025-08-05 | 2025-08-01 | 4.450 | 1,529,140 | +0 | 0.07% | 6,804,673 |
| 2025-08-04 | 2025-07-31 | 4.450 | 1,529,140 | +0 | 0.07% | 6,804,673 |
| 2025-08-01 | 2025-07-30 | 4.380 | 1,529,140 | +0 | 0.07% | 6,697,633 |
| 2025-07-31 | 2025-07-29 | 4.330 | 1,529,140 | +0 | 0.07% | 6,621,176 |
| 2025-07-30 | 2025-07-28 | 4.490 | 1,529,140 | +0 | 0.07% | 6,865,839 |
| 2025-07-29 | 2025-07-25 | 4.490 | 1,529,140 | +0 | 0.07% | 6,865,839 |
| 2025-07-28 | 2025-07-24 | 4.490 | 1,529,140 | +0 | 0.07% | 6,865,839 |
| 2025-07-25 | 2025-07-23 | 4.510 | 1,529,140 | +0 | 0.07% | 6,896,421 |
| 2025-07-24 | 2025-07-22 | 4.520 | 1,529,140 | +0 | 0.07% | 6,911,713 |
| 2025-07-23 | 2025-07-21 | 4.520 | 1,529,140 | +0 | 0.07% | 6,911,713 |
| 2025-07-22 | 2025-07-18 | 4.520 | 1,529,140 | +0 | 0.07% | 6,911,713 |
| 2025-07-21 | 2025-07-17 | 4.490 | 1,529,140 | +0 | 0.07% | 6,865,839 |
| 2025-07-18 | 2025-07-16 | 4.490 | 1,529,140 | +0 | 0.07% | 6,865,839 |
| 2025-07-17 | 2025-07-15 | 4.490 | 1,529,140 | +0 | 0.07% | 6,865,839 |
| 2025-07-16 | 2025-07-14 | 4.490 | 1,529,140 | +0 | 0.07% | 6,865,839 |
| 2025-07-15 | 2025-07-11 | 4.490 | 1,529,140 | +0 | 0.07% | 6,865,839 |
| 2025-07-14 | 2025-07-10 | 4.490 | 1,529,140 | +0 | 0.07% | 6,865,839 |
| 2025-07-11 | 2025-07-09 | 4.550 | 1,529,140 | +0 | 0.07% | 6,957,587 |
| 2025-07-10 | 2025-07-08 | 4.550 | 1,529,140 | +0 | 0.07% | 6,957,587 |
| 2025-07-09 | 2025-07-07 | 4.550 | 1,529,140 | +0 | 0.07% | 6,957,587 |
| 2025-07-08 | 2025-07-04 | 4.490 | 1,529,140 | +0 | 0.07% | 6,865,839 |
| 2025-07-07 | 2025-07-03 | 4.490 | 1,529,140 | +0 | 0.07% | 6,865,839 |
| 2025-07-04 | 2025-07-02 | 4.350 | 1,529,140 | +0 | 0.07% | 6,651,759 |
| 2025-07-03 | 2025-06-30 | 4.500 | 1,529,140 | +0 | 0.07% | 6,881,130 |
| 2025-07-02 | 2025-06-27 | 4.500 | 1,529,140 | +0 | 0.07% | 6,881,130 |
| 2025-06-30 | 2025-06-26 | 4.420 | 1,529,140 | +0 | 0.07% | 6,758,799 |
| 2025-06-27 | 2025-06-25 | 4.410 | 1,529,140 | +0 | 0.07% | 6,743,507 |
| 2025-06-26 | 2025-06-24 | 4.350 | 1,529,140 | +0 | 0.07% | 6,651,759 |
| 2025-06-25 | 2025-06-23 | 4.590 | 1,529,140 | +0 | 0.07% | 7,018,753 |
| 2025-06-24 | 2025-06-20 | 4.590 | 1,529,140 | +0 | 0.07% | 7,018,753 |
| 2025-06-23 | 2025-06-19 | 4.600 | 1,529,140 | +0 | 0.07% | 7,034,044 |
| 2025-06-20 | 2025-06-18 | 4.500 | 1,529,140 | +0 | 0.07% | 6,881,130 |
| 2025-06-19 | 2025-06-17 | 4.500 | 1,529,140 | +0 | 0.07% | 6,881,130 |
| 2025-06-18 | 2025-06-16 | 4.580 | 1,529,140 | +0 | 0.07% | 7,003,461 |
| 2025-06-17 | 2025-06-13 | 4.600 | 1,529,140 | +0 | 0.07% | 7,034,044 |
| 2025-06-16 | 2025-06-12 | 4.500 | 1,529,140 | +0 | 0.07% | 6,881,130 |
| 2025-06-13 | 2025-06-11 | 4.500 | 1,529,140 | +0 | 0.07% | 6,881,130 |
| 2025-06-12 | 2025-06-10 | 4.500 | 1,529,140 | +0 | 0.07% | 6,881,130 |
| 2025-06-11 | 2025-06-09 | 4.500 | 1,529,140 | +0 | 0.07% | 6,881,130 |
| 2025-06-10 | 2025-06-06 | 4.500 | 1,529,140 | +0 | 0.07% | 6,881,130 |
| 2025-06-09 | 2025-06-05 | 4.500 | 1,529,140 | +0 | 0.07% | 6,881,130 |
| 2025-06-06 | 2025-06-04 | 4.400 | 1,529,140 | +0 | 0.07% | 6,728,216 |
| 2025-06-05 | 2025-06-03 | 4.400 | 1,529,140 | +0 | 0.07% | 6,728,216 |
| 2025-06-04 | 2025-06-02 | 4.400 | 1,529,140 | +0 | 0.07% | 6,728,216 |
| 2025-06-03 | 2025-05-30 | 4.400 | 1,529,140 | +0 | 0.07% | 6,728,216 |
| 2025-06-02 | 2025-05-29 | 4.400 | 1,529,140 | +0 | 0.07% | 6,728,216 |
| 2025-05-30 | 2025-05-28 | 4.390 | 1,529,140 | +0 | 0.07% | 6,712,925 |
| 2025-05-29 | 2025-05-27 | 4.290 | 1,529,140 | +0 | 0.07% | 6,560,011 |
| 2025-05-28 | 2025-05-26 | 4.340 | 1,529,140 | +0 | 0.07% | 6,636,468 |
| 2025-05-27 | 2025-05-23 | 4.340 | 1,529,140 | +0 | 0.07% | 6,636,468 |
| 2025-05-26 | 2025-05-22 | 4.320 | 1,529,140 | +0 | 0.07% | 6,605,885 |
| 2025-05-23 | 2025-05-21 | 4.270 | 1,529,140 | +0 | 0.07% | 6,529,428 |
| 2025-05-22 | 2025-05-20 | 4.280 | 1,529,140 | +0 | 0.07% | 6,544,719 |
| 2025-05-21 | 2025-05-19 | 4.330 | 1,529,140 | +0 | 0.07% | 6,621,176 |
| 2025-05-20 | 2025-05-16 | 4.280 | 1,529,140 | +0 | 0.07% | 6,544,719 |
| 2025-05-19 | 2025-05-15 | 4.440 | 1,529,140 | +0 | 0.07% | 6,789,382 |
| 2025-05-16 | 2025-05-14 | 4.430 | 1,529,140 | +0 | 0.07% | 6,774,090 |
| 2025-05-15 | 2025-05-13 | 4.600 | 1,529,140 | +0 | 0.07% | 7,034,044 |
| 2025-05-14 | 2025-05-12 | 4.600 | 1,529,140 | +0 | 0.07% | 7,034,044 |
| 2025-05-13 | 2025-05-09 | 4.420 | 1,529,140 | +0 | 0.07% | 6,758,799 |
| 2025-05-12 | 2025-05-08 | 4.540 | 1,529,140 | +0 | 0.07% | 6,942,296 |
| 2025-05-09 | 2025-05-07 | 4.650 | 1,529,140 | +0 | 0.07% | 7,110,501 |
| 2025-05-08 | 2025-05-06 | 4.600 | 1,529,140 | +0 | 0.07% | 7,034,044 |
| 2025-05-07 | 2025-05-02 | 4.600 | 1,529,140 | +0 | 0.07% | 7,034,044 |
| 2025-05-06 | 2025-04-30 | 4.600 | 1,529,140 | +0 | 0.07% | 7,034,044 |
| 2025-05-02 | 2025-04-29 | 4.310 | 1,529,140 | +0 | 0.07% | 6,590,593 |
| 2025-04-30 | 2025-04-28 | 4.800 | 1,529,140 | +0 | 0.07% | 7,339,872 |
| 2025-04-29 | 2025-04-25 | 4.600 | 1,529,140 | +0 | 0.07% | 7,034,044 |
| 2025-04-28 | 2025-04-24 | 4.600 | 1,529,140 | +0 | 0.07% | 7,034,044 |
| 2025-04-25 | 2025-04-23 | 4.600 | 1,529,140 | +0 | 0.07% | 7,034,044 |
| 2025-04-24 | 2025-04-22 | 4.600 | 1,529,140 | +0 | 0.07% | 7,034,044 |
| 2025-04-23 | 2025-04-17 | 4.320 | 1,529,140 | +0 | 0.07% | 6,605,885 |
| 2025-04-22 | 2025-04-16 | 4.300 | 1,529,140 | +0 | 0.07% | 6,575,302 |
| 2025-04-17 | 2025-04-15 | 4.300 | 1,529,140 | +0 | 0.07% | 6,575,302 |
| 2025-04-16 | 2025-04-14 | 4.300 | 1,529,140 | +0 | 0.07% | 6,575,302 |
| 2025-04-15 | 2025-04-11 | 4.260 | 1,529,140 | +0 | 0.07% | 6,514,136 |
| 2025-04-14 | 2025-04-10 | 4.600 | 1,529,140 | +0 | 0.07% | 7,034,044 |
| 2025-04-11 | 2025-04-09 | 4.330 | 1,529,140 | +0 | 0.07% | 6,621,176 |
| 2025-04-10 | 2025-04-08 | 4.380 | 1,529,140 | +0 | 0.07% | 6,697,633 |
| 2025-04-09 | 2025-04-07 | 4.200 | 1,529,140 | +0 | 0.07% | 6,422,388 |
| 2025-04-08 | 2025-04-03 | 4.360 | 1,529,140 | +0 | 0.07% | 6,667,050 |
| 2025-04-07 | 2025-04-02 | 4.250 | 1,529,140 | +0 | 0.07% | 6,498,845 |
| 2025-04-03 | 2025-04-01 | 4.350 | 1,529,140 | +0 | 0.07% | 6,651,759 |
| 2025-04-02 | 2025-03-31 | 4.350 | 1,529,140 | +0 | 0.07% | 6,651,759 |
| 2025-04-01 | 2025-03-28 | 4.500 | 1,529,140 | +0 | 0.07% | 6,881,130 |
| 2025-03-31 | 2025-03-27 | 4.500 | 1,529,140 | +0 | 0.07% | 6,881,130 |
| 2025-03-28 | 2025-03-26 | 4.270 | 1,529,140 | +0 | 0.07% | 6,529,428 |
| 2025-03-27 | 2025-03-25 | 4.380 | 1,529,140 | +0 | 0.07% | 6,697,633 |
| 2025-03-26 | 2025-03-24 | 4.600 | 1,529,140 | +0 | 0.07% | 7,034,044 |
| 2025-03-25 | 2025-03-21 | 4.800 | 1,529,140 | +0 | 0.07% | 7,339,872 |
| 2025-03-24 | 2025-03-20 | 4.390 | 1,529,140 | +0 | 0.07% | 6,712,925 |
| 2025-03-21 | 2025-03-19 | 4.340 | 1,529,140 | +0 | 0.07% | 6,636,468 |
| 2025-03-20 | 2025-03-18 | 4.340 | 1,529,140 | +0 | 0.07% | 6,636,468 |
| 2025-03-19 | 2025-03-17 | 4.270 | 1,529,140 | +0 | 0.07% | 6,529,428 |
| 2025-03-18 | 2025-03-14 | 4.270 | 1,529,140 | +0 | 0.07% | 6,529,428 |
| 2025-03-17 | 2025-03-13 | 4.270 | 1,529,140 | +0 | 0.07% | 6,529,428 |
| 2025-03-14 | 2025-03-12 | 4.270 | 1,529,140 | +0 | 0.07% | 6,529,428 |
| 2025-03-13 | 2025-03-11 | 4.270 | 1,529,140 | +0 | 0.07% | 6,529,428 |
| 2025-03-12 | 2025-03-10 | 4.270 | 1,529,140 | +0 | 0.07% | 6,529,428 |
| 2025-03-11 | 2025-03-07 | 4.270 | 1,529,140 | +0 | 0.07% | 6,529,428 |
| 2025-03-10 | 2025-03-06 | 4.310 | 1,529,140 | +0 | 0.07% | 6,590,593 |
| 2025-03-07 | 2025-03-05 | 4.400 | 1,529,140 | +0 | 0.07% | 6,728,216 |
| 2025-03-06 | 2025-03-04 | 4.400 | 1,529,140 | +0 | 0.07% | 6,728,216 |
| 2025-03-05 | 2025-03-03 | 4.500 | 1,529,140 | +0 | 0.07% | 6,881,130 |
| 2025-03-04 | 2025-02-28 | 4.500 | 1,529,140 | +0 | 0.07% | 6,881,130 |
| 2025-03-03 | 2025-02-27 | 4.500 | 1,529,140 | +0 | 0.07% | 6,881,130 |
| 2025-02-28 | 2025-02-26 | 4.500 | 1,529,140 | +0 | 0.07% | 6,881,130 |
| 2025-02-27 | 2025-02-25 | 4.500 | 1,529,140 | +0 | 0.07% | 6,881,130 |
| 2025-02-26 | 2025-02-24 | 4.750 | 1,529,140 | +0 | 0.07% | 7,263,415 |
| 2025-02-25 | 2025-02-21 | 4.750 | 1,529,140 | +0 | 0.07% | 7,263,415 |
| 2025-02-24 | 2025-02-20 | 4.500 | 1,529,140 | +0 | 0.07% | 6,881,130 |
| 2025-02-21 | 2025-02-19 | 4.500 | 1,529,140 | +0 | 0.07% | 6,881,130 |
| 2025-02-20 | 2025-02-18 | 4.500 | 1,529,140 | +0 | 0.07% | 6,881,130 |
| 2025-02-19 | 2025-02-17 | 4.500 | 1,529,140 | +0 | 0.07% | 6,881,130 |
| 2025-02-18 | 2025-02-14 | 4.500 | 1,529,140 | +0 | 0.07% | 6,881,130 |
| 2025-02-17 | 2025-02-13 | 4.500 | 1,529,140 | +0 | 0.07% | 6,881,130 |
| 2025-02-14 | 2025-02-12 | 4.500 | 1,529,140 | +0 | 0.07% | 6,881,130 |
| 2025-02-13 | 2025-02-11 | 4.500 | 1,529,140 | +0 | 0.07% | 6,881,130 |
| 2025-02-12 | 2025-02-10 | 4.320 | 1,529,140 | +0 | 0.07% | 6,605,885 |
| 2025-02-11 | 2025-02-07 | 4.320 | 1,529,140 | +0 | 0.07% | 6,605,885 |
| 2025-02-10 | 2025-02-06 | 4.340 | 1,529,140 | +0 | 0.07% | 6,636,468 |
| 2025-02-07 | 2025-02-05 | 4.340 | 1,529,140 | +0 | 0.07% | 6,636,468 |
| 2025-02-06 | 2025-02-04 | 4.340 | 1,529,140 | +0 | 0.07% | 6,636,468 |
| 2025-02-05 | 2025-02-03 | 4.340 | 1,529,140 | +0 | 0.07% | 6,636,468 |
| 2025-02-04 | 2025-01-28 | 4.800 | 1,529,140 | +0 | 0.07% | 7,339,872 |
| 2025-02-03 | 2025-01-24 | 4.300 | 1,529,140 | +0 | 0.07% | 6,575,302 |
| 2025-01-27 | 2025-01-23 | 4.300 | 1,529,140 | +0 | 0.07% | 6,575,302 |
| 2025-01-24 | 2025-01-22 | 4.300 | 1,529,140 | +0 | 0.07% | 6,575,302 |
| 2025-01-23 | 2025-01-21 | 4.300 | 1,529,140 | +0 | 0.07% | 6,575,302 |
| 2025-01-22 | 2025-01-20 | 4.300 | 1,529,140 | +0 | 0.07% | 6,575,302 |
| 2025-01-21 | 2025-01-17 | 4.300 | 1,529,140 | +0 | 0.07% | 6,575,302 |
| 2025-01-20 | 2025-01-16 | 4.350 | 1,529,140 | +0 | 0.07% | 6,651,759 |
| 2025-01-17 | 2025-01-15 | 4.350 | 1,529,140 | +0 | 0.07% | 6,651,759 |
| 2025-01-16 | 2025-01-14 | 4.350 | 1,529,140 | +0 | 0.07% | 6,651,759 |
| 2025-01-15 | 2025-01-13 | 4.350 | 1,529,140 | +0 | 0.07% | 6,651,759 |
| 2025-01-14 | 2025-01-10 | 4.350 | 1,529,140 | +0 | 0.07% | 6,651,759 |
| 2025-01-13 | 2025-01-09 | 4.350 | 1,529,140 | +0 | 0.07% | 6,651,759 |
| 2025-01-10 | 2025-01-08 | 4.350 | 1,529,140 | +0 | 0.07% | 6,651,759 |
| 2025-01-09 | 2025-01-07 | 4.400 | 1,529,140 | +0 | 0.07% | 6,728,216 |
| 2025-01-08 | 2025-01-06 | 4.400 | 1,529,140 | +0 | 0.07% | 6,728,216 |
| 2025-01-07 | 2025-01-03 | 4.400 | 1,529,140 | +0 | 0.07% | 6,728,216 |
| 2025-01-06 | 2025-01-02 | 4.400 | 1,529,140 | +0 | 0.07% | 6,728,216 |
| 2025-01-03 | 2024-12-31 | 4.450 | 1,529,140 | +0 | 0.07% | 6,804,673 |
| 2025-01-02 | 2024-12-27 | 4.450 | 1,529,140 | +0 | 0.07% | 6,804,673 |
| 2024-12-30 | 2024-12-24 | 4.450 | 1,529,140 | +0 | 0.07% | 6,804,673 |
| 2024-12-27 | 2024-12-20 | 4.400 | 1,529,140 | +0 | 0.07% | 6,728,216 |
| 2024-12-23 | 2024-12-19 | 4.400 | 1,529,140 | +0 | 0.07% | 6,728,216 |
| 2024-12-20 | 2024-12-18 | 4.400 | 1,529,140 | +0 | 0.07% | 6,728,216 |
| 2024-12-19 | 2024-12-17 | 4.360 | 1,529,140 | +0 | 0.07% | 6,667,050 |
| 2024-12-18 | 2024-12-16 | 4.360 | 1,529,140 | +0 | 0.07% | 6,667,050 |
| 2024-12-17 | 2024-12-13 | 4.380 | 1,529,140 | +0 | 0.07% | 6,697,633 |
| 2024-12-16 | 2024-12-12 | 4.380 | 1,529,140 | +0 | 0.07% | 6,697,633 |
| 2024-12-13 | 2024-12-11 | 4.380 | 1,529,140 | +0 | 0.07% | 6,697,633 |
| 2024-12-12 | 2024-12-10 | 4.300 | 1,529,140 | +0 | 0.07% | 6,575,302 |
| 2024-12-11 | 2024-12-09 | 4.360 | 1,529,140 | +0 | 0.07% | 6,667,050 |
| 2024-12-10 | 2024-12-06 | 4.360 | 1,529,140 | +0 | 0.07% | 6,667,050 |
| 2024-12-09 | 2024-12-05 | 4.600 | 1,529,140 | +0 | 0.07% | 7,034,044 |
| 2024-12-06 | 2024-12-04 | 4.600 | 1,529,140 | +0 | 0.07% | 7,034,044 |
| 2024-12-05 | 2024-12-03 | 4.600 | 1,529,140 | +0 | 0.07% | 7,034,044 |
| 2024-12-04 | 2024-12-02 | 4.690 | 1,529,140 | +0 | 0.07% | 7,171,667 |
| 2024-12-03 | 2024-11-29 | 4.690 | 1,529,140 | +0 | 0.07% | 7,171,667 |
| 2024-12-02 | 2024-11-28 | 4.700 | 1,529,140 | +0 | 0.07% | 7,186,958 |
| 2024-11-29 | 2024-11-27 | 4.600 | 1,529,140 | +0 | 0.07% | 7,034,044 |
| 2024-11-28 | 2024-11-26 | 4.600 | 1,529,140 | +0 | 0.07% | 7,034,044 |
| 2024-11-27 | 2024-11-25 | 4.600 | 1,529,140 | +0 | 0.07% | 7,034,044 |
| 2024-11-26 | 2024-11-22 | 4.600 | 1,529,140 | +0 | 0.07% | 7,034,044 |
| 2024-11-25 | 2024-11-21 | 4.600 | 1,529,140 | +0 | 0.07% | 7,034,044 |
| 2024-11-22 | 2024-11-20 | 4.600 | 1,529,140 | +0 | 0.07% | 7,034,044 |
| 2024-11-21 | 2024-11-19 | 4.700 | 1,529,140 | +0 | 0.07% | 7,186,958 |
| 2024-11-20 | 2024-11-18 | 4.700 | 1,529,140 | +0 | 0.07% | 7,186,958 |
| 2024-11-19 | 2024-11-15 | 4.700 | 1,529,140 | +0 | 0.07% | 7,186,958 |
| 2024-11-18 | 2024-11-14 | 4.700 | 1,529,140 | +0 | 0.07% | 7,186,958 |
| 2024-11-15 | 2024-11-13 | 4.700 | 1,529,140 | +0 | 0.07% | 7,186,958 |
| 2024-11-14 | 2024-11-12 | 4.500 | 1,529,140 | +0 | 0.07% | 6,881,130 |
| 2024-11-13 | 2024-11-11 | 4.460 | 1,529,140 | +0 | 0.07% | 6,819,964 |
| 2024-11-12 | 2024-11-08 | 4.460 | 1,529,140 | +0 | 0.07% | 6,819,964 |
| 2024-11-11 | 2024-11-07 | 4.460 | 1,529,140 | +0 | 0.07% | 6,819,964 |
| 2024-11-08 | 2024-11-06 | 4.500 | 1,529,140 | +0 | 0.07% | 6,881,130 |
| 2024-11-07 | 2024-11-05 | 4.490 | 1,529,140 | +0 | 0.07% | 6,865,839 |
| 2024-11-06 | 2024-11-04 | 4.470 | 1,529,140 | +0 | 0.07% | 6,835,256 |
| 2024-11-05 | 2024-11-01 | 4.500 | 1,529,140 | +0 | 0.07% | 6,881,130 |
| 2024-11-04 | 2024-10-31 | 4.500 | 1,529,140 | +0 | 0.07% | 6,881,130 |
| 2024-11-01 | 2024-10-30 | 4.500 | 1,529,140 | +0 | 0.07% | 6,881,130 |
| 2024-10-31 | 2024-10-29 | 4.460 | 1,529,140 | +0 | 0.07% | 6,819,964 |
| 2024-10-30 | 2024-10-28 | 4.270 | 1,529,140 | +0 | 0.07% | 6,529,428 |
| 2024-10-29 | 2024-10-25 | 4.200 | 1,529,140 | +0 | 0.07% | 6,422,388 |
| 2024-10-28 | 2024-10-24 | 4.170 | 1,529,140 | +0 | 0.07% | 6,376,514 |
| 2024-10-25 | 2024-10-23 | 4.000 | 1,529,140 | +0 | 0.07% | 6,116,560 |
| 2024-10-24 | 2024-10-22 | 4.000 | 1,529,140 | +0 | 0.07% | 6,116,560 |
| 2024-10-23 | 2024-10-21 | 4.000 | 1,529,140 | +0 | 0.07% | 6,116,560 |
| 2024-10-22 | 2024-10-18 | 4.000 | 1,529,140 | +0 | 0.07% | 6,116,560 |
| 2024-10-21 | 2024-10-17 | 4.010 | 1,529,140 | +0 | 0.07% | 6,131,851 |
| 2024-10-18 | 2024-10-16 | 4.000 | 1,529,140 | +0 | 0.07% | 6,116,560 |
| 2024-10-17 | 2024-10-15 | 4.000 | 1,529,140 | +0 | 0.07% | 6,116,560 |
| 2024-10-16 | 2024-10-14 | 4.000 | 1,529,140 | +0 | 0.07% | 6,116,560 |
| 2024-10-15 | 2024-10-10 | 4.000 | 1,529,140 | +0 | 0.07% | 6,116,560 |
| 2024-10-14 | 2024-10-09 | 3.830 | 1,529,140 | +0 | 0.07% | 5,856,606 |
| 2024-10-10 | 2024-10-08 | 3.990 | 1,529,140 | +0 | 0.07% | 6,101,269 |
| 2024-10-09 | 2024-10-07 | 3.990 | 1,529,140 | +0 | 0.07% | 6,101,269 |
| 2024-10-08 | 2024-10-04 | 3.990 | 1,529,140 | +0 | 0.07% | 6,101,269 |
| 2024-10-07 | 2024-10-03 | 4.010 | 1,529,140 | +0 | 0.07% | 6,131,851 |
| 2024-10-04 | 2024-10-02 | 3.990 | 1,529,140 | +0 | 0.07% | 6,101,269 |
| 2024-10-03 | 2024-09-30 | 4.080 | 1,529,140 | +0 | 0.07% | 6,238,891 |
| 2024-10-02 | 2024-09-27 | 4.020 | 1,529,140 | +0 | 0.07% | 6,147,143 |
| 2024-09-30 | 2024-09-26 | 4.440 | 1,529,140 | +0 | 0.07% | 6,789,382 |
| 2024-09-27 | 2024-09-25 | 4.440 | 1,529,140 | +0 | 0.07% | 6,789,382 |
| 2024-09-26 | 2024-09-24 | 4.440 | 1,529,140 | +0 | 0.07% | 6,789,382 |
| 2024-09-25 | 2024-09-23 | 4.260 | 1,529,140 | +0 | 0.07% | 6,514,136 |
| 2024-09-24 | 2024-09-20 | 4.300 | 1,529,140 | +0 | 0.07% | 6,575,302 |
| 2024-09-23 | 2024-09-19 | 4.300 | 1,529,140 | +0 | 0.07% | 6,575,302 |
| 2024-09-20 | 2024-09-17 | 4.300 | 1,529,140 | +0 | 0.07% | 6,575,302 |
| 2024-09-19 | 2024-09-16 | 4.300 | 1,529,140 | +0 | 0.07% | 6,575,302 |
| 2024-09-17 | 2024-09-13 | 4.300 | 1,529,140 | +0 | 0.07% | 6,575,302 |
| 2024-09-16 | 2024-09-12 | 4.300 | 1,529,140 | +0 | 0.07% | 6,575,302 |
| 2024-09-13 | 2024-09-11 | 4.300 | 1,529,140 | +0 | 0.07% | 6,575,302 |
| 2024-09-12 | 2024-09-10 | 4.280 | 1,529,140 | +0 | 0.07% | 6,544,719 |
| 2024-09-11 | 2024-09-09 | 4.280 | 1,529,140 | +0 | 0.07% | 6,544,719 |
| 2024-09-10 | 2024-09-05 | 4.250 | 1,529,140 | +0 | 0.07% | 6,498,845 |
| 2024-09-09 | 2024-09-04 | 4.250 | 1,529,140 | +0 | 0.07% | 6,498,845 |
| 2024-09-05 | 2024-09-03 | 4.180 | 1,529,140 | +0 | 0.07% | 6,391,805 |
| 2024-09-04 | 2024-09-02 | 4.150 | 1,529,140 | +0 | 0.07% | 6,345,931 |
| 2024-09-03 | 2024-08-30 | 4.150 | 1,529,140 | +0 | 0.07% | 6,345,931 |
| 2024-09-02 | 2024-08-29 | 4.260 | 1,529,140 | +0 | 0.07% | 6,514,136 |
| 2024-08-30 | 2024-08-28 | 4.260 | 1,529,140 | +0 | 0.07% | 6,514,136 |
| 2024-08-29 | 2024-08-27 | 4.260 | 1,529,140 | +0 | 0.07% | 6,514,136 |
| 2024-08-28 | 2024-08-26 | 4.240 | 1,529,140 | +0 | 0.07% | 6,483,554 |
| 2024-08-27 | 2024-08-23 | 4.240 | 1,529,140 | +0 | 0.07% | 6,483,554 |
| 2024-08-26 | 2024-08-22 | 4.240 | 1,529,140 | +0 | 0.07% | 6,483,554 |
| 2024-08-23 | 2024-08-21 | 4.240 | 1,529,140 | +0 | 0.07% | 6,483,554 |
| 2024-08-22 | 2024-08-20 | 4.240 | 1,529,140 | +0 | 0.07% | 6,483,554 |
| 2024-08-21 | 2024-08-19 | 4.240 | 1,529,140 | +0 | 0.07% | 6,483,554 |
| 2024-08-20 | 2024-08-16 | 4.240 | 1,529,140 | +0 | 0.07% | 6,483,554 |
| 2024-08-19 | 2024-08-15 | 4.240 | 1,529,140 | +0 | 0.07% | 6,483,554 |
| 2024-08-16 | 2024-08-14 | 4.130 | 1,529,140 | +0 | 0.07% | 6,315,348 |
| 2024-08-15 | 2024-08-13 | 4.130 | 1,529,140 | +0 | 0.07% | 6,315,348 |
| 2024-08-14 | 2024-08-12 | 4.130 | 1,529,140 | +0 | 0.07% | 6,315,348 |
| 2024-08-13 | 2024-08-09 | 4.130 | 1,529,140 | +0 | 0.07% | 6,315,348 |
| 2024-08-12 | 2024-08-08 | 4.130 | 1,529,140 | +0 | 0.07% | 6,315,348 |
| 2024-08-09 | 2024-08-07 | 4.130 | 1,529,140 | +0 | 0.07% | 6,315,348 |
| 2024-08-08 | 2024-08-06 | 4.160 | 1,529,140 | +0 | 0.07% | 6,361,222 |
| 2024-08-07 | 2024-08-05 | 4.160 | 1,529,140 | +0 | 0.07% | 6,361,222 |
| 2024-08-06 | 2024-08-02 | 4.160 | 1,529,140 | +0 | 0.07% | 6,361,222 |
| 2024-08-05 | 2024-08-01 | 4.160 | 1,529,140 | +0 | 0.07% | 6,361,222 |
| 2024-08-02 | 2024-07-31 | 4.160 | 1,529,140 | +0 | 0.07% | 6,361,222 |
| 2024-08-01 | 2024-07-30 | 4.160 | 1,529,140 | +0 | 0.07% | 6,361,222 |
| 2024-07-31 | 2024-07-29 | 4.260 | 1,529,140 | +0 | 0.07% | 6,514,136 |
| 2024-07-30 | 2024-07-26 | 4.260 | 1,529,140 | +0 | 0.07% | 6,514,136 |
| 2024-07-29 | 2024-07-25 | 4.260 | 1,529,140 | +0 | 0.07% | 6,514,136 |
| 2024-07-26 | 2024-07-24 | 4.240 | 1,529,140 | +0 | 0.07% | 6,483,554 |
| 2024-07-25 | 2024-07-23 | 4.240 | 1,529,140 | +0 | 0.07% | 6,483,554 |
| 2024-07-24 | 2024-07-22 | 4.240 | 1,529,140 | +0 | 0.07% | 6,483,554 |
| 2024-07-23 | 2024-07-19 | 4.200 | 1,529,140 | +0 | 0.07% | 6,422,388 |
| 2024-07-22 | 2024-07-18 | 4.200 | 1,529,140 | +0 | 0.07% | 6,422,388 |
| 2024-07-19 | 2024-07-17 | 4.250 | 1,529,140 | +0 | 0.07% | 6,498,845 |
| 2024-07-18 | 2024-07-16 | 4.260 | 1,529,140 | +0 | 0.07% | 6,514,136 |
| 2024-07-17 | 2024-07-15 | 4.260 | 1,529,140 | +0 | 0.07% | 6,514,136 |
| 2024-07-16 | 2024-07-12 | 4.260 | 1,529,140 | +0 | 0.07% | 6,514,136 |
| 2024-07-15 | 2024-07-11 | 4.350 | 1,529,140 | +0 | 0.07% | 6,651,759 |
| 2024-07-12 | 2024-07-10 | 4.350 | 1,529,140 | +0 | 0.07% | 6,651,759 |
| 2024-07-11 | 2024-07-09 | 4.380 | 1,529,140 | +0 | 0.07% | 6,697,633 |
| 2024-07-10 | 2024-07-08 | 4.390 | 1,529,140 | +0 | 0.07% | 6,712,925 |
| 2024-07-09 | 2024-07-05 | 4.390 | 1,529,140 | +0 | 0.07% | 6,712,925 |
| 2024-07-08 | 2024-07-04 | 4.390 | 1,529,140 | +0 | 0.07% | 6,712,925 |
| 2024-07-05 | 2024-07-03 | 4.390 | 1,529,140 | +0 | 0.07% | 6,712,925 |
| 2024-07-04 | 2024-07-02 | 4.390 | 1,529,140 | +0 | 0.07% | 6,712,925 |
| 2024-07-03 | 2024-06-28 | 4.390 | 1,529,140 | +0 | 0.07% | 6,712,925 |
| 2024-07-02 | 2024-06-27 | 4.250 | 1,529,140 | +0 | 0.07% | 6,498,845 |
| 2024-06-28 | 2024-06-26 | 4.200 | 1,529,140 | +0 | 0.07% | 6,422,388 |
| 2024-06-27 | 2024-06-25 | 4.390 | 1,529,140 | +0 | 0.07% | 6,712,925 |
| 2024-06-26 | 2024-06-24 | 4.200 | 1,529,140 | +0 | 0.07% | 6,422,388 |
| 2024-06-25 | 2024-06-21 | 4.400 | 1,529,140 | +0 | 0.07% | 6,728,216 |
| 2024-06-24 | 2024-06-20 | 4.400 | 1,529,140 | +0 | 0.07% | 6,728,216 |
| 2024-06-21 | 2024-06-19 | 4.330 | 1,529,140 | +0 | 0.07% | 6,621,176 |
| 2024-06-20 | 2024-06-18 | 4.330 | 1,529,140 | +0 | 0.07% | 6,621,176 |
| 2024-06-19 | 2024-06-17 | 4.310 | 1,529,140 | +0 | 0.07% | 6,590,593 |
| 2024-06-18 | 2024-06-14 | 4.280 | 1,529,140 | +0 | 0.07% | 6,544,719 |
| 2024-06-17 | 2024-06-13 | 4.280 | 1,529,140 | +0 | 0.07% | 6,544,719 |
| 2024-06-14 | 2024-06-12 | 4.260 | 1,529,140 | +0 | 0.07% | 6,514,136 |
| 2024-06-13 | 2024-06-11 | 4.400 | 1,529,140 | +0 | 0.07% | 6,728,216 |
| 2024-06-12 | 2024-06-07 | 4.400 | 1,529,140 | +0 | 0.07% | 6,728,216 |
| 2024-06-11 | 2024-06-06 | 4.400 | 1,529,140 | +0 | 0.07% | 6,728,216 |
| 2024-06-07 | 2024-06-05 | 4.380 | 1,529,140 | +0 | 0.07% | 6,697,633 |
| 2024-06-06 | 2024-06-04 | 4.380 | 1,529,140 | +0 | 0.07% | 6,697,633 |
| 2024-06-05 | 2024-06-03 | 4.380 | 1,529,140 | +0 | 0.07% | 6,697,633 |
| 2024-06-04 | 2024-05-31 | 4.350 | 1,529,140 | +0 | 0.07% | 6,651,759 |
| 2024-06-03 | 2024-05-30 | 4.350 | 1,529,140 | +0 | 0.07% | 6,651,759 |
| 2024-05-31 | 2024-05-29 | 4.400 | 1,529,140 | +0 | 0.07% | 6,728,216 |
| 2024-05-30 | 2024-05-28 | 4.400 | 1,529,140 | +0 | 0.07% | 6,728,216 |
| 2024-05-29 | 2024-05-27 | 4.380 | 1,529,140 | +0 | 0.07% | 6,697,633 |
| 2024-05-28 | 2024-05-24 | 4.350 | 1,529,140 | +0 | 0.07% | 6,651,759 |
| 2024-05-27 | 2024-05-23 | 4.350 | 1,529,140 | +0 | 0.07% | 6,651,759 |
| 2024-05-24 | 2024-05-22 | 4.300 | 1,529,140 | +0 | 0.07% | 6,575,302 |
| 2024-05-23 | 2024-05-21 | 4.220 | 1,529,140 | +0 | 0.07% | 6,452,971 |
| 2024-05-22 | 2024-05-20 | 4.220 | 1,529,140 | +0 | 0.07% | 6,452,971 |
| 2024-05-21 | 2024-05-17 | 4.220 | 1,529,140 | +0 | 0.07% | 6,452,971 |
| 2024-05-20 | 2024-05-16 | 4.220 | 1,529,140 | +0 | 0.07% | 6,452,971 |
| 2024-05-17 | 2024-05-14 | 4.400 | 1,529,140 | +0 | 0.07% | 6,728,216 |
| 2024-05-16 | 2024-05-13 | 4.400 | 1,529,140 | +0 | 0.07% | 6,728,216 |
| 2024-05-14 | 2024-05-10 | 4.400 | 1,529,140 | +0 | 0.07% | 6,728,216 |
| 2024-05-13 | 2024-05-09 | 4.400 | 1,529,140 | +0 | 0.07% | 6,728,216 |
| 2024-05-10 | 2024-05-08 | 4.400 | 1,529,140 | +0 | 0.07% | 6,728,216 |
| 2024-05-09 | 2024-05-07 | 4.400 | 1,529,140 | +0 | 0.07% | 6,728,216 |
| 2024-05-08 | 2024-05-06 | 4.400 | 1,529,140 | +0 | 0.07% | 6,728,216 |
| 2024-05-07 | 2024-05-03 | 4.400 | 1,529,140 | +0 | 0.07% | 6,728,216 |
| 2024-05-06 | 2024-05-02 | 4.400 | 1,529,140 | +0 | 0.07% | 6,728,216 |
| 2024-05-03 | 2024-04-30 | 4.400 | 1,529,140 | +0 | 0.07% | 6,728,216 |
| 2024-05-02 | 2024-04-29 | 4.400 | 1,529,140 | +0 | 0.07% | 6,728,216 |
| 2024-04-30 | 2024-04-26 | 4.400 | 1,529,140 | +0 | 0.07% | 6,728,216 |
| 2024-04-29 | 2024-04-25 | 4.400 | 1,529,140 | +0 | 0.07% | 6,728,216 |
| 2024-04-26 | 2024-04-24 | 4.400 | 1,529,140 | -8,000 | 0.07% | 6,728,216 |
| 2024-04-03 | 2024-03-28 | 4.300 | 1,537,140 | -10,000 | 0.07% | 6,609,702 |
| 2024-03-19 | 2024-03-15 | 4.250 | 1,547,140 | -10,000 | 0.07% | 6,575,345 |
| 2021-01-27 | 2021-01-25 | 3.900 | 1,557,140 | +10,000 | 0.07% | 6,072,846 |
| 2020-11-02 | 2020-10-29 | 4.400 | 1,547,140 | +3,000 | 0.07% | 6,807,416 |
| 2020-06-09 | 2020-06-05 | 4.930 | 1,544,140 | -95,500 | 0.07% | 7,612,610 |
| 2020-06-08 | 2020-06-04 | 4.910 | 1,639,640 | -50,000 | 0.08% | 8,050,632 |
| 2019-11-06 | 2019-11-04 | 3.610 | 1,689,640 | +16,000 | 0.08% | 6,099,600 |
| 2019-08-26 | 2019-08-22 | 5.550 | 1,673,640 | -2,000 | 0.08% | 9,288,702 |
| 2019-06-14 | 2019-06-12 | 4.900 | 1,675,640 | +40,000 | 0.08% | 8,210,636 |
| 2019-06-10 | 2019-06-05 | 4.580 | 1,635,640 | +2,000 | 0.08% | 7,491,231 |
| 2019-06-05 | 2019-06-03 | 4.650 | 1,633,640 | +10,000 | 0.08% | 7,596,426 |
| 2019-06-04 | 2019-05-31 | 4.950 | 1,623,640 | +10,000 | 0.08% | 8,037,018 |
| 2019-06-03 | 2019-05-30 | 4.970 | 1,613,640 | -10,000 | 0.08% | 8,019,791 |
| 2019-05-31 | 2019-05-29 | 4.990 | 1,623,640 | +14,000 | 0.08% | 8,101,964 |
| 2019-05-30 | 2019-05-28 | 5.700 | 1,609,640 | +36,000 | 0.08% | 9,174,948 |
| 2019-05-17 | 2019-05-15 | 13.800 | 1,573,640 | +4,000 | 0.07% | 21,716,232 |
| 2019-04-12 | 2019-04-10 | 12.156 | 1,569,640 | +7,215 | 0.07% | 19,080,352 |
| 2019-03-19 | 2019-03-15 | 12.558 | 1,562,425 | -2,488 | 0.07% | 19,620,504 |
| 2019-02-27 | 2019-02-25 | 10.749 | 1,564,913 | -1,567,263 | 0.07% | 16,821,896 |
| 2018-12-11 | 2018-12-07 | 7.143 | 3,132,176 | +9,954 | 0.15% | 22,372,613 |
| 2018-10-16 | 2018-10-12 | 8.238 | 3,122,222 | +5,973 | 0.15% | 25,720,452 |
| 2018-09-04 | 2018-08-31 | 9.589 | 3,116,249 | +14,824 | 0.15% | 29,883,236 |
| 2018-05-03 | 2018-04-30 | 10.482 | 3,101,425 | +25,050 | 0.15% | 32,508,159 |
| 2018-04-04 | 2018-03-29 | 10.482 | 3,076,375 | -29,480 | 0.15% | 32,245,593 |
| 2018-04-03 | 2018-03-28 | 10.237 | 3,105,855 | -31,445 | 0.15% | 31,796,039 |
| 2018-03-29 | 2018-03-27 | 10.278 | 3,137,300 | -25,550 | 0.15% | 32,245,662 |
| 2018-03-08 | 2018-03-06 | 10.868 | 3,162,850 | +5,896 | 0.15% | 34,375,080 |
| 2018-03-06 | 2018-03-02 | 10.726 | 3,156,954 | +23,584 | 0.15% | 33,861,230 |
| 2018-03-05 | 2018-03-01 | 10.868 | 3,133,370 | +29,480 | 0.15% | 34,054,680 |
| 2018-02-27 | 2018-02-23 | 10.685 | 3,103,890 | -19,653 | 0.15% | 33,165,724 |
| 2018-02-26 | 2018-02-22 | 10.360 | 3,123,543 | -11,792 | 0.15% | 32,358,556 |
| 2018-02-23 | 2018-02-21 | 10.360 | 3,135,335 | -27,515 | 0.15% | 32,480,716 |
| 2018-02-20 | 2018-02-13 | 10.380 | 3,162,850 | +149,366 | 0.15% | 32,830,132 |
| 2018-02-14 | 2018-02-12 | 10.380 | 3,013,484 | +141,504 | 0.14% | 31,279,725 |
| 2017-09-21 | 2017-09-19 | 6.004 | 2,871,980 | -9,827 | 0.14% | 17,243,574 |
| 2017-09-18 | 2017-09-14 | 5.821 | 2,881,807 | +15,723 | 0.14% | 16,774,701 |
| 2017-09-07 | 2017-09-05 | 5.719 | 2,866,084 | -9,827 | 0.14% | 16,391,515 |
| 2017-08-28 | 2017-08-24 | 5.658 | 2,875,911 | +30,963 | 0.14% | 16,271,708 |
| 2017-06-05 | 2017-06-01 | 5.720 | 2,844,948 | +13,610 | 0.14% | 16,272,120 |
| 2017-05-12 | 2017-05-10 | 5.450 | 2,831,338 | +25,739 | 0.14% | 15,431,645 |
| 2017-05-08 | 2017-05-04 | 5.398 | 2,805,599 | -5,780 | 0.14% | 15,145,728 |
| 2017-05-05 | 2017-05-02 | 5.440 | 2,811,379 | +5,780 | 0.14% | 15,293,676 |
| 2017-04-19 | 2017-04-13 | 5.658 | 2,805,599 | +44,309 | 0.14% | 15,873,888 |
| 2017-04-18 | 2017-04-12 | 5.648 | 2,761,290 | +32,751 | 0.13% | 15,594,524 |
| 2017-04-13 | 2017-04-11 | 5.668 | 2,728,539 | +19,265 | 0.13% | 15,466,214 |
| 2017-04-07 | 2017-04-05 | 5.679 | 2,709,274 | -115,590 | 0.13% | 15,385,140 |
| 2017-04-05 | 2017-03-31 | 5.502 | 2,824,864 | -19,265 | 0.14% | 15,542,992 |
| 2017-03-31 | 2017-03-29 | 5.502 | 2,844,129 | -7,706 | 0.14% | 15,648,992 |
| 2017-03-30 | 2017-03-28 | 5.502 | 2,851,835 | -7,706 | 0.14% | 15,691,392 |
| 2016-12-23 | 2016-12-21 | 5.450 | 2,859,541 | +73,207 | 0.14% | 15,585,360 |
| 2016-12-21 | 2016-12-19 | 5.357 | 2,786,334 | +21,191 | 0.13% | 14,926,022 |
| 2016-12-16 | 2016-12-14 | 5.606 | 2,765,143 | -963 | 0.13% | 15,501,458 |
| 2016-11-14 | 2016-11-10 | 5.191 | 2,766,106 | -331,358 | 0.13% | 14,358,201 |
| 2016-11-09 | 2016-11-07 | 5.035 | 3,097,464 | -205,172 | 0.15% | 15,595,856 |
| 2016-11-08 | 2016-11-04 | 4.952 | 3,302,636 | -17,338 | 0.16% | 16,354,614 |
| 2016-11-07 | 2016-11-03 | 4.962 | 3,319,974 | -26,971 | 0.16% | 16,474,938 |
| 2016-11-04 | 2016-11-02 | 5.035 | 3,346,945 | -67,428 | 0.16% | 16,852,003 |
| 2016-11-03 | 2016-11-01 | 5.004 | 3,414,373 | -123,296 | 0.16% | 17,085,166 |
| 2016-11-02 | 2016-10-31 | 4.962 | 3,537,669 | -7,706 | 0.17% | 17,555,221 |
| 2016-11-01 | 2016-10-28 | 4.910 | 3,545,375 | -21,191 | 0.17% | 17,409,429 |
| 2016-10-13 | 2016-10-11 | 4.869 | 3,566,566 | -9,633 | 0.17% | 17,365,381 |
| 2016-09-27 | 2016-09-23 | 4.962 | 3,576,199 | -5,779 | 0.17% | 17,746,421 |
| 2016-09-26 | 2016-09-22 | 4.973 | 3,581,978 | -5,780 | 0.17% | 17,812,285 |
| 2016-09-23 | 2016-09-21 | 4.973 | 3,587,758 | -9,632 | 0.17% | 17,841,027 |
| 2016-09-22 | 2016-09-20 | 4.983 | 3,597,390 | -90,546 | 0.17% | 17,926,271 |
| 2016-09-21 | 2016-09-19 | 4.983 | 3,687,936 | -25,044 | 0.18% | 18,377,474 |
| 2016-09-20 | 2016-09-15 | 4.973 | 3,712,980 | -21,192 | 0.18% | 18,463,725 |
| 2016-09-19 | 2016-09-14 | 4.973 | 3,734,172 | -159,899 | 0.18% | 18,569,108 |
| 2016-09-15 | 2016-09-13 | 4.983 | 3,894,071 | -3,853 | 0.19% | 19,404,672 |
| 2016-09-13 | 2016-09-09 | 4.973 | 3,897,924 | -32,750 | 0.19% | 19,383,406 |
| 2016-09-12 | 2016-09-08 | 4.983 | 3,930,674 | -25,045 | 0.19% | 19,587,070 |
| 2016-09-07 | 2016-09-05 | 4.973 | 3,955,719 | -11,559 | 0.19% | 19,670,806 |
| 2016-09-06 | 2016-09-02 | 4.983 | 3,967,278 | -50,089 | 0.19% | 19,769,472 |
| 2016-09-05 | 2016-09-01 | 4.983 | 4,017,367 | -9,632 | 0.19% | 20,019,072 |
| 2016-09-02 | 2016-08-31 | 4.983 | 4,026,999 | -17,339 | 0.19% | 20,067,070 |
| 2016-08-30 | 2016-08-26 | 5.014 | 4,044,338 | -3,853 | 0.19% | 20,279,432 |
| 2016-08-26 | 2016-08-24 | 5.040 | 4,048,191 | +29,274 | 0.19% | 20,404,277 |
| 2016-08-25 | 2016-08-23 | 5.019 | 4,018,917 | -1,912 | 0.19% | 20,172,673 |
| 2016-08-24 | 2016-08-22 | 5.061 | 4,020,829 | -13,388 | 0.19% | 20,350,456 |
| 2016-08-23 | 2016-08-19 | 5.061 | 4,034,217 | -15,301 | 0.19% | 20,418,216 |
| 2016-08-22 | 2016-08-18 | 5.072 | 4,049,518 | -89,891 | 0.20% | 20,538,005 |
| 2016-07-25 | 2016-07-21 | 5.072 | 4,139,409 | -24,863 | 0.20% | 20,993,906 |
| 2016-07-22 | 2016-07-20 | 5.072 | 4,164,272 | -28,688 | 0.20% | 21,120,004 |
| 2016-07-21 | 2016-07-19 | 5.072 | 4,192,960 | -19,126 | 0.20% | 21,265,502 |
| 2016-07-20 | 2016-07-18 | 5.072 | 4,212,086 | -9,563 | 0.20% | 21,362,503 |
| 2016-07-08 | 2016-07-06 | 5.019 | 4,221,649 | -9,563 | 0.20% | 21,190,272 |
| 2016-07-07 | 2016-07-05 | 5.072 | 4,231,212 | -1,912 | 0.20% | 21,459,505 |
| 2016-06-02 | 2016-05-31 | 5.114 | 4,233,124 | +9,562 | 0.20% | 21,646,268 |
| 2016-05-17 | 2016-05-13 | 5.156 | 4,223,562 | +26,018 | 0.20% | 21,775,680 |
| 2016-04-14 | 2016-04-12 | 4.840 | 4,197,544 | -1,039,730 | 0.20% | 20,316,545 |
| 2016-04-13 | 2016-04-11 | 4.819 | 5,237,274 | -7,603 | 0.25% | 25,238,733 |
| 2016-04-12 | 2016-04-08 | 4.714 | 5,244,877 | -43,718 | 0.25% | 24,723,508 |
| 2016-04-08 | 2016-04-06 | 4.493 | 5,288,595 | -28,512 | 0.26% | 23,761,013 |
| 2016-04-07 | 2016-04-05 | 4.524 | 5,317,107 | -38,015 | 0.26% | 24,056,954 |
| 2016-04-05 | 2016-03-31 | 4.482 | 5,355,122 | -45,619 | 0.26% | 24,003,565 |
| 2016-03-31 | 2016-03-29 | 4.472 | 5,400,741 | -57,024 | 0.26% | 24,151,219 |
| 2016-03-30 | 2016-03-24 | 4.472 | 5,457,765 | -28,512 | 0.26% | 24,406,221 |
| 2016-03-24 | 2016-03-22 | 4.472 | 5,486,277 | -95,039 | 0.27% | 24,533,722 |
| 2016-03-23 | 2016-03-21 | 4.461 | 5,581,316 | -81,734 | 0.27% | 24,899,994 |
| 2016-03-22 | 2016-03-18 | 4.377 | 5,663,050 | -9,504 | 0.27% | 24,787,944 |
| 2016-03-21 | 2016-03-17 | 4.377 | 5,672,554 | -13,305 | 0.27% | 24,829,544 |
| 2016-03-18 | 2016-03-16 | 4.367 | 5,685,859 | -19,008 | 0.27% | 24,827,955 |
| 2016-03-17 | 2016-03-15 | 4.398 | 5,704,867 | -19,008 | 0.28% | 25,091,035 |
| 2016-03-16 | 2016-03-14 | 4.419 | 5,723,875 | -19,008 | 0.28% | 25,295,089 |
| 2016-03-15 | 2016-03-11 | 4.398 | 5,742,883 | -9,504 | 0.28% | 25,258,236 |
| 2016-03-14 | 2016-03-10 | 4.377 | 5,752,387 | -17,107 | 0.28% | 25,178,984 |
| 2016-03-09 | 2016-03-07 | 4.398 | 5,769,494 | -1,900 | 0.28% | 25,375,276 |
| 2016-03-08 | 2016-03-04 | 4.398 | 5,771,394 | -5,703 | 0.28% | 25,383,633 |
| 2016-03-07 | 2016-03-03 | 4.398 | 5,777,097 | -13,305 | 0.28% | 25,408,716 |
| 2016-03-04 | 2016-03-02 | 4.409 | 5,790,402 | -20,909 | 0.28% | 25,528,160 |
| 2016-03-03 | 2016-03-01 | 4.409 | 5,811,311 | -19,008 | 0.28% | 25,620,342 |
| 2016-03-01 | 2016-02-26 | 4.409 | 5,830,319 | -9,504 | 0.28% | 25,704,142 |
| 2016-02-29 | 2016-02-25 | 4.409 | 5,839,823 | -22,809 | 0.28% | 25,746,043 |
| 2016-02-26 | 2016-02-24 | 4.409 | 5,862,632 | -15,207 | 0.28% | 25,846,601 |
| 2016-02-25 | 2016-02-23 | 4.419 | 5,877,839 | -9,503 | 0.28% | 25,975,490 |
| 2016-02-23 | 2016-02-19 | 4.409 | 5,887,342 | -17,108 | 0.28% | 25,955,540 |
| 2016-02-22 | 2016-02-18 | 4.409 | 5,904,450 | -11,404 | 0.29% | 26,030,964 |
| 2016-02-19 | 2016-02-17 | 4.409 | 5,915,854 | -13,306 | 0.29% | 26,081,241 |
| 2016-02-18 | 2016-02-16 | 4.409 | 5,929,160 | -13,305 | 0.29% | 26,139,903 |
| 2016-02-17 | 2016-02-15 | 4.409 | 5,942,465 | -15,207 | 0.29% | 26,198,561 |
| 2016-02-16 | 2016-02-12 | 4.409 | 5,957,672 | -20,908 | 0.29% | 26,265,604 |
| 2016-02-15 | 2016-02-11 | 4.419 | 5,978,580 | -19,008 | 0.29% | 26,420,687 |
| 2016-02-12 | 2016-02-05 | 4.398 | 5,997,588 | -13,306 | 0.29% | 26,378,475 |
| 2016-02-11 | 2016-02-04 | 4.398 | 6,010,894 | -22,809 | 0.29% | 26,436,997 |
| 2016-02-05 | 2016-02-03 | 4.388 | 6,033,703 | +950 | 0.29% | 26,473,829 |
| 2016-02-04 | 2016-02-02 | 4.346 | 6,032,753 | -5,702 | 0.29% | 26,215,755 |
| 2016-02-03 | 2016-02-01 | 4.367 | 6,038,455 | -11,405 | 0.29% | 26,367,606 |
| 2016-02-02 | 2016-01-29 | 4.398 | 6,049,860 | -20,908 | 0.29% | 26,608,377 |
| 2016-02-01 | 2016-01-28 | 4.409 | 6,070,768 | -17,107 | 0.29% | 26,764,210 |
| 2016-01-29 | 2016-01-27 | 4.430 | 6,087,875 | -38,016 | 0.29% | 26,967,743 |
| 2016-01-28 | 2016-01-26 | 4.472 | 6,125,891 | -36,115 | 0.30% | 27,393,970 |
| 2016-01-27 | 2016-01-25 | 4.535 | 6,162,006 | -32,313 | 0.30% | 27,944,488 |
| 2015-09-11 | 2015-09-09 | 4.388 | 6,194,319 | +44,995 | 0.30% | 27,180,465 |
| 2015-07-16 | 2015-07-14 | 4.441 | 6,149,324 | -16,983 | 0.30% | 27,308,910 |
| 2015-07-15 | 2015-07-13 | 4.399 | 6,166,307 | -41,514 | 0.30% | 27,122,905 |
| 2015-07-14 | 2015-07-10 | 4.335 | 6,207,821 | -7,548 | 0.30% | 26,910,729 |
| 2015-07-08 | 2015-07-06 | 4.240 | 6,215,369 | -1,887 | 0.30% | 26,350,562 |
| 2015-07-07 | 2015-07-03 | 4.346 | 6,217,256 | -94,348 | 0.30% | 27,017,526 |
| 2015-06-18 | 2015-06-16 | 5.321 | 6,311,604 | -1,887 | 0.31% | 33,581,990 |
| 2015-06-17 | 2015-06-15 | 5.448 | 6,313,491 | -20,757 | 0.31% | 34,395,027 |
| 2015-06-01 | 2015-05-28 | 4.176 | 6,334,248 | -3,774 | 0.31% | 26,451,741 |
| 2015-05-26 | 2015-05-21 | 3.699 | 6,338,022 | +3,774 | 0.31% | 23,446,325 |
| 2015-05-22 | 2015-05-20 | 3.699 | 6,334,248 | +54,921 | 0.31% | 23,432,364 |
| 2015-05-19 | 2015-05-15 | 3.742 | 6,279,327 | -48,636 | 0.31% | 23,497,740 |
| 2015-05-18 | 2015-05-14 | 3.689 | 6,327,963 | -50,507 | 0.31% | 23,341,458 |
| 2015-05-15 | 2015-05-13 | 3.667 | 6,378,470 | -48,636 | 0.31% | 23,391,366 |
| 2014-12-30 | 2014-12-24 | 4.277 | 6,427,106 | -1,870 | 0.31% | 27,486,561 |
| 2014-12-29 | 2014-12-22 | 4.309 | 6,428,976 | -142,167 | 0.31% | 27,700,767 |
| 2014-12-23 | 2014-12-19 | 4.255 | 6,571,143 | -110,367 | 0.32% | 27,962,046 |
| 2014-12-22 | 2014-12-18 | 4.352 | 6,681,510 | -187,062 | 0.32% | 29,074,616 |
| 2014-12-19 | 2014-12-17 | 4.352 | 6,868,572 | -243,180 | 0.33% | 29,888,617 |
| 2014-12-18 | 2014-12-16 | 4.298 | 7,111,752 | -198,285 | 0.34% | 30,566,633 |
| 2014-12-17 | 2014-12-15 | 4.319 | 7,310,037 | -420,889 | 0.35% | 31,575,184 |
| 2014-12-09 | 2014-12-05 | 4.309 | 7,730,926 | -24,318 | 0.37% | 33,310,528 |
| 2014-12-08 | 2014-12-04 | 4.298 | 7,755,244 | -101,014 | 0.37% | 33,332,391 |
| 2014-11-14 | 2014-11-12 | 3.731 | 7,856,258 | -1,870 | 0.38% | 29,314,744 |
| 2014-10-09 | 2014-10-07 | 3.421 | 7,858,128 | +13,094 | 0.38% | 26,885,247 |
| 2014-09-25 | 2014-09-23 | 3.721 | 7,845,034 | -28,059 | 0.38% | 29,188,987 |
| 2014-09-24 | 2014-09-22 | 3.421 | 7,873,093 | +28,059 | 0.38% | 26,936,447 |
| 2014-09-12 | 2014-09-10 | 3.646 | 7,845,034 | +69,630 | 0.38% | 28,604,106 |
| 2014-08-14 | 2014-08-12 | 3.452 | 7,775,404 | -5,562 | 0.38% | 26,840,449 |
| 2014-07-25 | 2014-07-23 | 3.700 | 7,780,966 | -3,708 | 0.38% | 28,790,187 |
| 2014-07-18 | 2014-07-16 | 3.743 | 7,784,674 | +1,854 | 0.38% | 29,139,812 |
| 2014-06-16 | 2014-06-12 | 3.398 | 7,782,820 | +7,416 | 0.38% | 26,446,267 |
| 2014-06-13 | 2014-06-11 | 3.398 | 7,775,404 | +7,416 | 0.38% | 26,421,067 |
| 2014-05-23 | 2014-05-21 | 3.886 | 7,767,988 | +68,803 | 0.38% | 30,182,649 |
| 2014-04-25 | 2014-04-23 | 3.994 | 7,699,185 | -183,760 | 0.38% | 30,753,277 |
| 2014-04-04 | 2014-04-02 | 4.103 | 7,882,945 | +27,564 | 0.39% | 32,345,244 |
| 2014-04-03 | 2014-04-01 | 4.190 | 7,855,381 | +45,940 | 0.38% | 32,916,115 |
| 2014-04-02 | 2014-03-31 | 4.179 | 7,809,441 | +45,940 | 0.38% | 32,638,618 |
| 2014-04-01 | 2014-03-28 | 4.223 | 7,763,501 | +45,940 | 0.38% | 32,784,603 |
| 2014-03-31 | 2014-03-27 | 4.168 | 7,717,561 | +505 | 0.38% | 32,170,620 |
| 2014-03-28 | 2014-03-26 | 3.962 | 7,717,056 | -115,768 | 0.38% | 30,572,688 |
| 2014-03-27 | 2014-03-25 | 3.918 | 7,832,824 | -66,154 | 0.38% | 30,690,323 |
| 2014-01-24 | 2014-01-22 | 4.745 | 7,898,978 | -45,940 | 0.39% | 37,483,314 |
| 2014-01-17 | 2014-01-15 | 4.713 | 7,944,918 | +45,940 | 0.39% | 37,441,902 |
| 2013-11-06 | 2013-11-04 | 4.658 | 7,898,978 | +8,269 | 0.39% | 36,795,547 |
| 2013-09-23 | 2013-09-18 | 4.462 | 7,890,709 | +9,188 | 0.39% | 35,211,171 |
| 2013-09-19 | 2013-09-17 | 4.495 | 7,881,521 | +55,128 | 0.39% | 35,427,514 |
| 2013-09-13 | 2013-09-11 | 4.626 | 7,826,393 | +48,696 | 0.38% | 36,201,884 |
| 2013-09-12 | 2013-09-10 | 4.734 | 7,777,697 | +15,620 | 0.38% | 36,823,144 |
| 2013-09-10 | 2013-09-06 | 4.778 | 7,762,077 | +82,692 | 0.38% | 37,087,115 |
| 2013-08-21 | 2013-08-19 | 4.898 | 7,679,385 | +137,819 | 0.38% | 37,611,404 |
| 2013-08-12 | 2013-08-08 | 5.051 | 7,541,566 | +115,013 | 0.37% | 38,091,895 |
| 2013-07-08 | 2013-07-04 | 5.802 | 7,426,553 | -135,717 | 0.37% | 43,092,474 |
| 2013-07-03 | 2013-06-28 | 5.416 | 7,562,270 | -18,096 | 0.38% | 40,954,638 |
| 2013-06-25 | 2013-06-21 | 5.526 | 7,580,366 | -45,239 | 0.38% | 41,890,449 |
| 2013-06-20 | 2013-06-18 | 5.703 | 7,625,605 | -108,575 | 0.38% | 43,488,942 |
| 2013-06-19 | 2013-06-17 | 5.526 | 7,734,180 | -904 | 0.38% | 42,740,453 |
| 2013-06-18 | 2013-06-14 | 5.604 | 7,735,084 | -71,478 | 0.38% | 43,343,885 |
| 2013-06-17 | 2013-06-13 | 5.604 | 7,806,562 | -117,622 | 0.39% | 43,744,415 |
| 2013-06-13 | 2013-06-10 | 5.703 | 7,924,184 | -16,286 | 0.39% | 45,191,743 |
| 2013-06-10 | 2013-06-06 | 5.604 | 7,940,470 | -905 | 0.39% | 44,494,774 |
| 2013-06-05 | 2013-06-03 | 5.626 | 7,941,375 | -905 | 0.39% | 44,675,387 |
| 2013-05-14 | 2013-05-10 | 5.659 | 7,942,280 | -18,096 | 0.39% | 44,943,821 |
| 2013-05-13 | 2013-05-09 | 5.670 | 7,960,376 | -27,143 | 0.40% | 45,134,204 |
| 2013-05-10 | 2013-05-08 | 5.692 | 7,987,519 | -45,239 | 0.40% | 45,464,662 |
| 2013-05-09 | 2013-05-07 | 5.692 | 8,032,758 | -176,433 | 0.40% | 45,722,161 |
| 2013-05-08 | 2013-05-06 | 5.648 | 8,209,191 | -45,240 | 0.41% | 46,363,488 |
| 2013-05-07 | 2013-05-03 | 5.648 | 8,254,431 | -4,524 | 0.41% | 46,618,992 |
| 2013-05-02 | 2013-04-29 | 5.827 | 8,258,955 | +160,368 | 0.41% | 48,126,727 |
| 2013-04-03 | 2013-03-28 | 5.850 | 8,098,587 | -3,105 | 0.41% | 47,374,790 |
| 2013-02-19 | 2013-02-15 | 6.289 | 8,101,692 | -177,443 | 0.41% | 50,954,274 |
| 2013-02-18 | 2013-02-14 | 6.199 | 8,279,135 | +5,036,725 | 0.42% | 51,323,745 |
| 2013-02-15 | 2013-02-08 | 6.041 | 3,242,410 | -44,361 | 0.16% | 19,588,600 |
| 2013-02-14 | 2013-02-07 | 6.030 | 3,286,771 | -44,361 | 0.17% | 19,819,556 |
| 2013-01-16 | 2013-01-14 | 5.917 | 3,331,132 | -259,954 | 0.16% | 19,711,598 |
| 2013-01-11 | 2013-01-09 | 5.805 | 3,591,086 | -202,729 | 0.18% | 20,845,088 |
| 2013-01-10 | 2013-01-08 | 5.636 | 3,793,815 | -54,564 | 0.19% | 21,380,450 |
| 2013-01-09 | 2013-01-07 | 5.467 | 3,848,379 | -8,872 | 0.19% | 21,037,313 |
| 2013-01-08 | 2013-01-04 | 5.410 | 3,857,251 | +8,872 | 0.19% | 20,868,432 |
| 2013-01-04 | 2013-01-02 | 5.579 | 3,848,379 | -169,458 | 0.19% | 21,471,072 |
| 2013-01-03 | 2012-12-31 | 5.613 | 4,017,837 | -93,601 | 0.20% | 22,552,378 |
| 2012-12-28 | 2012-12-24 | 5.433 | 4,111,438 | -31,053 | 0.20% | 22,336,312 |
| 2012-12-21 | 2012-12-19 | 5.297 | 4,142,491 | -13,308 | 0.20% | 21,944,724 |
| 2012-12-13 | 2012-12-11 | 5.117 | 4,155,799 | -7,985 | 0.20% | 21,265,768 |
| 2012-12-11 | 2012-12-07 | 5.185 | 4,163,784 | -57,225 | 0.20% | 21,588,214 |
| 2012-12-10 | 2012-12-06 | 5.185 | 4,221,009 | -4,880 | 0.21% | 21,884,912 |
| 2012-12-07 | 2012-12-05 | 5.185 | 4,225,889 | -62,992 | 0.21% | 21,910,213 |
| 2012-12-06 | 2012-12-04 | 5.230 | 4,288,881 | -43,474 | 0.21% | 22,430,175 |
| 2012-12-05 | 2012-12-03 | 5.241 | 4,332,355 | -887 | 0.21% | 22,706,368 |
| 2012-12-04 | 2012-11-30 | 5.309 | 4,333,242 | -157,037 | 0.21% | 23,004,063 |
| 2012-12-03 | 2012-11-29 | 5.354 | 4,490,279 | -181,880 | 0.22% | 24,040,175 |
| 2012-11-30 | 2012-11-28 | 5.365 | 4,672,159 | -71,864 | 0.23% | 25,066,590 |
| 2012-11-29 | 2012-11-27 | 5.410 | 4,744,023 | -43,474 | 0.23% | 25,666,031 |
| 2012-11-28 | 2012-11-26 | 5.388 | 4,787,497 | -44,361 | 0.23% | 25,793,311 |
| 2012-11-27 | 2012-11-23 | 5.286 | 4,831,858 | -107,796 | 0.24% | 25,542,164 |
| 2012-11-26 | 2012-11-22 | 5.004 | 4,939,654 | -888 | 0.24% | 24,720,098 |
| 2012-11-22 | 2012-11-20 | 5.016 | 4,940,542 | -26,616 | 0.24% | 24,780,228 |
| 2012-11-14 | 2012-11-12 | 4.914 | 4,967,158 | -887 | 0.24% | 24,409,852 |
| 2012-11-06 | 2012-11-02 | 4.892 | 4,968,045 | -4,880 | 0.24% | 24,302,219 |
| 2012-11-05 | 2012-11-01 | 4.926 | 4,972,925 | -7,985 | 0.24% | 24,494,244 |
| 2012-10-12 | 2012-10-10 | 4.599 | 4,980,910 | -3,549 | 0.24% | 22,905,488 |
| 2012-10-08 | 2012-10-04 | 4.621 | 4,984,459 | -2,661 | 0.24% | 23,034,170 |
| 2012-10-05 | 2012-10-03 | 4.599 | 4,987,120 | +3,548 | 0.24% | 22,934,045 |
| 2012-09-27 | 2012-09-25 | 4.632 | 4,983,572 | -7,984 | 0.24% | 23,086,242 |
| 2012-09-26 | 2012-09-24 | 4.621 | 4,991,556 | +3,548 | 0.24% | 23,066,967 |
| 2012-09-25 | 2012-09-21 | 4.644 | 4,988,008 | -2,661 | 0.24% | 23,163,013 |
| 2012-09-24 | 2012-09-20 | 4.655 | 4,990,669 | +3,549 | 0.24% | 23,231,621 |
| 2012-09-21 | 2012-09-19 | 4.723 | 4,987,120 | +3,548 | 0.24% | 23,552,365 |
| 2012-09-19 | 2012-09-17 | 4.935 | 4,983,572 | +123,706 | 0.24% | 24,595,503 |
| 2012-07-20 | 2012-07-18 | 4.831 | 4,859,866 | -17,304 | 0.24% | 23,479,437 |
| 2012-07-11 | 2012-07-09 | 4.669 | 4,877,170 | -69,570 | 0.25% | 22,773,845 |
| 2012-07-09 | 2012-07-05 | 4.808 | 4,946,740 | -39,366 | 0.25% | 23,784,801 |
| 2012-07-06 | 2012-07-04 | 4.843 | 4,986,106 | -7,354 | 0.25% | 24,146,969 |
| 2012-07-05 | 2012-07-03 | 4.831 | 4,993,460 | -115,936 | 0.25% | 24,124,869 |
| 2012-07-04 | 2012-06-29 | 4.739 | 5,109,396 | -865 | 0.26% | 24,212,550 |
| 2012-07-03 | 2012-06-28 | 4.797 | 5,110,261 | -17,304 | 0.26% | 24,511,974 |
| 2012-06-29 | 2012-06-27 | 4.797 | 5,127,565 | -25,523 | 0.26% | 24,594,974 |
| 2012-06-28 | 2012-06-26 | 4.762 | 5,153,088 | -5,191 | 0.26% | 24,538,718 |
| 2012-06-22 | 2012-06-20 | 4.843 | 5,158,279 | -50,614 | 0.26% | 24,980,778 |
| 2012-05-25 | 2012-05-23 | 4.797 | 5,208,893 | +17,304 | 0.26% | 24,985,074 |
| 2012-05-21 | 2012-05-17 | 4.623 | 5,191,589 | -242,254 | 0.26% | 24,001,998 |
| 2012-04-12 | 2012-04-10 | 4.977 | 5,433,843 | +158,595 | 0.27% | 27,041,745 |
| 2012-04-10 | 2012-04-03 | 5.012 | 5,275,248 | +2,520 | 0.27% | 26,440,905 |
| 2012-03-16 | 2012-03-14 | 5.310 | 5,272,728 | +167,988 | 0.27% | 27,997,649 |
| 2012-03-14 | 2012-03-12 | 5.286 | 5,104,740 | +33,598 | 0.26% | 26,984,100 |
| 2012-03-07 | 2012-03-05 | 5.203 | 5,071,142 | -16,799 | 0.26% | 26,383,873 |
| 2012-03-02 | 2012-02-29 | 5.417 | 5,087,941 | -8,400 | 0.26% | 27,561,624 |
| 2012-02-29 | 2012-02-27 | 5.477 | 5,096,341 | +4,200 | 0.26% | 27,910,502 |
| 2012-02-27 | 2012-02-23 | 5.215 | 5,092,141 | -4,200 | 0.26% | 26,553,751 |
| 2012-02-13 | 2012-02-09 | 5.441 | 5,096,341 | +83,994 | 0.26% | 27,728,477 |
| 2012-02-10 | 2012-02-08 | 5.036 | 5,012,347 | +8,400 | 0.26% | 25,242,528 |
| 2012-02-08 | 2012-02-06 | 4.465 | 5,003,947 | +8,399 | 0.26% | 22,340,625 |
| 2012-02-01 | 2012-01-30 | 4.512 | 4,995,548 | -8,399 | 0.26% | 22,541,026 |
| 2012-01-20 | 2012-01-18 | 4.643 | 5,003,947 | +8,399 | 0.26% | 23,234,250 |
| 2011-10-17 | 2011-10-13 | 5.417 | 4,995,548 | -840 | 0.26% | 27,061,127 |
| 2011-10-13 | 2011-10-11 | 5.453 | 4,996,388 | +840 | 0.26% | 27,244,132 |
| 2011-10-10 | 2011-10-06 | 5.191 | 4,995,548 | +8,400 | 0.26% | 25,931,102 |
| 2011-09-23 | 2011-09-21 | 6.108 | 4,987,148 | +419,970 | 0.26% | 30,459,373 |
| 2011-09-20 | 2011-09-16 | 6.322 | 4,567,178 | +277,181 | 0.24% | 28,873,126 |
| 2011-09-01 | 2011-08-30 | 7.015 | 4,289,997 | -50,397 | 0.22% | 30,095,657 |
| 2011-08-31 | 2011-08-29 | 6.760 | 4,340,394 | +61,406 | 0.22% | 29,341,004 |
| 2011-08-30 | 2011-08-26 | 6.675 | 4,278,988 | -32,899 | 0.23% | 28,561,725 |
| 2011-08-29 | 2011-08-25 | 6.724 | 4,311,887 | +28,787 | 0.23% | 28,991,022 |
| 2011-08-23 | 2011-08-19 | 6.638 | 4,283,100 | -12,749 | 0.23% | 28,432,947 |
| 2011-08-18 | 2011-08-16 | 6.833 | 4,295,849 | -16,450 | 0.23% | 29,353,260 |
| 2011-08-12 | 2011-08-10 | 6.675 | 4,312,299 | -41,124 | 0.23% | 28,784,072 |
| 2011-08-10 | 2011-08-08 | 6.675 | 4,353,423 | -592,191 | 0.23% | 29,058,570 |
| 2011-08-09 | 2011-08-05 | 7.113 | 4,945,614 | -20,562 | 0.26% | 35,176,053 |
| 2011-08-08 | 2011-08-04 | 7.234 | 4,966,176 | +16,450 | 0.26% | 35,926,102 |
| 2011-08-05 | 2011-08-03 | 7.246 | 4,949,726 | +90,474 | 0.26% | 35,867,280 |
| 2011-08-02 | 2011-07-29 | 6.724 | 4,859,252 | -8,225 | 0.26% | 32,671,237 |
| 2011-08-01 | 2011-07-28 | 6.602 | 4,867,477 | +28,787 | 0.26% | 32,134,738 |
| 2011-07-25 | 2011-07-21 | 6.347 | 4,838,690 | -25,086 | 0.26% | 30,709,258 |
| 2011-07-20 | 2011-07-18 | 6.347 | 4,863,776 | -16,039 | 0.26% | 30,868,469 |
| 2011-07-19 | 2011-07-15 | 6.334 | 4,879,815 | +41,125 | 0.26% | 30,910,932 |
| 2011-07-15 | 2011-07-13 | 6.298 | 4,838,690 | -8,225 | 0.26% | 30,473,938 |
| 2011-07-05 | 2011-06-30 | 6.286 | 4,846,915 | +8,225 | 0.26% | 30,466,809 |
| 2011-06-17 | 2011-06-15 | 6.140 | 4,838,690 | +4,833,755 | 0.26% | 29,709,148 |
| 2011-06-07 | 2011-06-02 | 6.322 | 4,935 | -8,225 | 0.00% | 31,200 |
| 2011-06-03 | 2011-06-01 | 6.371 | 13,160 | +8,225 | 0.00% | 83,841 |
| 2011-06-01 | 2011-05-30 | 6.201 | 4,935 | -16,450 | 0.00% | 30,600 |
| 2011-05-24 | 2011-05-20 | 6.334 | 21,385 | +16,450 | 135,462 | |
| 2011-05-20 | 2011-05-18 | 6.420 | 4,935 | 31,681 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy