History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.330 | 8,500 | +0 | 0.00% | 36,805 |
| 2025-10-13 | 2025-10-09 | 4.390 | 8,500 | +0 | 0.00% | 37,315 |
| 2025-10-10 | 2025-10-08 | 4.270 | 8,500 | +2,000 | 0.00% | 36,295 |
| 2025-10-08 | 2025-10-03 | 4.300 | 6,500 | -2,000 | 0.00% | 27,950 |
| 2025-10-03 | 2025-09-30 | 4.290 | 8,500 | -8,000 | 0.00% | 36,465 |
| 2025-09-29 | 2025-09-25 | 4.280 | 16,500 | -6,000 | 0.00% | 70,620 |
| 2025-09-26 | 2025-09-24 | 4.230 | 22,500 | -2,000 | 0.00% | 95,175 |
| 2025-09-24 | 2025-09-22 | 4.270 | 24,500 | -4,000 | 0.00% | 104,615 |
| 2025-09-17 | 2025-09-15 | 4.290 | 28,500 | +2,000 | 0.00% | 122,265 |
| 2025-09-16 | 2025-09-12 | 4.290 | 26,500 | -6,000 | 0.00% | 113,685 |
| 2025-09-12 | 2025-09-10 | 4.320 | 32,500 | +2,000 | 0.00% | 140,400 |
| 2025-09-11 | 2025-09-09 | 4.310 | 30,500 | +2,000 | 0.00% | 131,455 |
| 2025-09-04 | 2025-09-02 | 4.400 | 28,500 | -2,000 | 0.00% | 125,400 |
| 2025-09-03 | 2025-09-01 | 4.400 | 30,500 | -2,000 | 0.00% | 134,200 |
| 2025-09-02 | 2025-08-29 | 4.330 | 32,500 | -12,000 | 0.00% | 140,725 |
| 2025-08-28 | 2025-08-26 | 4.570 | 44,500 | +40,000 | 0.00% | 203,365 |
| 2025-08-25 | 2025-08-21 | 4.600 | 4,500 | +4,000 | 0.00% | 20,700 |
| 2025-08-01 | 2025-07-30 | 4.380 | 500 | -2,000 | 0.00% | 2,190 |
| 2025-07-31 | 2025-07-29 | 4.330 | 2,500 | +2,000 | 0.00% | 10,825 |
| 2025-07-07 | 2025-07-03 | 4.490 | 500 | -2,000 | 0.00% | 2,245 |
| 2025-07-04 | 2025-07-02 | 4.350 | 2,500 | +2,000 | 0.00% | 10,875 |
| 2025-07-02 | 2025-06-27 | 4.500 | 500 | -2,000 | 0.00% | 2,250 |
| 2025-06-30 | 2025-06-26 | 4.420 | 2,500 | -2,000 | 0.00% | 11,050 |
| 2025-06-27 | 2025-06-25 | 4.410 | 4,500 | -2,000 | 0.00% | 19,845 |
| 2025-06-26 | 2025-06-24 | 4.350 | 6,500 | +6,000 | 0.00% | 28,275 |
| 2025-06-02 | 2025-05-29 | 4.400 | 500 | -2,000 | 0.00% | 2,200 |
| 2025-05-30 | 2025-05-28 | 4.390 | 2,500 | -4,000 | 0.00% | 10,975 |
| 2025-05-27 | 2025-05-23 | 4.340 | 6,500 | -2,000 | 0.00% | 28,210 |
| 2025-05-26 | 2025-05-22 | 4.320 | 8,500 | -6,000 | 0.00% | 36,720 |
| 2025-05-20 | 2025-05-16 | 4.280 | 14,500 | +4,000 | 0.00% | 62,060 |
| 2025-05-19 | 2025-05-15 | 4.440 | 10,500 | +8,000 | 0.00% | 46,620 |
| 2025-05-16 | 2025-05-14 | 4.430 | 2,500 | +2,000 | 0.00% | 11,075 |
| 2025-05-14 | 2025-05-12 | 4.600 | 500 | -4,000 | 0.00% | 2,300 |
| 2025-05-13 | 2025-05-09 | 4.420 | 4,500 | +2,000 | 0.00% | 19,890 |
| 2025-05-12 | 2025-05-08 | 4.540 | 2,500 | +2,000 | 0.00% | 11,350 |
| 2025-05-06 | 2025-04-30 | 4.600 | 500 | -4,000 | 0.00% | 2,300 |
| 2025-05-02 | 2025-04-29 | 4.310 | 4,500 | +4,000 | 0.00% | 19,395 |
| 2025-04-24 | 2025-04-22 | 4.600 | 500 | -2,000 | 0.00% | 2,300 |
| 2025-04-17 | 2025-04-15 | 4.300 | 2,500 | +2,000 | 0.00% | 10,750 |
| 2025-04-14 | 2025-04-10 | 4.600 | 500 | -2,000 | 0.00% | 2,300 |
| 2025-04-11 | 2025-04-09 | 4.330 | 2,500 | -10,000 | 0.00% | 10,825 |
| 2025-04-10 | 2025-04-08 | 4.380 | 12,500 | -2,000 | 0.00% | 54,750 |
| 2025-04-09 | 2025-04-07 | 4.200 | 14,500 | +2,000 | 0.00% | 60,900 |
| 2025-04-08 | 2025-04-03 | 4.360 | 12,500 | -58,000 | 0.00% | 54,500 |
| 2025-04-07 | 2025-04-02 | 4.250 | 70,500 | +2,000 | 0.00% | 299,625 |
| 2025-04-02 | 2025-03-31 | 4.350 | 68,500 | +2,000 | 0.00% | 297,975 |
| 2025-03-31 | 2025-03-27 | 4.500 | 66,500 | -2,000 | 0.00% | 299,250 |
| 2025-03-28 | 2025-03-26 | 4.270 | 68,500 | -14,000 | 0.00% | 292,495 |
| 2025-03-27 | 2025-03-25 | 4.380 | 82,500 | -40,000 | 0.00% | 361,350 |
| 2025-03-24 | 2025-03-20 | 4.390 | 122,500 | -2,000 | 0.01% | 537,775 |
| 2025-03-10 | 2025-03-06 | 4.310 | 124,500 | +2,000 | 0.01% | 536,595 |
| 2025-02-13 | 2025-02-11 | 4.500 | 122,500 | -2,000 | 0.01% | 551,250 |
| 2025-02-11 | 2025-02-07 | 4.320 | 124,500 | +2,000 | 0.01% | 537,840 |
| 2025-02-05 | 2025-02-03 | 4.340 | 122,500 | -8,000 | 0.01% | 531,650 |
| 2024-12-30 | 2024-12-24 | 4.450 | 130,500 | -2,000 | 0.01% | 580,725 |
| 2024-12-02 | 2024-11-28 | 4.700 | 132,500 | -2,000 | 0.01% | 622,750 |
| 2024-11-22 | 2024-11-20 | 4.600 | 134,500 | -2,000 | 0.01% | 618,700 |
| 2024-11-14 | 2024-11-12 | 4.500 | 136,500 | -4,000 | 0.01% | 614,250 |
| 2024-11-08 | 2024-11-06 | 4.500 | 140,500 | -2,000 | 0.01% | 632,250 |
| 2024-11-04 | 2024-10-31 | 4.500 | 142,500 | +2,000 | 0.01% | 641,250 |
| 2024-10-30 | 2024-10-28 | 4.270 | 140,500 | -4,000 | 0.01% | 599,935 |
| 2024-10-28 | 2024-10-24 | 4.170 | 144,500 | -2,000 | 0.01% | 602,565 |
| 2024-10-21 | 2024-10-17 | 4.010 | 146,500 | -2,000 | 0.01% | 587,465 |
| 2024-10-10 | 2024-10-08 | 3.990 | 148,500 | -2,000 | 0.01% | 592,515 |
| 2024-10-08 | 2024-10-04 | 3.990 | 150,500 | +4,000 | 0.01% | 600,495 |
| 2024-10-07 | 2024-10-03 | 4.010 | 146,500 | +18,000 | 0.01% | 587,465 |
| 2024-10-04 | 2024-10-02 | 3.990 | 128,500 | +4,000 | 0.01% | 512,715 |
| 2024-10-03 | 2024-09-30 | 4.080 | 124,500 | +10,000 | 0.01% | 507,960 |
| 2024-10-02 | 2024-09-27 | 4.020 | 114,500 | +4,000 | 0.01% | 460,290 |
| 2024-08-19 | 2024-08-15 | 4.240 | 110,500 | -2,000 | 0.01% | 468,520 |
| 2024-08-01 | 2024-07-30 | 4.160 | 112,500 | +40,000 | 0.01% | 468,000 |
| 2024-07-24 | 2024-07-22 | 4.240 | 72,500 | -2,000 | 0.00% | 307,400 |
| 2024-07-23 | 2024-07-19 | 4.200 | 74,500 | +6,000 | 0.00% | 312,900 |
| 2024-07-22 | 2024-07-18 | 4.200 | 68,500 | +2,000 | 0.00% | 287,700 |
| 2024-06-27 | 2024-06-25 | 4.390 | 66,500 | +44,000 | 0.00% | 291,935 |
| 2024-06-26 | 2024-06-24 | 4.200 | 22,500 | +2,000 | 0.00% | 94,500 |
| 2024-04-30 | 2024-04-26 | 4.400 | 20,500 | -10,000 | 0.00% | 90,200 |
| 2024-04-24 | 2024-04-22 | 4.400 | 30,500 | -20,000 | 0.00% | 134,200 |
| 2024-04-18 | 2024-04-16 | 4.400 | 50,500 | -2,000 | 0.00% | 222,200 |
| 2024-04-11 | 2024-04-09 | 4.450 | 52,500 | -12,000 | 0.00% | 233,625 |
| 2024-04-08 | 2024-04-03 | 4.400 | 64,500 | -2,000 | 0.00% | 283,800 |
| 2023-12-29 | 2023-12-27 | 4.480 | 66,500 | -2,000 | 0.00% | 297,920 |
| 2023-12-22 | 2023-12-20 | 4.400 | 68,500 | -2,000 | 0.00% | 301,400 |
| 2023-10-06 | 2023-10-04 | 4.180 | 70,500 | -2,000 | 0.00% | 294,690 |
| 2023-09-21 | 2023-09-19 | 4.030 | 72,500 | -2,000 | 0.00% | 292,175 |
| 2023-09-20 | 2023-09-18 | 4.200 | 74,500 | -2,000 | 0.00% | 312,900 |
| 2023-09-11 | 2023-09-06 | 3.990 | 76,500 | -2,000 | 0.00% | 305,235 |
| 2023-09-07 | 2023-09-05 | 4.000 | 78,500 | -2,000 | 0.00% | 314,000 |
| 2023-08-28 | 2023-08-24 | 4.000 | 80,500 | +6,000 | 0.00% | 322,000 |
| 2023-06-19 | 2023-06-15 | 3.880 | 74,500 | +32,000 | 0.00% | 289,060 |
| 2023-06-14 | 2023-06-12 | 4.000 | 42,500 | +2,000 | 0.00% | 170,000 |
| 2023-02-17 | 2023-02-15 | 4.100 | 40,500 | +4,000 | 0.00% | 166,050 |
| 2023-02-03 | 2023-02-01 | 4.000 | 36,500 | +8,000 | 0.00% | 146,000 |
| 2023-01-11 | 2023-01-09 | 3.960 | 28,500 | +22,000 | 0.00% | 112,860 |
| 2022-12-08 | 2022-12-06 | 4.010 | 6,500 | +4,000 | 0.00% | 26,065 |
| 2022-12-06 | 2022-12-02 | 4.250 | 2,500 | -2,000 | 0.00% | 10,625 |
| 2022-12-05 | 2022-12-01 | 4.080 | 4,500 | +4,000 | 0.00% | 18,360 |
| 2022-11-29 | 2022-11-25 | 4.790 | 500 | -2,000 | 0.00% | 2,395 |
| 2022-11-23 | 2022-11-21 | 4.700 | 2,500 | -2,000 | 0.00% | 11,750 |
| 2022-11-10 | 2022-11-08 | 4.650 | 4,500 | +2,000 | 0.00% | 20,925 |
| 2022-10-14 | 2022-10-12 | 4.750 | 2,500 | +2,000 | 0.00% | 11,875 |
| 2022-09-07 | 2022-09-05 | 4.950 | 500 | -2,000 | 0.00% | 2,475 |
| 2022-08-01 | 2022-07-28 | 4.760 | 2,500 | +2,000 | 0.00% | 11,900 |
| 2022-06-24 | 2022-06-22 | 4.850 | 500 | -2,000 | 0.00% | 2,425 |
| 2022-06-16 | 2022-06-14 | 4.600 | 2,500 | +2,000 | 0.00% | 11,500 |
| 2022-05-05 | 2022-05-03 | 4.850 | 500 | -4,000 | 0.00% | 2,425 |
| 2022-04-14 | 2022-04-12 | 4.930 | 4,500 | -4,000 | 0.00% | 22,185 |
| 2022-04-12 | 2022-04-08 | 4.850 | 8,500 | -2,000 | 0.00% | 41,225 |
| 2022-04-08 | 2022-04-06 | 5.010 | 10,500 | +4,000 | 0.00% | 52,605 |
| 2022-04-07 | 2022-04-04 | 5.100 | 6,500 | +2,000 | 0.00% | 33,150 |
| 2022-04-06 | 2022-04-01 | 5.290 | 4,500 | +2,000 | 0.00% | 23,805 |
| 2022-03-18 | 2022-03-16 | 4.920 | 2,500 | -2,000 | 0.00% | 12,300 |
| 2022-03-16 | 2022-03-14 | 4.950 | 4,500 | +500 | 0.00% | 22,275 |
| 2022-03-11 | 2022-03-09 | 4.900 | 4,000 | -2,000 | 0.00% | 19,600 |
| 2022-03-10 | 2022-03-08 | 5.250 | 6,000 | -2,000 | 0.00% | 31,500 |
| 2022-03-09 | 2022-03-07 | 5.600 | 8,000 | +2,000 | 0.00% | 44,800 |
| 2022-03-08 | 2022-03-04 | 5.160 | 6,000 | -2,000 | 0.00% | 30,960 |
| 2022-03-07 | 2022-03-03 | 5.240 | 8,000 | +4,000 | 0.00% | 41,920 |
| 2022-03-04 | 2022-03-02 | 5.310 | 4,000 | +4,000 | 0.00% | 21,240 |
| 2022-03-03 | 2022-03-01 | 5.490 | 0 | -4,000 | ||
| 2022-03-01 | 2022-02-25 | 5.160 | 4,000 | +2,000 | 0.00% | 20,640 |
| 2022-02-28 | 2022-02-24 | 5.260 | 2,000 | +2,000 | 0.00% | 10,520 |
| 2022-02-25 | 2022-02-23 | 5.400 | 0 | -2,000 | ||
| 2022-02-23 | 2022-02-21 | 5.310 | 2,000 | +2,000 | 0.00% | 10,620 |
| 2022-02-22 | 2022-02-18 | 5.440 | 0 | -2,000 | ||
| 2022-02-17 | 2022-02-15 | 5.300 | 2,000 | +2,000 | 0.00% | 10,600 |
| 2022-02-07 | 2022-01-31 | 5.800 | 0 | -4,000 | ||
| 2022-01-27 | 2022-01-25 | 5.000 | 4,000 | -2,000 | 0.00% | 20,000 |
| 2022-01-20 | 2022-01-18 | 5.200 | 6,000 | -2,000 | 0.00% | 31,200 |
| 2022-01-19 | 2022-01-17 | 5.200 | 8,000 | -2,000 | 0.00% | 41,600 |
| 2022-01-14 | 2022-01-12 | 5.300 | 10,000 | -4,000 | 0.00% | 53,000 |
| 2022-01-13 | 2022-01-11 | 5.500 | 14,000 | +14,000 | 0.00% | 77,000 |
| 2022-01-12 | 2022-01-10 | 5.880 | 0 | -6,000 | ||
| 2022-01-11 | 2022-01-07 | 5.690 | 6,000 | +4,000 | 0.00% | 34,140 |
| 2022-01-10 | 2022-01-06 | 5.690 | 2,000 | -2,000 | 0.00% | 11,380 |
| 2022-01-07 | 2022-01-05 | 5.700 | 4,000 | +4,000 | 0.00% | 22,800 |
| 2021-12-29 | 2021-12-24 | 5.890 | 0 | -2,000 | ||
| 2021-04-07 | 2021-03-31 | 5.270 | 2,000 | -4,000 | 0.00% | 10,540 |
| 2021-03-10 | 2021-03-08 | 4.190 | 6,000 | -4,000 | 0.00% | 25,140 |
| 2021-02-08 | 2021-02-04 | 4.380 | 10,000 | +4,000 | 0.00% | 43,800 |
| 2021-01-29 | 2021-01-27 | 4.000 | 6,000 | -2,000 | 0.00% | 24,000 |
| 2021-01-12 | 2021-01-08 | 3.700 | 8,000 | -2,000 | 0.00% | 29,600 |
| 2021-01-11 | 2021-01-07 | 3.660 | 10,000 | +2,000 | 0.00% | 36,600 |
| 2020-12-23 | 2020-12-21 | 3.980 | 8,000 | -2,000 | 0.00% | 31,840 |
| 2020-12-04 | 2020-12-02 | 3.600 | 10,000 | -36,000 | 0.00% | 36,000 |
| 2020-11-30 | 2020-11-26 | 3.800 | 46,000 | +38,000 | 0.00% | 174,800 |
| 2020-10-16 | 2020-10-14 | 4.310 | 8,000 | +2,000 | 0.00% | 34,480 |
| 2020-09-02 | 2020-08-31 | 5.000 | 6,000 | -4,000 | 0.00% | 30,000 |
| 2020-09-01 | 2020-08-28 | 4.900 | 10,000 | +4,000 | 0.00% | 49,000 |
| 2020-08-25 | 2020-08-21 | 4.430 | 6,000 | -2,000 | 0.00% | 26,580 |
| 2020-08-19 | 2020-08-17 | 5.100 | 8,000 | -2,000 | 0.00% | 40,800 |
| 2020-08-18 | 2020-08-14 | 5.080 | 10,000 | +2,000 | 0.00% | 50,800 |
| 2020-08-17 | 2020-08-13 | 5.040 | 8,000 | +2,000 | 0.00% | 40,320 |
| 2020-07-09 | 2020-07-07 | 4.730 | 6,000 | -2,000 | 0.00% | 28,380 |
| 2020-07-07 | 2020-07-03 | 4.710 | 8,000 | -2,000 | 0.00% | 37,680 |
| 2020-07-06 | 2020-07-02 | 4.670 | 10,000 | +2,000 | 0.00% | 46,700 |
| 2020-06-29 | 2020-06-24 | 4.850 | 8,000 | -2,000 | 0.00% | 38,800 |
| 2020-06-24 | 2020-06-22 | 4.790 | 10,000 | -2,000 | 0.00% | 47,900 |
| 2020-06-18 | 2020-06-16 | 4.760 | 12,000 | +6,000 | 0.00% | 57,120 |
| 2020-06-15 | 2020-06-11 | 4.950 | 6,000 | -4,000 | 0.00% | 29,700 |
| 2020-06-12 | 2020-06-10 | 4.910 | 10,000 | +4,000 | 0.00% | 49,100 |
| 2020-06-09 | 2020-06-05 | 4.930 | 6,000 | -2,000 | 0.00% | 29,580 |
| 2020-06-08 | 2020-06-04 | 4.910 | 8,000 | +2,000 | 0.00% | 39,280 |
| 2020-05-22 | 2020-05-20 | 5.000 | 6,000 | -2,000 | 0.00% | 30,000 |
| 2020-05-20 | 2020-05-18 | 4.840 | 8,000 | +2,000 | 0.00% | 38,720 |
| 2020-05-13 | 2020-05-11 | 4.840 | 6,000 | -2,000 | 0.00% | 29,040 |
| 2020-05-12 | 2020-05-08 | 4.750 | 8,000 | +2,000 | 0.00% | 38,000 |
| 2020-04-29 | 2020-04-27 | 4.800 | 6,000 | -2,000 | 0.00% | 28,800 |
| 2020-04-28 | 2020-04-24 | 4.700 | 8,000 | +2,000 | 0.00% | 37,600 |
| 2020-04-27 | 2020-04-23 | 4.930 | 6,000 | -2,000 | 0.00% | 29,580 |
| 2020-04-24 | 2020-04-22 | 4.760 | 8,000 | +2,000 | 0.00% | 38,080 |
| 2020-03-19 | 2020-03-17 | 4.930 | 6,000 | -4,000 | 0.00% | 29,580 |
| 2020-03-18 | 2020-03-16 | 4.940 | 10,000 | -2,000 | 0.00% | 49,400 |
| 2020-03-17 | 2020-03-13 | 4.940 | 12,000 | -2,000 | 0.00% | 59,280 |
| 2020-03-16 | 2020-03-12 | 5.250 | 14,000 | +8,000 | 0.00% | 73,500 |
| 2020-03-03 | 2020-02-28 | 5.500 | 6,000 | -4,000 | 0.00% | 33,000 |
| 2020-03-02 | 2020-02-27 | 5.400 | 10,000 | +4,000 | 0.00% | 54,000 |
| 2020-02-10 | 2020-02-06 | 5.700 | 6,000 | -2,000 | 0.00% | 34,200 |
| 2020-02-07 | 2020-02-05 | 5.600 | 8,000 | +2,000 | 0.00% | 44,800 |
| 2019-12-09 | 2019-12-05 | 5.400 | 6,000 | -10,000 | 0.00% | 32,400 |
| 2019-11-14 | 2019-11-12 | 3.680 | 16,000 | -2,000 | 0.00% | 58,880 |
| 2019-11-12 | 2019-11-08 | 3.700 | 18,000 | +2,000 | 0.00% | 66,600 |
| 2019-11-11 | 2019-11-07 | 3.640 | 16,000 | -2,000 | 0.00% | 58,240 |
| 2019-11-06 | 2019-11-04 | 3.610 | 18,000 | +2,000 | 0.00% | 64,980 |
| 2019-10-24 | 2019-10-22 | 4.290 | 16,000 | -2,000 | 0.00% | 68,640 |
| 2019-10-22 | 2019-10-18 | 4.820 | 18,000 | +8,000 | 0.00% | 86,760 |
| 2019-10-18 | 2019-10-16 | 5.190 | 10,000 | -2,000 | 0.00% | 51,900 |
| 2019-10-17 | 2019-10-15 | 5.200 | 12,000 | -2,000 | 0.00% | 62,400 |
| 2019-10-15 | 2019-10-11 | 5.170 | 14,000 | +4,000 | 0.00% | 72,380 |
| 2019-10-14 | 2019-10-10 | 5.260 | 10,000 | +2,000 | 0.00% | 52,600 |
| 2019-10-10 | 2019-10-08 | 5.290 | 8,000 | -2,000 | 0.00% | 42,320 |
| 2019-10-09 | 2019-10-04 | 5.280 | 10,000 | +2,000 | 0.00% | 52,800 |
| 2019-09-24 | 2019-09-20 | 5.360 | 8,000 | -8,000 | 0.00% | 42,880 |
| 2019-09-23 | 2019-09-19 | 5.620 | 16,000 | +2,000 | 0.00% | 89,920 |
| 2019-09-13 | 2019-09-11 | 6.090 | 14,000 | -4,000 | 0.00% | 85,260 |
| 2019-09-12 | 2019-09-10 | 5.800 | 18,000 | +4,000 | 0.00% | 104,400 |
| 2019-09-11 | 2019-09-09 | 6.030 | 14,000 | -12,000 | 0.00% | 84,420 |
| 2019-09-10 | 2019-09-06 | 6.050 | 26,000 | -4,000 | 0.00% | 157,300 |
| 2019-09-09 | 2019-09-05 | 6.060 | 30,000 | +16,000 | 0.00% | 181,800 |
| 2019-09-05 | 2019-09-03 | 6.240 | 14,000 | +8,000 | 0.00% | 87,360 |
| 2019-09-04 | 2019-09-02 | 6.210 | 6,000 | -4,000 | 0.00% | 37,260 |
| 2019-08-30 | 2019-08-28 | 5.790 | 10,000 | -2,000 | 0.00% | 57,900 |
| 2019-08-20 | 2019-08-16 | 5.480 | 12,000 | -4,000 | 0.00% | 65,760 |
| 2019-08-12 | 2019-08-08 | 5.240 | 16,000 | -4,000 | 0.00% | 83,840 |
| 2019-08-09 | 2019-08-07 | 5.200 | 20,000 | +4,000 | 0.00% | 104,000 |
| 2019-08-08 | 2019-08-06 | 5.110 | 16,000 | -4,000 | 0.00% | 81,760 |
| 2019-08-07 | 2019-08-05 | 5.130 | 20,000 | +2,000 | 0.00% | 102,600 |
| 2019-08-05 | 2019-08-01 | 5.290 | 18,000 | -10,000 | 0.00% | 95,220 |
| 2019-08-02 | 2019-07-31 | 5.080 | 28,000 | -2,000 | 0.00% | 142,240 |
| 2019-08-01 | 2019-07-30 | 5.060 | 30,000 | +2,000 | 0.00% | 151,800 |
| 2019-07-31 | 2019-07-29 | 5.120 | 28,000 | -50,000 | 0.00% | 143,360 |
| 2019-07-30 | 2019-07-26 | 5.170 | 78,000 | +2,000 | 0.00% | 403,260 |
| 2019-07-25 | 2019-07-23 | 5.100 | 76,000 | -4,000 | 0.00% | 387,600 |
| 2019-07-24 | 2019-07-22 | 5.100 | 80,000 | +2,000 | 0.00% | 408,000 |
| 2019-07-23 | 2019-07-19 | 5.190 | 78,000 | -10,000 | 0.00% | 404,820 |
| 2019-07-22 | 2019-07-18 | 5.360 | 88,000 | -4,000 | 0.00% | 471,680 |
| 2019-07-19 | 2019-07-17 | 5.210 | 92,000 | +8,000 | 0.00% | 479,320 |
| 2019-07-18 | 2019-07-16 | 5.590 | 84,000 | -10,000 | 0.00% | 469,560 |
| 2019-07-17 | 2019-07-15 | 5.590 | 94,000 | -14,000 | 0.00% | 525,460 |
| 2019-07-16 | 2019-07-12 | 5.560 | 108,000 | +4,000 | 0.01% | 600,480 |
| 2019-07-15 | 2019-07-11 | 5.500 | 104,000 | +16,000 | 0.00% | 572,000 |
| 2019-07-12 | 2019-07-10 | 4.990 | 88,000 | -2,000 | 0.00% | 439,120 |
| 2019-07-11 | 2019-07-09 | 4.780 | 90,000 | -6,000 | 0.00% | 430,200 |
| 2019-07-10 | 2019-07-08 | 4.660 | 96,000 | -6,000 | 0.00% | 447,360 |
| 2019-07-09 | 2019-07-05 | 4.270 | 102,000 | -10,000 | 0.00% | 435,540 |
| 2019-07-03 | 2019-06-28 | 4.570 | 112,000 | -6,000 | 0.01% | 511,840 |
| 2019-07-02 | 2019-06-27 | 4.410 | 118,000 | +2,000 | 0.01% | 520,380 |
| 2019-06-28 | 2019-06-26 | 4.670 | 116,000 | -18,000 | 0.01% | 541,720 |
| 2019-06-27 | 2019-06-25 | 4.670 | 134,000 | -10,000 | 0.01% | 625,780 |
| 2019-06-25 | 2019-06-21 | 4.680 | 144,000 | -2,000 | 0.01% | 673,920 |
| 2019-06-24 | 2019-06-20 | 4.660 | 146,000 | +2,000 | 0.01% | 680,360 |
| 2019-06-20 | 2019-06-18 | 4.820 | 144,000 | -18,000 | 0.01% | 694,080 |
| 2019-06-19 | 2019-06-17 | 4.720 | 162,000 | -2,000 | 0.01% | 764,640 |
| 2019-06-14 | 2019-06-12 | 4.900 | 164,000 | +4,000 | 0.01% | 803,600 |
| 2019-06-13 | 2019-06-11 | 4.900 | 160,000 | +14,000 | 0.01% | 784,000 |
| 2019-06-12 | 2019-06-10 | 4.490 | 146,000 | -4,000 | 0.01% | 655,540 |
| 2019-06-11 | 2019-06-06 | 4.550 | 150,000 | -4,000 | 0.01% | 682,500 |
| 2019-06-10 | 2019-06-05 | 4.580 | 154,000 | +2,000 | 0.01% | 705,320 |
| 2019-06-06 | 2019-06-04 | 4.700 | 152,000 | +6,000 | 0.01% | 714,400 |
| 2019-06-05 | 2019-06-03 | 4.650 | 146,000 | -2,000 | 0.01% | 678,900 |
| 2019-06-04 | 2019-05-31 | 4.950 | 148,000 | +6,000 | 0.01% | 732,600 |
| 2019-06-03 | 2019-05-30 | 4.970 | 142,000 | +2,000 | 0.01% | 705,740 |
| 2019-05-31 | 2019-05-29 | 4.990 | 140,000 | +46,000 | 0.01% | 698,600 |
| 2019-05-30 | 2019-05-28 | 5.700 | 94,000 | +82,000 | 0.00% | 535,800 |
| 2019-05-29 | 2019-05-27 | 14.180 | 12,000 | -6,000 | 0.00% | 170,160 |
| 2019-05-28 | 2019-05-24 | 14.140 | 18,000 | -8,000 | 0.00% | 254,520 |
| 2019-05-27 | 2019-05-23 | 14.180 | 26,000 | +4,000 | 0.00% | 368,680 |
| 2019-05-24 | 2019-05-22 | 14.260 | 22,000 | -24,000 | 0.00% | 313,720 |
| 2019-05-23 | 2019-05-21 | 14.020 | 46,000 | +38,000 | 0.00% | 644,920 |
| 2019-05-22 | 2019-05-20 | 14.260 | 8,000 | +2,000 | 0.00% | 114,080 |
| 2019-05-16 | 2019-05-14 | 13.620 | 6,000 | -6,000 | 0.00% | 81,720 |
| 2019-05-15 | 2019-05-10 | 13.300 | 12,000 | +2,000 | 0.00% | 159,600 |
| 2019-05-14 | 2019-05-09 | 13.280 | 10,000 | -2,000 | 0.00% | 132,800 |
| 2019-05-10 | 2019-05-08 | 13.200 | 12,000 | +2,000 | 0.00% | 158,400 |
| 2019-05-09 | 2019-05-07 | 13.160 | 10,000 | -14,000 | 0.00% | 131,600 |
| 2019-05-08 | 2019-05-06 | 13.100 | 24,000 | +12,000 | 0.00% | 314,400 |
| 2019-05-07 | 2019-05-03 | 13.200 | 12,000 | -2,000 | 0.00% | 158,400 |
| 2019-05-06 | 2019-05-02 | 13.200 | 14,000 | +2,000 | 0.00% | 184,800 |
| 2019-05-03 | 2019-04-30 | 13.200 | 12,000 | +6,000 | 0.00% | 158,400 |
| 2019-05-02 | 2019-04-29 | 13.300 | 6,000 | -2,000 | 0.00% | 79,800 |
| 2019-04-25 | 2019-04-23 | 13.000 | 8,000 | +2,000 | 0.00% | 104,000 |
| 2019-04-24 | 2019-04-18 | 12.540 | 6,000 | -6,000 | 0.00% | 75,240 |
| 2019-04-23 | 2019-04-17 | 12.300 | 12,000 | -4,000 | 0.00% | 147,600 |
| 2019-04-18 | 2019-04-16 | 12.260 | 16,000 | +10,000 | 0.00% | 196,160 |
| 2019-04-12 | 2019-04-10 | 12.156 | 6,000 | +28 | 0.00% | 72,935 |
| 2019-04-09 | 2019-04-04 | 12.196 | 5,972 | -9,954 | 0.00% | 72,835 |
| 2019-04-08 | 2019-04-03 | 11.613 | 15,926 | -7,964 | 0.00% | 184,955 |
| 2019-04-04 | 2019-04-02 | 11.694 | 23,890 | +7,964 | 0.00% | 279,364 |
| 2019-04-03 | 2019-04-01 | 11.794 | 15,926 | +1,990 | 0.00% | 187,835 |
| 2019-04-02 | 2019-03-29 | 11.714 | 13,936 | -1,990 | 0.00% | 163,244 |
| 2019-04-01 | 2019-03-28 | 11.734 | 15,926 | -1,991 | 0.00% | 186,875 |
| 2019-03-29 | 2019-03-27 | 11.915 | 17,917 | +7,963 | 0.00% | 213,477 |
| 2019-03-27 | 2019-03-25 | 11.935 | 9,954 | -3,982 | 0.00% | 118,800 |
| 2019-03-26 | 2019-03-22 | 11.935 | 13,936 | +3,982 | 0.00% | 166,324 |
| 2019-03-25 | 2019-03-21 | 11.814 | 9,954 | -1,991 | 0.00% | 117,600 |
| 2019-03-22 | 2019-03-20 | 11.854 | 11,945 | +5,973 | 0.00% | 141,602 |
| 2019-03-19 | 2019-03-15 | 12.558 | 5,972 | -1,991 | 0.00% | 74,995 |
| 2019-03-18 | 2019-03-14 | 10.729 | 7,963 | -1,991 | 0.00% | 85,438 |
| 2019-03-14 | 2019-03-12 | 10.729 | 9,954 | -9,954 | 0.00% | 106,800 |
| 2019-03-13 | 2019-03-11 | 10.609 | 19,908 | +9,954 | 0.00% | 211,199 |
| 2019-03-12 | 2019-03-08 | 10.749 | 9,954 | -5,972 | 0.00% | 107,000 |
| 2019-03-11 | 2019-03-07 | 10.629 | 15,926 | +3,981 | 0.00% | 169,275 |
| 2019-03-08 | 2019-03-06 | 10.629 | 11,945 | +5,973 | 0.00% | 126,962 |
| 2019-03-07 | 2019-03-05 | 10.749 | 5,972 | -3,982 | 0.00% | 64,195 |
| 2019-03-06 | 2019-03-04 | 10.629 | 9,954 | +3,982 | 0.00% | 105,800 |
| 2019-03-05 | 2019-03-01 | 10.749 | 5,972 | -5,973 | 0.00% | 64,195 |
| 2019-03-04 | 2019-02-28 | 10.609 | 11,945 | -1,991 | 0.00% | 126,722 |
| 2019-02-28 | 2019-02-26 | 10.749 | 13,936 | +5,973 | 0.00% | 149,804 |
| 2019-02-21 | 2019-02-19 | 10.810 | 7,963 | +1,991 | 0.00% | 86,078 |
| 2019-02-13 | 2019-02-11 | 11.252 | 5,972 | -1,991 | 0.00% | 67,195 |
| 2019-02-12 | 2019-02-08 | 11.051 | 7,963 | +1,991 | 0.00% | 87,998 |
| 2019-02-11 | 2019-02-04 | 10.810 | 5,972 | -1,991 | 0.00% | 64,555 |
| 2019-01-28 | 2019-01-24 | 10.247 | 7,963 | -1,991 | 0.00% | 81,598 |
| 2019-01-25 | 2019-01-23 | 10.247 | 9,954 | +1,991 | 0.00% | 102,000 |
| 2019-01-24 | 2019-01-22 | 10.247 | 7,963 | -1,991 | 0.00% | 81,598 |
| 2019-01-23 | 2019-01-21 | 10.247 | 9,954 | +1,991 | 0.00% | 102,000 |
| 2019-01-15 | 2019-01-11 | 10.147 | 7,963 | -1,991 | 0.00% | 80,798 |
| 2019-01-14 | 2019-01-10 | 10.046 | 9,954 | -13,936 | 0.00% | 100,000 |
| 2019-01-11 | 2019-01-09 | 9.845 | 23,890 | +13,936 | 0.00% | 235,203 |
| 2019-01-10 | 2019-01-08 | 10.036 | 9,954 | +1,991 | 0.00% | 99,900 |
| 2018-12-28 | 2018-12-24 | 7.736 | 7,963 | -1,991 | 0.00% | 61,598 |
| 2018-12-21 | 2018-12-19 | 7.525 | 9,954 | -1,991 | 0.00% | 74,900 |
| 2018-12-18 | 2018-12-14 | 7.886 | 11,945 | -1,991 | 0.00% | 94,201 |
| 2018-12-17 | 2018-12-13 | 7.294 | 13,936 | -1,990 | 0.00% | 101,643 |
| 2018-12-10 | 2018-12-06 | 7.143 | 15,926 | +1,990 | 0.00% | 113,757 |
| 2018-12-06 | 2018-12-04 | 7.936 | 13,936 | +5,973 | 0.00% | 110,603 |
| 2018-12-05 | 2018-12-03 | 8.790 | 7,963 | -1,991 | 0.00% | 69,998 |
| 2018-11-27 | 2018-11-23 | 8.620 | 9,954 | -3,982 | 0.00% | 85,800 |
| 2018-11-22 | 2018-11-20 | 8.198 | 13,936 | +1,991 | 0.00% | 114,243 |
| 2018-11-21 | 2018-11-19 | 8.127 | 11,945 | -1,991 | 0.00% | 97,081 |
| 2018-11-19 | 2018-11-15 | 8.137 | 13,936 | +5,973 | 0.00% | 113,403 |
| 2018-11-02 | 2018-10-31 | 8.620 | 7,963 | -1,991 | 0.00% | 68,638 |
| 2018-10-29 | 2018-10-25 | 7.635 | 9,954 | +1,991 | 0.00% | 76,000 |
| 2018-10-18 | 2018-10-15 | 8.921 | 7,963 | -1,991 | 0.00% | 71,038 |
| 2018-10-12 | 2018-10-10 | 8.198 | 9,954 | -3,982 | 0.00% | 81,600 |
| 2018-10-11 | 2018-10-09 | 7.645 | 13,936 | +3,982 | 0.00% | 106,543 |
| 2018-10-10 | 2018-10-08 | 8.559 | 9,954 | +1,991 | 0.00% | 85,200 |
| 2018-09-20 | 2018-09-18 | 8.037 | 7,963 | -1,991 | 0.00% | 63,998 |
| 2018-09-19 | 2018-09-17 | 8.941 | 9,954 | -1,991 | 0.00% | 89,000 |
| 2018-09-12 | 2018-09-10 | 8.238 | 11,945 | -1,991 | 0.00% | 98,401 |
| 2018-09-11 | 2018-09-07 | 7.926 | 13,936 | -7,963 | 0.00% | 110,463 |
| 2018-09-10 | 2018-09-06 | 8.017 | 21,899 | +1,991 | 0.00% | 175,561 |
| 2018-09-07 | 2018-09-05 | 8.539 | 19,908 | +7,963 | 0.00% | 169,999 |
| 2018-09-04 | 2018-08-31 | 9.589 | 11,945 | -1,924 | 0.00% | 114,546 |
| 2018-09-03 | 2018-08-30 | 9.458 | 13,869 | -5,944 | 0.00% | 131,177 |
| 2018-08-30 | 2018-08-28 | 9.378 | 19,813 | -3,963 | 0.00% | 185,797 |
| 2018-08-29 | 2018-08-27 | 9.196 | 23,776 | -21,795 | 0.00% | 218,640 |
| 2018-08-28 | 2018-08-24 | 9.196 | 45,571 | +13,870 | 0.00% | 419,062 |
| 2018-08-27 | 2018-08-23 | 9.892 | 31,701 | +15,850 | 0.00% | 313,596 |
| 2018-08-24 | 2018-08-22 | 10.256 | 15,851 | -5,944 | 0.00% | 162,563 |
| 2018-08-23 | 2018-08-21 | 10.195 | 21,795 | -1,981 | 0.00% | 222,203 |
| 2018-08-22 | 2018-08-20 | 10.215 | 23,776 | +15,851 | 0.00% | 242,880 |
| 2018-08-21 | 2018-08-17 | 10.579 | 7,925 | -21,795 | 0.00% | 83,836 |
| 2018-08-20 | 2018-08-16 | 10.296 | 29,720 | +21,795 | 0.00% | 306,000 |
| 2018-08-17 | 2018-08-15 | 10.437 | 7,925 | -11,888 | 0.00% | 82,716 |
| 2018-08-16 | 2018-08-14 | 10.397 | 19,813 | +3,962 | 0.00% | 205,996 |
| 2018-08-15 | 2018-08-13 | 10.518 | 15,851 | -7,925 | 0.00% | 166,723 |
| 2018-08-14 | 2018-08-10 | 10.215 | 23,776 | +3,963 | 0.00% | 242,880 |
| 2018-08-13 | 2018-08-09 | 10.296 | 19,813 | -1,982 | 0.00% | 203,996 |
| 2018-08-10 | 2018-08-08 | 10.256 | 21,795 | -7,925 | 0.00% | 223,523 |
| 2018-08-09 | 2018-08-07 | 10.296 | 29,720 | -13,869 | 0.00% | 306,000 |
| 2018-08-08 | 2018-08-06 | 10.336 | 43,589 | +33,682 | 0.00% | 450,556 |
| 2018-08-07 | 2018-08-03 | 10.700 | 9,907 | +1,982 | 0.00% | 106,003 |
| 2018-07-18 | 2018-07-16 | 10.498 | 7,925 | -1,982 | 0.00% | 83,196 |
| 2018-07-17 | 2018-07-13 | 10.336 | 9,907 | +1,982 | 0.00% | 102,403 |
| 2018-07-13 | 2018-07-11 | 10.397 | 7,925 | -1,982 | 0.00% | 82,396 |
| 2018-07-12 | 2018-07-10 | 9.892 | 9,907 | -1,981 | 0.00% | 98,003 |
| 2018-07-11 | 2018-07-09 | 9.761 | 11,888 | -5,944 | 0.00% | 116,040 |
| 2018-07-10 | 2018-07-06 | 9.529 | 17,832 | -3,963 | 0.00% | 169,920 |
| 2018-07-09 | 2018-07-05 | 9.186 | 21,795 | +11,888 | 0.00% | 200,203 |
| 2018-07-06 | 2018-07-04 | 10.064 | 9,907 | -1,981 | 0.00% | 99,703 |
| 2018-07-05 | 2018-07-03 | 9.983 | 11,888 | -1,981 | 0.00% | 118,680 |
| 2018-07-04 | 2018-06-29 | 10.034 | 13,869 | -1,982 | 0.00% | 139,156 |
| 2018-07-03 | 2018-06-28 | 9.973 | 15,851 | +5,944 | 0.00% | 158,083 |
| 2018-06-29 | 2018-06-27 | 10.084 | 9,907 | -1,981 | 0.00% | 99,903 |
| 2018-06-28 | 2018-06-26 | 10.316 | 11,888 | -1,981 | 0.00% | 122,640 |
| 2018-06-27 | 2018-06-25 | 9.882 | 13,869 | +3,962 | 0.00% | 137,057 |
| 2018-06-26 | 2018-06-22 | 10.094 | 9,907 | -3,962 | 0.00% | 100,003 |
| 2018-06-25 | 2018-06-21 | 10.084 | 13,869 | +5,944 | 0.00% | 139,856 |
| 2018-06-22 | 2018-06-20 | 10.084 | 7,925 | -1,982 | 0.00% | 79,917 |
| 2018-06-21 | 2018-06-19 | 10.074 | 9,907 | -3,962 | 0.00% | 99,803 |
| 2018-06-20 | 2018-06-15 | 10.074 | 13,869 | -7,926 | 0.00% | 139,716 |
| 2018-06-14 | 2018-06-12 | 9.913 | 21,795 | +7,926 | 0.00% | 216,043 |
| 2018-06-13 | 2018-06-11 | 9.953 | 13,869 | +1,981 | 0.00% | 138,036 |
| 2018-06-12 | 2018-06-08 | 10.155 | 11,888 | +1,981 | 0.00% | 120,720 |
| 2018-06-11 | 2018-06-07 | 10.084 | 9,907 | -3,962 | 0.00% | 99,903 |
| 2018-06-06 | 2018-06-04 | 10.256 | 13,869 | -1,982 | 0.00% | 142,236 |
| 2018-06-05 | 2018-06-01 | 10.094 | 15,851 | +3,963 | 0.00% | 160,003 |
| 2018-06-04 | 2018-05-31 | 10.659 | 11,888 | -3,963 | 0.00% | 126,720 |
| 2018-06-01 | 2018-05-30 | 10.044 | 15,851 | -1,981 | 0.00% | 159,203 |
| 2018-05-31 | 2018-05-29 | 10.074 | 17,832 | -1,981 | 0.00% | 179,640 |
| 2018-05-29 | 2018-05-25 | 10.397 | 19,813 | -1,982 | 0.00% | 205,996 |
| 2018-05-28 | 2018-05-24 | 11.285 | 21,795 | -3,962 | 0.00% | 245,963 |
| 2018-05-25 | 2018-05-23 | 11.406 | 25,757 | +15,850 | 0.00% | 293,796 |
| 2018-05-24 | 2018-05-21 | 11.871 | 9,907 | -3,962 | 0.00% | 117,604 |
| 2018-05-23 | 2018-05-18 | 11.729 | 13,869 | -9,907 | 0.00% | 162,676 |
| 2018-05-21 | 2018-05-17 | 11.709 | 23,776 | +5,944 | 0.00% | 278,400 |
| 2018-05-18 | 2018-05-16 | 11.588 | 17,832 | +7,925 | 0.00% | 206,640 |
| 2018-05-17 | 2018-05-15 | 11.528 | 9,907 | -11,888 | 0.00% | 114,204 |
| 2018-05-16 | 2018-05-14 | 11.083 | 21,795 | +7,926 | 0.00% | 241,563 |
| 2018-05-15 | 2018-05-11 | 11.104 | 13,869 | +3,962 | 0.00% | 153,996 |
| 2018-05-14 | 2018-05-10 | 10.397 | 9,907 | -1,981 | 0.00% | 103,003 |
| 2018-05-10 | 2018-05-08 | 10.397 | 11,888 | +3,963 | 0.00% | 123,600 |
| 2018-05-09 | 2018-05-07 | 10.377 | 7,925 | -1,982 | 0.00% | 82,236 |
| 2018-05-08 | 2018-05-04 | 10.397 | 9,907 | +1,982 | 0.00% | 103,003 |
| 2018-05-07 | 2018-05-03 | 10.397 | 7,925 | -136,713 | 0.00% | 82,396 |
| 2018-05-04 | 2018-05-02 | 10.583 | 144,638 | +61,422 | 0.01% | 1,530,769 |
| 2018-05-03 | 2018-04-30 | 10.482 | 83,216 | -5,224 | 0.00% | 872,244 |
| 2018-05-02 | 2018-04-27 | 10.482 | 88,440 | +80,579 | 0.00% | 927,000 |
| 2018-04-19 | 2018-04-17 | 10.380 | 7,861 | -5,896 | 0.00% | 81,597 |
| 2018-04-17 | 2018-04-13 | 10.482 | 13,757 | -1,966 | 0.00% | 144,197 |
| 2018-04-13 | 2018-04-11 | 10.482 | 15,723 | +1,966 | 0.00% | 164,804 |
| 2018-04-11 | 2018-04-09 | 10.563 | 13,757 | +3,930 | 0.00% | 145,317 |
| 2018-04-10 | 2018-04-06 | 10.482 | 9,827 | +1,966 | 0.00% | 103,004 |
| 2018-04-06 | 2018-04-03 | 10.482 | 7,861 | -3,931 | 0.00% | 82,397 |
| 2018-04-04 | 2018-03-29 | 10.482 | 11,792 | -3,931 | 0.00% | 123,600 |
| 2018-04-03 | 2018-03-28 | 10.237 | 15,723 | +1,966 | 0.00% | 160,963 |
| 2018-03-29 | 2018-03-27 | 10.278 | 13,757 | -7,862 | 0.00% | 141,397 |
| 2018-03-28 | 2018-03-26 | 10.095 | 21,619 | +1,966 | 0.00% | 218,243 |
| 2018-03-27 | 2018-03-23 | 10.176 | 19,653 | -3,931 | 0.00% | 199,997 |
| 2018-03-26 | 2018-03-22 | 10.380 | 23,584 | -11,792 | 0.00% | 244,800 |
| 2018-03-23 | 2018-03-21 | 10.095 | 35,376 | +1,965 | 0.00% | 357,120 |
| 2018-03-22 | 2018-03-20 | 10.197 | 33,411 | -3,930 | 0.00% | 340,683 |
| 2018-03-21 | 2018-03-19 | 10.197 | 37,341 | +9,826 | 0.00% | 380,757 |
| 2018-03-20 | 2018-03-16 | 10.482 | 27,515 | -1,965 | 0.00% | 288,404 |
| 2018-03-19 | 2018-03-15 | 10.482 | 29,480 | +11,792 | 0.00% | 309,000 |
| 2018-03-15 | 2018-03-13 | 10.868 | 17,688 | -3,931 | 0.00% | 192,240 |
| 2018-03-14 | 2018-03-12 | 11.174 | 21,619 | +13,758 | 0.00% | 241,564 |
| 2018-03-13 | 2018-03-09 | 11.438 | 7,861 | -7,862 | 0.00% | 89,916 |
| 2018-03-12 | 2018-03-08 | 11.377 | 15,723 | +7,862 | 0.00% | 178,884 |
| 2018-03-09 | 2018-03-07 | 11.194 | 7,861 | -11,792 | 0.00% | 87,996 |
| 2018-03-08 | 2018-03-06 | 10.868 | 19,653 | +5,896 | 0.00% | 213,596 |
| 2018-03-07 | 2018-03-05 | 10.868 | 13,757 | -21,619 | 0.00% | 149,516 |
| 2018-03-06 | 2018-03-02 | 10.726 | 35,376 | +17,688 | 0.00% | 379,440 |
| 2018-03-05 | 2018-03-01 | 10.868 | 17,688 | +1,965 | 0.00% | 192,240 |
| 2018-03-02 | 2018-02-28 | 10.950 | 15,723 | +7,862 | 0.00% | 172,164 |
| 2018-03-01 | 2018-02-27 | 10.787 | 7,861 | -1,966 | 0.00% | 84,796 |
| 2018-02-27 | 2018-02-23 | 10.685 | 9,827 | +1,966 | 0.00% | 105,004 |
| 2018-02-26 | 2018-02-22 | 10.360 | 7,861 | -7,862 | 0.00% | 81,437 |
| 2018-02-23 | 2018-02-21 | 10.360 | 15,723 | +5,896 | 0.00% | 162,883 |
| 2018-02-22 | 2018-02-20 | 10.746 | 9,827 | +1,966 | 0.00% | 105,604 |
| 2018-02-21 | 2018-02-15 | 10.726 | 7,861 | -1,966 | 0.00% | 84,316 |
| 2018-02-20 | 2018-02-13 | 10.380 | 9,827 | +1,966 | 0.00% | 102,003 |
| 2018-02-13 | 2018-02-09 | 10.197 | 7,861 | -7,862 | 0.00% | 80,157 |
| 2018-02-12 | 2018-02-08 | 10.217 | 15,723 | -3,930 | 0.00% | 160,643 |
| 2018-02-09 | 2018-02-07 | 10.502 | 19,653 | +9,826 | 0.00% | 206,397 |
| 2018-02-08 | 2018-02-06 | 10.441 | 9,827 | -9,826 | 0.00% | 102,604 |
| 2018-02-07 | 2018-02-05 | 10.176 | 19,653 | +11,792 | 0.00% | 199,997 |
| 2018-02-06 | 2018-02-02 | 10.604 | 7,861 | -1,966 | 0.00% | 83,356 |
| 2018-02-05 | 2018-02-01 | 10.563 | 9,827 | -7,861 | 0.00% | 103,804 |
| 2018-02-02 | 2018-01-31 | 10.237 | 17,688 | +3,931 | 0.00% | 181,080 |
| 2018-02-01 | 2018-01-30 | 10.176 | 13,757 | +1,965 | 0.00% | 139,997 |
| 2018-01-31 | 2018-01-29 | 10.176 | 11,792 | -15,723 | 0.00% | 120,000 |
| 2018-01-26 | 2018-01-24 | 10.176 | 27,515 | +17,688 | 0.00% | 280,003 |
| 2018-01-24 | 2018-01-22 | 10.126 | 9,827 | -9,826 | 0.00% | 99,503 |
| 2018-01-23 | 2018-01-19 | 9.973 | 19,653 | -1,966 | 0.00% | 195,997 |
| 2018-01-22 | 2018-01-18 | 10.085 | 21,619 | +9,827 | 0.00% | 218,023 |
| 2018-01-17 | 2018-01-15 | 10.583 | 11,792 | +1,965 | 0.00% | 124,800 |
| 2018-01-16 | 2018-01-12 | 10.502 | 9,827 | +1,966 | 0.00% | 103,204 |
| 2018-01-11 | 2018-01-09 | 10.095 | 7,861 | -3,931 | 0.00% | 79,357 |
| 2018-01-10 | 2018-01-08 | 9.851 | 11,792 | -1,965 | 0.00% | 116,160 |
| 2018-01-09 | 2018-01-05 | 9.627 | 13,757 | +3,930 | 0.00% | 132,437 |
| 2018-01-04 | 2018-01-02 | 9.515 | 9,827 | +1,966 | 0.00% | 93,503 |
| 2017-12-29 | 2017-12-27 | 9.159 | 7,861 | -3,931 | 0.00% | 71,997 |
| 2017-12-20 | 2017-12-18 | 9.118 | 11,792 | +3,931 | 0.00% | 107,520 |
| 2017-12-19 | 2017-12-15 | 9.189 | 7,861 | -1,966 | 0.00% | 72,237 |
| 2017-12-14 | 2017-12-12 | 9.261 | 9,827 | -1,965 | 0.00% | 91,003 |
| 2017-12-12 | 2017-12-08 | 9.362 | 11,792 | +3,931 | 0.00% | 110,400 |
| 2017-12-07 | 2017-12-05 | 9.545 | 7,861 | -1,966 | 0.00% | 75,037 |
| 2017-12-06 | 2017-12-04 | 8.630 | 9,827 | +1,966 | 0.00% | 84,803 |
| 2017-12-01 | 2017-11-29 | 8.345 | 7,861 | -1,966 | 0.00% | 65,597 |
| 2017-11-30 | 2017-11-28 | 8.029 | 9,827 | +1,966 | 0.00% | 78,903 |
| 2017-11-29 | 2017-11-27 | 8.029 | 7,861 | -3,931 | 0.00% | 63,117 |
| 2017-11-28 | 2017-11-24 | 7.938 | 11,792 | +3,931 | 0.00% | 93,600 |
| 2017-11-22 | 2017-11-20 | 7.317 | 7,861 | -7,862 | 0.00% | 57,518 |
| 2017-11-21 | 2017-11-17 | 7.042 | 15,723 | +3,931 | 0.00% | 110,722 |
| 2017-11-20 | 2017-11-16 | 7.174 | 11,792 | -9,827 | 0.00% | 84,600 |
| 2017-11-17 | 2017-11-15 | 7.195 | 21,619 | +3,931 | 0.00% | 155,542 |
| 2017-11-16 | 2017-11-14 | 7.408 | 17,688 | +5,896 | 0.00% | 131,040 |
| 2017-11-15 | 2017-11-13 | 7.327 | 11,792 | +3,931 | 0.00% | 86,400 |
| 2017-11-14 | 2017-11-10 | 7.093 | 7,861 | -1,966 | 0.00% | 55,758 |
| 2017-11-13 | 2017-11-09 | 6.920 | 9,827 | -1,965 | 0.00% | 68,002 |
| 2017-11-10 | 2017-11-08 | 7.123 | 11,792 | -13,757 | 0.00% | 84,000 |
| 2017-11-07 | 2017-11-03 | 7.001 | 25,549 | -1,966 | 0.00% | 178,878 |
| 2017-11-06 | 2017-11-02 | 7.042 | 27,515 | -3,930 | 0.00% | 193,762 |
| 2017-11-03 | 2017-11-01 | 7.164 | 31,445 | +23,584 | 0.00% | 225,278 |
| 2017-11-02 | 2017-10-31 | 7.510 | 7,861 | -1,966 | 0.00% | 59,038 |
| 2017-10-30 | 2017-10-26 | 7.815 | 9,827 | -3,930 | 0.00% | 76,803 |
| 2017-10-27 | 2017-10-25 | 7.490 | 13,757 | +5,896 | 0.00% | 103,038 |
| 2017-10-26 | 2017-10-24 | 7.836 | 7,861 | +1,965 | 0.00% | 61,597 |
| 2017-10-24 | 2017-10-20 | 7.347 | 5,896 | +1,965 | 0.00% | 43,320 |
| 2017-10-23 | 2017-10-19 | 7.480 | 3,931 | +1,966 | 0.00% | 29,402 |
| 2017-10-19 | 2017-10-17 | 7.205 | 1,965 | -11,792 | 0.00% | 14,158 |
| 2017-10-17 | 2017-10-13 | 7.215 | 13,757 | +7,861 | 0.00% | 99,258 |
| 2017-10-16 | 2017-10-12 | 7.408 | 5,896 | +5,896 | 0.00% | 43,680 |
| 2017-10-13 | 2017-10-11 | 7.490 | 0 | -7,861 | ||
| 2017-10-12 | 2017-10-10 | 7.012 | 7,861 | -7,862 | 0.00% | 55,118 |
| 2017-10-11 | 2017-10-09 | 7.001 | 15,723 | +5,896 | 0.00% | 110,082 |
| 2017-10-10 | 2017-10-06 | 7.225 | 9,827 | +9,827 | 0.00% | 71,002 |
| 2017-10-09 | 2017-10-04 | 7.378 | 0 | -11,792 | ||
| 2017-10-06 | 2017-10-03 | 6.523 | 11,792 | +11,792 | 0.00% | 76,920 |
| 2017-10-04 | 2017-09-29 | 6.452 | 0 | -5,896 | ||
| 2017-10-03 | 2017-09-28 | 6.126 | 5,896 | -7,861 | 0.00% | 36,120 |
| 2017-09-29 | 2017-09-27 | 6.096 | 13,757 | -3,931 | 0.00% | 83,858 |
| 2017-09-28 | 2017-09-26 | 6.096 | 17,688 | +17,688 | 0.00% | 107,820 |
| 2017-09-22 | 2017-09-20 | 6.106 | 0 | -13,757 | ||
| 2017-09-21 | 2017-09-19 | 6.004 | 13,757 | +13,757 | 0.00% | 82,598 |
| 2017-09-15 | 2017-09-13 | 5.750 | 0 | -3,931 | ||
| 2017-09-14 | 2017-09-12 | 5.739 | 3,931 | +1,966 | 0.00% | 22,562 |
| 2017-09-12 | 2017-09-08 | 5.739 | 1,965 | -1,966 | 0.00% | 11,278 |
| 2017-09-11 | 2017-09-07 | 5.719 | 3,931 | -45,202 | 0.00% | 22,482 |
| 2017-09-08 | 2017-09-06 | 5.699 | 49,133 | +47,168 | 0.00% | 279,998 |
| 2017-09-07 | 2017-09-05 | 5.719 | 1,965 | -3,931 | 0.00% | 11,238 |
| 2017-09-06 | 2017-09-04 | 5.689 | 5,896 | +3,931 | 0.00% | 33,540 |
| 2017-09-05 | 2017-09-01 | 5.699 | 1,965 | -19,654 | 0.00% | 11,198 |
| 2017-09-04 | 2017-08-31 | 5.617 | 21,619 | -17,688 | 0.00% | 121,442 |
| 2017-09-01 | 2017-08-30 | 5.597 | 39,307 | +39,307 | 0.00% | 220,002 |
| 2017-08-30 | 2017-08-28 | 5.587 | 0 | -62,891 | ||
| 2017-08-29 | 2017-08-25 | 5.637 | 62,891 | -3,930 | 0.00% | 354,539 |
| 2017-08-28 | 2017-08-24 | 5.658 | 66,821 | +24,049 | 0.00% | 378,069 |
| 2017-08-24 | 2017-08-21 | 5.648 | 42,772 | +7,777 | 0.00% | 241,561 |
| 2017-08-22 | 2017-08-18 | 5.637 | 34,995 | -5,833 | 0.00% | 197,279 |
| 2017-08-21 | 2017-08-17 | 5.617 | 40,828 | -21,386 | 0.00% | 229,322 |
| 2017-08-18 | 2017-08-16 | 5.483 | 62,214 | +62,214 | 0.00% | 341,122 |
| 2017-08-04 | 2017-08-02 | 5.534 | 0 | -1,944 | ||
| 2017-08-03 | 2017-08-01 | 5.514 | 1,944 | +1,944 | 0.00% | 10,719 |
| 2017-07-10 | 2017-07-06 | 5.144 | 0 | -13,609 | ||
| 2017-07-07 | 2017-07-05 | 3.961 | 13,609 | +13,609 | 0.00% | 53,899 |
| 2017-07-06 | 2017-07-04 | 4.794 | 0 | -7,777 | ||
| 2017-07-05 | 2017-07-03 | 5.627 | 7,777 | +1,944 | 0.00% | 43,762 |
| 2017-07-04 | 2017-06-30 | 5.606 | 5,833 | +5,833 | 0.00% | 32,703 |
| 2017-06-29 | 2017-06-27 | 5.637 | 0 | -9,721 | ||
| 2017-06-28 | 2017-06-26 | 5.648 | 9,721 | -1,944 | 0.00% | 54,901 |
| 2017-06-26 | 2017-06-22 | 5.637 | 11,665 | -3,888 | 0.00% | 65,760 |
| 2017-06-23 | 2017-06-21 | 5.658 | 15,553 | +15,553 | 0.00% | 87,998 |
| 2017-06-12 | 2017-06-08 | 5.637 | 0 | -1,944 | ||
| 2017-06-09 | 2017-06-07 | 5.648 | 1,944 | +1,944 | 0.00% | 10,979 |
| 2017-06-08 | 2017-06-06 | 5.606 | 0 | -3,888 | ||
| 2017-06-02 | 2017-05-31 | 5.761 | 3,888 | +1,944 | 0.00% | 22,398 |
| 2017-06-01 | 2017-05-29 | 5.915 | 1,944 | +1,944 | 0.00% | 11,499 |
| 2017-05-18 | 2017-05-16 | 5.534 | 0 | -1,944 | ||
| 2017-05-17 | 2017-05-15 | 5.514 | 1,944 | -3,889 | 0.00% | 10,719 |
| 2017-05-16 | 2017-05-12 | 5.493 | 5,833 | -130,259 | 0.00% | 32,043 |
| 2017-05-12 | 2017-05-10 | 5.450 | 136,092 | +7,017 | 0.01% | 741,742 |
| 2017-05-11 | 2017-05-09 | 5.450 | 129,075 | +129,075 | 0.01% | 703,498 |
| 2017-05-10 | 2017-05-08 | 5.502 | 0 | -3,853 | ||
| 2017-05-09 | 2017-05-05 | 5.492 | 3,853 | +3,853 | 0.00% | 21,160 |
| 2017-05-08 | 2017-05-04 | 5.398 | 0 | -1,926 | ||
| 2017-05-04 | 2017-04-28 | 5.648 | 1,926 | +1,926 | 0.00% | 10,877 |
| 2017-04-25 | 2017-04-21 | 5.502 | 0 | -3,853 | ||
| 2017-04-24 | 2017-04-20 | 5.575 | 3,853 | -11,559 | 0.00% | 21,480 |
| 2017-04-21 | 2017-04-19 | 5.575 | 15,412 | +9,633 | 0.00% | 85,920 |
| 2017-04-19 | 2017-04-13 | 5.658 | 5,779 | +3,853 | 0.00% | 32,697 |
| 2017-04-18 | 2017-04-12 | 5.648 | 1,926 | -1,927 | 0.00% | 10,877 |
| 2017-04-13 | 2017-04-11 | 5.668 | 3,853 | +3,853 | 0.00% | 21,840 |
| 2017-04-12 | 2017-04-10 | 5.627 | 0 | -7,706 | ||
| 2017-04-11 | 2017-04-07 | 5.658 | 7,706 | -3,853 | 0.00% | 43,600 |
| 2017-04-10 | 2017-04-06 | 5.596 | 11,559 | -9,632 | 0.00% | 64,680 |
| 2017-04-07 | 2017-04-05 | 5.679 | 21,191 | +19,265 | 0.00% | 120,337 |
| 2017-04-06 | 2017-04-03 | 5.710 | 1,926 | -17,339 | 0.00% | 10,997 |
| 2017-04-05 | 2017-03-31 | 5.502 | 19,265 | +19,265 | 0.00% | 106,000 |
| 2017-04-03 | 2017-03-30 | 5.564 | 0 | -9,632 | ||
| 2017-03-31 | 2017-03-29 | 5.502 | 9,632 | +5,779 | 0.00% | 52,997 |
| 2017-03-30 | 2017-03-28 | 5.502 | 3,853 | -19,265 | 0.00% | 21,200 |
| 2017-03-29 | 2017-03-27 | 5.440 | 23,118 | -11,559 | 0.00% | 125,760 |
| 2017-03-28 | 2017-03-24 | 5.419 | 34,677 | +9,633 | 0.00% | 187,920 |
| 2017-03-27 | 2017-03-23 | 5.668 | 25,044 | -52,016 | 0.00% | 141,957 |
| 2017-03-24 | 2017-03-22 | 5.378 | 77,060 | -3,853 | 0.00% | 414,400 |
| 2017-03-23 | 2017-03-21 | 5.378 | 80,913 | +3,853 | 0.00% | 435,120 |
| 2017-03-22 | 2017-03-20 | 5.450 | 77,060 | +28,898 | 0.00% | 420,000 |
| 2017-03-21 | 2017-03-17 | 5.461 | 48,162 | +48,162 | 0.00% | 262,997 |
| 2017-03-20 | 2017-03-16 | 5.481 | 0 | -1,926 | ||
| 2017-03-17 | 2017-03-15 | 5.450 | 1,926 | -1,927 | 0.00% | 10,497 |
| 2017-03-16 | 2017-03-14 | 5.471 | 3,853 | -3,853 | 0.00% | 21,080 |
| 2017-03-15 | 2017-03-13 | 5.481 | 7,706 | -9,632 | 0.00% | 42,240 |
| 2017-03-14 | 2017-03-10 | 5.450 | 17,338 | +1,926 | 0.00% | 94,497 |
| 2017-03-13 | 2017-03-09 | 5.471 | 15,412 | -9,632 | 0.00% | 84,320 |
| 2017-03-10 | 2017-03-08 | 5.492 | 25,044 | +7,706 | 0.00% | 137,537 |
| 2017-03-09 | 2017-03-07 | 5.502 | 17,338 | -13,486 | 0.00% | 95,397 |
| 2017-03-08 | 2017-03-06 | 5.502 | 30,824 | -1,926 | 0.00% | 169,600 |
| 2017-03-07 | 2017-03-03 | 5.554 | 32,750 | -1,927 | 0.00% | 181,897 |
| 2017-03-06 | 2017-03-02 | 5.554 | 34,677 | +5,780 | 0.00% | 192,600 |
| 2017-03-03 | 2017-03-01 | 5.554 | 28,897 | -1,927 | 0.00% | 160,497 |
| 2017-03-02 | 2017-02-28 | 5.554 | 30,824 | +11,559 | 0.00% | 171,200 |
| 2017-03-01 | 2017-02-27 | 5.554 | 19,265 | +5,780 | 0.00% | 107,000 |
| 2017-02-28 | 2017-02-24 | 5.585 | 13,485 | -1,927 | 0.00% | 75,317 |
| 2017-02-24 | 2017-02-22 | 5.564 | 15,412 | +3,853 | 0.00% | 85,760 |
| 2017-02-22 | 2017-02-20 | 5.585 | 11,559 | +3,853 | 0.00% | 64,560 |
| 2017-02-21 | 2017-02-17 | 5.658 | 7,706 | -5,779 | 0.00% | 43,600 |
| 2017-02-20 | 2017-02-16 | 5.585 | 13,485 | -1,927 | 0.00% | 75,317 |
| 2017-02-17 | 2017-02-15 | 5.585 | 15,412 | -1,926 | 0.00% | 86,080 |
| 2017-02-16 | 2017-02-14 | 5.648 | 17,338 | -1,927 | 0.00% | 97,917 |
| 2017-02-15 | 2017-02-13 | 5.585 | 19,265 | +1,927 | 0.00% | 107,600 |
| 2017-02-13 | 2017-02-09 | 5.606 | 17,338 | +3,853 | 0.00% | 97,197 |
| 2017-02-10 | 2017-02-08 | 5.585 | 13,485 | +3,853 | 0.00% | 75,317 |
| 2017-02-08 | 2017-02-06 | 5.606 | 9,632 | +1,926 | 0.00% | 53,997 |
| 2017-02-02 | 2017-01-27 | 6.125 | 7,706 | -1,926 | 0.00% | 47,200 |
| 2017-02-01 | 2017-01-25 | 5.575 | 9,632 | -3,853 | 0.00% | 53,697 |
| 2017-01-25 | 2017-01-23 | 5.554 | 13,485 | -1,927 | 0.00% | 74,897 |
| 2017-01-23 | 2017-01-19 | 5.554 | 15,412 | -1,926 | 0.00% | 85,600 |
| 2017-01-20 | 2017-01-18 | 5.533 | 17,338 | -3,853 | 0.00% | 95,937 |
| 2017-01-18 | 2017-01-16 | 5.523 | 21,191 | +17,338 | 0.00% | 117,037 |
| 2017-01-17 | 2017-01-13 | 5.637 | 3,853 | -11,559 | 0.00% | 21,720 |
| 2017-01-16 | 2017-01-12 | 5.554 | 15,412 | +3,853 | 0.00% | 85,600 |
| 2017-01-13 | 2017-01-11 | 5.544 | 11,559 | -7,706 | 0.00% | 64,080 |
| 2017-01-12 | 2017-01-10 | 5.554 | 19,265 | +19,265 | 0.00% | 107,000 |
| 2017-01-06 | 2017-01-04 | 5.533 | 0 | -1,926 | ||
| 2017-01-05 | 2017-01-03 | 5.471 | 1,926 | +1,926 | 0.00% | 10,537 |
| 2016-12-21 | 2016-12-19 | 5.357 | 0 | -1,926 | ||
| 2016-12-20 | 2016-12-16 | 5.212 | 1,926 | +1,926 | 0.00% | 10,037 |
| 2016-12-15 | 2016-12-13 | 6.115 | 0 | -7,706 | ||
| 2016-12-14 | 2016-12-12 | 5.170 | 7,706 | +7,706 | 0.00% | 39,840 |
| 2016-12-08 | 2016-12-06 | 5.087 | 0 | -1,926 | ||
| 2016-12-07 | 2016-12-05 | 5.087 | 1,926 | -1,927 | 0.00% | 9,797 |
| 2016-12-05 | 2016-12-01 | 5.087 | 3,853 | -23,118 | 0.00% | 19,600 |
| 2016-12-01 | 2016-11-29 | 5.139 | 26,971 | +1,927 | 0.00% | 138,600 |
| 2016-11-30 | 2016-11-28 | 5.097 | 25,044 | +3,853 | 0.00% | 127,658 |
| 2016-11-29 | 2016-11-25 | 5.160 | 21,191 | +1,926 | 0.00% | 109,337 |
| 2016-11-28 | 2016-11-24 | 5.170 | 19,265 | +7,706 | 0.00% | 99,600 |
| 2016-11-25 | 2016-11-23 | 5.170 | 11,559 | -7,706 | 0.00% | 59,760 |
| 2016-11-23 | 2016-11-21 | 5.170 | 19,265 | -1,926 | 0.00% | 99,600 |
| 2016-11-22 | 2016-11-18 | 5.191 | 21,191 | -1,927 | 0.00% | 109,997 |
| 2016-11-21 | 2016-11-17 | 5.170 | 23,118 | -13,485 | 0.00% | 119,520 |
| 2016-11-18 | 2016-11-16 | 5.180 | 36,603 | +25,044 | 0.00% | 189,618 |
| 2016-11-16 | 2016-11-14 | 5.326 | 11,559 | +11,559 | 0.00% | 61,560 |
| 2016-10-27 | 2016-10-25 | 4.848 | 0 | -23,118 | ||
| 2016-10-26 | 2016-10-24 | 4.786 | 23,118 | +23,118 | 0.00% | 110,640 |
| 2016-10-19 | 2016-10-17 | 4.869 | 0 | -5,779 | ||
| 2016-10-18 | 2016-10-14 | 4.869 | 5,779 | -1,927 | 0.00% | 28,138 |
| 2016-10-17 | 2016-10-13 | 4.859 | 7,706 | -5,779 | 0.00% | 37,440 |
| 2016-10-12 | 2016-10-07 | 4.921 | 13,485 | +3,853 | 0.00% | 66,358 |
| 2016-10-11 | 2016-10-06 | 4.890 | 9,632 | -5,780 | 0.00% | 47,098 |
| 2016-10-07 | 2016-10-05 | 4.931 | 15,412 | +5,780 | 0.00% | 76,000 |
| 2016-10-06 | 2016-10-04 | 4.921 | 9,632 | -19,265 | 0.00% | 47,398 |
| 2016-10-05 | 2016-10-03 | 4.942 | 28,897 | -5,780 | 0.00% | 142,798 |
| 2016-10-04 | 2016-09-30 | 4.973 | 34,677 | +11,559 | 0.00% | 172,440 |
| 2016-10-03 | 2016-09-29 | 4.973 | 23,118 | +1,927 | 0.00% | 114,960 |
| 2016-09-30 | 2016-09-28 | 4.879 | 21,191 | +21,191 | 0.00% | 103,398 |
| 2016-09-19 | 2016-09-14 | 4.973 | 0 | -44,309 | ||
| 2016-09-14 | 2016-09-12 | 4.983 | 44,309 | -26,971 | 0.00% | 220,798 |
| 2016-09-13 | 2016-09-09 | 4.973 | 71,280 | +71,280 | 0.00% | 354,458 |
| 2016-09-12 | 2016-09-08 | 4.983 | 0 | -5,779 | ||
| 2016-09-09 | 2016-09-07 | 4.983 | 5,779 | -26,971 | 0.00% | 28,798 |
| 2016-09-08 | 2016-09-06 | 4.983 | 32,750 | -9,633 | 0.00% | 163,198 |
| 2016-09-07 | 2016-09-05 | 4.973 | 42,383 | +42,383 | 0.00% | 210,760 |
| 2016-08-29 | 2016-08-25 | 5.061 | 0 | -11,559 | ||
| 2016-08-26 | 2016-08-24 | 5.040 | 11,559 | +84 | 0.00% | 58,261 |
| 2016-08-25 | 2016-08-23 | 5.019 | 11,475 | +11,475 | 0.00% | 57,598 |
| 2016-08-16 | 2016-08-12 | 5.019 | 0 | -11,475 | ||
| 2016-08-15 | 2016-08-11 | 5.019 | 11,475 | +11,475 | 0.00% | 57,598 |
| 2016-08-03 | 2016-07-29 | 5.019 | 0 | -7,650 | ||
| 2016-08-01 | 2016-07-28 | 5.019 | 7,650 | -3,825 | 0.00% | 38,399 |
| 2016-07-29 | 2016-07-27 | 5.019 | 11,475 | -5,738 | 0.00% | 57,598 |
| 2016-07-28 | 2016-07-26 | 5.019 | 17,213 | -5,738 | 0.00% | 86,399 |
| 2016-07-26 | 2016-07-22 | 5.072 | 22,951 | -17,213 | 0.00% | 116,401 |
| 2016-07-25 | 2016-07-21 | 5.072 | 40,164 | +40,164 | 0.00% | 203,700 |
| 2016-07-19 | 2016-07-15 | 5.072 | 0 | -3,825 | ||
| 2016-07-14 | 2016-07-12 | 5.019 | 3,825 | -3,825 | 0.00% | 19,199 |
| 2016-07-13 | 2016-07-11 | 5.019 | 7,650 | +5,737 | 0.00% | 38,399 |
| 2016-07-11 | 2016-07-07 | 5.061 | 1,913 | -1,912 | 0.00% | 9,682 |
| 2016-07-08 | 2016-07-06 | 5.019 | 3,825 | +3,825 | 0.00% | 19,199 |
| 2016-07-05 | 2016-06-30 | 5.072 | 0 | -7,650 | ||
| 2016-07-04 | 2016-06-29 | 5.019 | 7,650 | -1,913 | 0.00% | 38,399 |
| 2016-06-29 | 2016-06-27 | 5.072 | 9,563 | +7,650 | 0.00% | 48,501 |
| 2016-06-28 | 2016-06-24 | 5.072 | 1,913 | -1,912 | 0.00% | 9,702 |
| 2016-06-27 | 2016-06-23 | 5.072 | 3,825 | -13,388 | 0.00% | 19,399 |
| 2016-06-22 | 2016-06-20 | 5.072 | 17,213 | -34,426 | 0.00% | 87,299 |
| 2016-06-21 | 2016-06-17 | 5.072 | 51,639 | -3,825 | 0.00% | 261,898 |
| 2016-06-20 | 2016-06-16 | 5.072 | 55,464 | -3,826 | 0.00% | 281,298 |
| 2016-06-17 | 2016-06-15 | 5.093 | 59,290 | -11,475 | 0.00% | 301,942 |
| 2016-06-15 | 2016-06-13 | 5.093 | 70,765 | +70,765 | 0.00% | 360,380 |
| 2016-06-14 | 2016-06-10 | 5.114 | 0 | -9,563 | ||
| 2016-06-10 | 2016-06-07 | 5.103 | 9,563 | +9,563 | 0.00% | 48,801 |
| 2016-06-02 | 2016-05-31 | 5.114 | 0 | -5,738 | ||
| 2016-06-01 | 2016-05-30 | 5.093 | 5,738 | +5,738 | 0.00% | 29,222 |
| 2016-05-31 | 2016-05-27 | 5.134 | 0 | -11,475 | ||
| 2016-05-27 | 2016-05-25 | 5.082 | 11,475 | -1,913 | 0.00% | 58,318 |
| 2016-05-26 | 2016-05-24 | 5.082 | 13,388 | +7,650 | 0.00% | 68,040 |
| 2016-05-24 | 2016-05-20 | 5.072 | 5,738 | +5,738 | 0.00% | 29,102 |
| 2016-05-23 | 2016-05-19 | 5.082 | 0 | -1,913 | ||
| 2016-05-20 | 2016-05-18 | 5.124 | 1,913 | -11,475 | 0.00% | 9,802 |
| 2016-05-19 | 2016-05-17 | 5.103 | 13,388 | -30,601 | 0.00% | 68,320 |
| 2016-05-18 | 2016-05-16 | 5.124 | 43,989 | +43,989 | 0.00% | 225,408 |
| 2016-05-17 | 2016-05-13 | 5.156 | 0 | -5,702 | ||
| 2016-05-16 | 2016-05-12 | 5.114 | 5,702 | +3,801 | 0.00% | 29,158 |
| 2016-05-13 | 2016-05-11 | 5.114 | 1,901 | -1,901 | 0.00% | 9,721 |
| 2016-05-12 | 2016-05-10 | 5.114 | 3,802 | -3,801 | 0.00% | 19,442 |
| 2016-05-11 | 2016-05-09 | 5.082 | 7,603 | +3,801 | 0.00% | 38,639 |
| 2016-04-28 | 2016-04-26 | 5.051 | 3,802 | -3,801 | 0.00% | 19,202 |
| 2016-04-27 | 2016-04-25 | 5.040 | 7,603 | +1,901 | 0.00% | 38,319 |
| 2016-04-26 | 2016-04-22 | 5.008 | 5,702 | +1,900 | 0.00% | 28,558 |
| 2016-04-25 | 2016-04-21 | 5.029 | 3,802 | +3,802 | 0.00% | 19,122 |
| 2016-04-14 | 2016-04-12 | 4.840 | 0 | -11,405 | ||
| 2016-04-11 | 2016-04-07 | 4.735 | 11,405 | -1,901 | 0.00% | 54,001 |
| 2016-04-08 | 2016-04-06 | 4.493 | 13,306 | -1,900 | 0.00% | 59,782 |
| 2016-04-07 | 2016-04-05 | 4.524 | 15,206 | +3,801 | 0.00% | 68,799 |
| 2016-04-05 | 2016-03-31 | 4.482 | 11,405 | -1,901 | 0.00% | 51,121 |
| 2016-04-01 | 2016-03-30 | 4.472 | 13,306 | +13,306 | 0.00% | 59,502 |
| 2016-03-22 | 2016-03-18 | 4.377 | 0 | -1,901 | ||
| 2016-03-21 | 2016-03-17 | 4.377 | 1,901 | -3,801 | 0.00% | 8,321 |
| 2016-03-17 | 2016-03-15 | 4.398 | 5,702 | +3,801 | 0.00% | 25,078 |
| 2016-03-15 | 2016-03-11 | 4.398 | 1,901 | -9,504 | 0.00% | 8,361 |
| 2016-03-14 | 2016-03-10 | 4.377 | 11,405 | +11,405 | 0.00% | 49,921 |
| 2016-03-10 | 2016-03-08 | 4.419 | 0 | -5,702 | ||
| 2016-03-09 | 2016-03-07 | 4.398 | 5,702 | +1,900 | 0.00% | 25,078 |
| 2016-03-08 | 2016-03-04 | 4.398 | 3,802 | +1,901 | 0.00% | 16,722 |
| 2016-03-07 | 2016-03-03 | 4.398 | 1,901 | +1,901 | 0.00% | 8,361 |
| 2016-02-26 | 2016-02-24 | 4.409 | 0 | -1,901 | ||
| 2016-02-25 | 2016-02-23 | 4.419 | 1,901 | +1,901 | 0.00% | 8,401 |
| 2016-02-22 | 2016-02-18 | 4.409 | 0 | -1,901 | ||
| 2016-02-19 | 2016-02-17 | 4.409 | 1,901 | +1,901 | 0.00% | 8,381 |
| 2016-02-18 | 2016-02-16 | 4.409 | 0 | -1,901 | ||
| 2016-02-15 | 2016-02-11 | 4.419 | 1,901 | +1,901 | 0.00% | 8,401 |
| 2016-01-29 | 2016-01-27 | 4.430 | 0 | -5,702 | ||
| 2016-01-27 | 2016-01-25 | 4.535 | 5,702 | +5,702 | 0.00% | 25,858 |
| 2016-01-22 | 2016-01-20 | 4.440 | 0 | -1,901 | ||
| 2016-01-21 | 2016-01-19 | 4.482 | 1,901 | +1,901 | 0.00% | 8,521 |
| 2015-12-18 | 2015-12-16 | 4.461 | 0 | -1,901 | ||
| 2015-12-16 | 2015-12-14 | 4.524 | 1,901 | +1,901 | 0.00% | 8,601 |
| 2015-12-02 | 2015-11-30 | 4.619 | 0 | -1,901 | ||
| 2015-12-01 | 2015-11-27 | 4.514 | 1,901 | -1,901 | 0.00% | 8,581 |
| 2015-11-30 | 2015-11-26 | 4.472 | 3,802 | +3,802 | 0.00% | 17,002 |
| 2015-08-21 | 2015-08-19 | 4.589 | 0 | -1,887 | ||
| 2015-08-20 | 2015-08-18 | 4.621 | 1,887 | +1,887 | 0.00% | 8,720 |
| 2015-08-18 | 2015-08-14 | 4.611 | 0 | -3,774 | ||
| 2015-08-17 | 2015-08-13 | 4.515 | 3,774 | +3,774 | 0.00% | 17,040 |
| 2015-07-27 | 2015-07-23 | 4.770 | 0 | -3,774 | ||
| 2015-07-24 | 2015-07-22 | 4.706 | 3,774 | -20,757 | 0.00% | 17,760 |
| 2015-07-23 | 2015-07-21 | 4.738 | 24,531 | -7,548 | 0.00% | 116,221 |
| 2015-07-22 | 2015-07-20 | 4.738 | 32,079 | +32,079 | 0.00% | 151,982 |
| 2015-07-07 | 2015-07-03 | 4.346 | 0 | -7,548 | ||
| 2015-07-06 | 2015-07-02 | 4.801 | 7,548 | +1,887 | 0.00% | 36,240 |
| 2015-07-03 | 2015-06-30 | 4.812 | 5,661 | -5,661 | 0.00% | 27,240 |
| 2015-07-02 | 2015-06-29 | 4.812 | 11,322 | +9,435 | 0.00% | 54,481 |
| 2015-06-30 | 2015-06-26 | 4.950 | 1,887 | -3,774 | 0.00% | 9,340 |
| 2015-06-29 | 2015-06-25 | 5.035 | 5,661 | +3,774 | 0.00% | 28,500 |
| 2015-06-10 | 2015-06-08 | 5.087 | 1,887 | -1,887 | 0.00% | 9,600 |
| 2015-06-04 | 2015-06-02 | 4.282 | 3,774 | +3,774 | 0.00% | 16,160 |
| 2015-05-27 | 2015-05-22 | 3.816 | 0 | -66,044 | ||
| 2015-05-22 | 2015-05-20 | 3.699 | 66,044 | -6,910 | 0.00% | 244,317 |
| 2015-05-21 | 2015-05-19 | 3.689 | 72,954 | +57,989 | 0.00% | 269,100 |
| 2015-05-20 | 2015-05-18 | 3.646 | 14,965 | +14,965 | 0.00% | 54,560 |
| 2015-05-15 | 2015-05-13 | 3.667 | 0 | -29,930 | ||
| 2015-05-14 | 2015-05-12 | 3.689 | 29,930 | -69,213 | 0.00% | 110,400 |
| 2015-05-13 | 2015-05-11 | 3.667 | 99,143 | +99,143 | 0.00% | 363,581 |
| 2015-05-04 | 2015-04-29 | 3.624 | 0 | -57,989 | ||
| 2015-04-30 | 2015-04-28 | 3.582 | 57,989 | -11,224 | 0.00% | 207,699 |
| 2015-04-29 | 2015-04-27 | 3.582 | 69,213 | +69,213 | 0.00% | 247,901 |
| 2015-04-28 | 2015-04-24 | 3.721 | 0 | -20,577 | ||
| 2015-04-27 | 2015-04-23 | 3.678 | 20,577 | +20,577 | 0.00% | 75,681 |
| 2015-04-13 | 2015-04-09 | 3.689 | 0 | -67,342 | ||
| 2015-04-10 | 2015-04-08 | 3.731 | 67,342 | +67,342 | 0.00% | 251,279 |
| 2015-03-24 | 2015-03-20 | 3.892 | 0 | -1,871 | ||
| 2015-03-23 | 2015-03-19 | 3.977 | 1,871 | +1,871 | 0.00% | 7,442 |
| 2015-03-18 | 2015-03-16 | 3.913 | 0 | -3,741 | ||
| 2015-03-17 | 2015-03-13 | 3.860 | 3,741 | +3,741 | 0.00% | 14,439 |
| 2015-02-09 | 2015-02-05 | 3.924 | 0 | -1,871 | ||
| 2015-02-05 | 2015-02-03 | 3.902 | 1,871 | -1,870 | 0.00% | 7,301 |
| 2015-02-03 | 2015-01-30 | 3.924 | 3,741 | -16,836 | 0.00% | 14,679 |
| 2015-02-02 | 2015-01-29 | 3.924 | 20,577 | -41,153 | 0.00% | 80,741 |
| 2015-01-30 | 2015-01-28 | 3.560 | 61,730 | -9,353 | 0.00% | 219,779 |
| 2015-01-29 | 2015-01-27 | 3.592 | 71,083 | -9,354 | 0.00% | 255,358 |
| 2015-01-28 | 2015-01-26 | 3.592 | 80,437 | -14,965 | 0.00% | 288,962 |
| 2015-01-27 | 2015-01-23 | 3.507 | 95,402 | -5,611 | 0.00% | 334,562 |
| 2015-01-26 | 2015-01-22 | 3.528 | 101,013 | -1,871 | 0.00% | 356,399 |
| 2015-01-23 | 2015-01-21 | 3.592 | 102,884 | -1,871 | 0.00% | 369,600 |
| 2015-01-22 | 2015-01-20 | 3.785 | 104,755 | -52,377 | 0.01% | 396,482 |
| 2015-01-21 | 2015-01-19 | 3.817 | 157,132 | -7,482 | 0.01% | 599,760 |
| 2015-01-20 | 2015-01-16 | 3.881 | 164,614 | -22,448 | 0.01% | 638,879 |
| 2015-01-19 | 2015-01-15 | 3.796 | 187,062 | -7,482 | 0.01% | 710,001 |
| 2015-01-14 | 2015-01-12 | 3.956 | 194,544 | -5,612 | 0.01% | 769,599 |
| 2015-01-13 | 2015-01-09 | 4.063 | 200,156 | +20,577 | 0.01% | 813,200 |
| 2015-01-12 | 2015-01-08 | 4.041 | 179,579 | +39,283 | 0.01% | 725,759 |
| 2015-01-09 | 2015-01-07 | 4.223 | 140,296 | +125,331 | 0.01% | 592,499 |
| 2015-01-08 | 2015-01-06 | 4.234 | 14,965 | +9,353 | 0.00% | 63,360 |
| 2015-01-07 | 2015-01-05 | 4.255 | 5,612 | +5,612 | 0.00% | 23,881 |
| 2014-12-30 | 2014-12-24 | 4.277 | 0 | -56,119 | ||
| 2014-12-29 | 2014-12-22 | 4.309 | 56,119 | -1,870 | 0.00% | 241,802 |
| 2014-12-23 | 2014-12-19 | 4.255 | 57,989 | +57,989 | 0.00% | 246,759 |
| 2014-12-19 | 2014-12-17 | 4.352 | 0 | -1,871 | ||
| 2014-12-18 | 2014-12-16 | 4.298 | 1,871 | +1,871 | 0.00% | 8,042 |
| 2014-12-17 | 2014-12-15 | 4.319 | 0 | -1,871 | ||
| 2014-12-16 | 2014-12-12 | 4.277 | 1,871 | +1,871 | 0.00% | 8,002 |
| 2014-12-12 | 2014-12-10 | 4.277 | 0 | -31,801 | ||
| 2014-12-11 | 2014-12-09 | 4.277 | 31,801 | +31,801 | 0.00% | 136,002 |
| 2014-09-18 | 2014-09-16 | 3.710 | 0 | -1,871 | ||
| 2014-09-17 | 2014-09-15 | 3.689 | 1,871 | +1,871 | 0.00% | 6,901 |
| 2011-05-20 | 2011-05-18 | 6.420 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy