History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.330 | 215,689,563 | +0 | 10.21% | 933,935,808 |
| 2025-10-13 | 2025-10-09 | 4.390 | 215,689,563 | +0 | 10.21% | 946,877,182 |
| 2025-10-10 | 2025-10-08 | 4.270 | 215,689,563 | +14,000 | 10.21% | 920,994,434 |
| 2025-10-09 | 2025-10-06 | 4.700 | 215,675,563 | +2,000 | 10.21% | 1,013,675,146 |
| 2025-10-08 | 2025-10-03 | 4.300 | 215,673,563 | +4,000 | 10.21% | 927,396,321 |
| 2025-10-06 | 2025-10-02 | 4.300 | 215,669,563 | +2,000 | 10.21% | 927,379,121 |
| 2025-10-03 | 2025-09-30 | 4.290 | 215,667,563 | +8,000 | 10.21% | 925,213,845 |
| 2025-09-26 | 2025-09-24 | 4.230 | 215,659,563 | +2,000 | 10.21% | 912,239,951 |
| 2025-09-24 | 2025-09-22 | 4.270 | 215,657,563 | +240,000 | 10.21% | 920,857,794 |
| 2025-09-23 | 2025-09-19 | 4.210 | 215,417,563 | +4,000 | 10.20% | 906,907,940 |
| 2025-09-16 | 2025-09-12 | 4.290 | 215,413,563 | +16,000 | 10.20% | 924,124,185 |
| 2025-09-11 | 2025-09-09 | 4.310 | 215,397,563 | +10,000 | 10.20% | 928,363,497 |
| 2025-09-04 | 2025-09-02 | 4.400 | 215,387,563 | +402,000 | 10.20% | 947,705,277 |
| 2025-09-03 | 2025-09-01 | 4.400 | 214,985,563 | +2,000 | 10.18% | 945,936,477 |
| 2025-08-06 | 2025-08-04 | 4.410 | 214,983,563 | +2,000 | 10.18% | 948,077,513 |
| 2025-08-01 | 2025-07-30 | 4.380 | 214,981,563 | +2,000 | 10.18% | 941,619,246 |
| 2025-07-22 | 2025-07-18 | 4.520 | 214,979,563 | +2,000 | 10.18% | 971,707,625 |
| 2025-07-10 | 2025-07-08 | 4.550 | 214,977,563 | -2,876,000 | 10.16% | 978,147,912 |
| 2025-07-07 | 2025-07-03 | 4.490 | 217,853,563 | +70,000 | 10.30% | 978,162,498 |
| 2025-07-04 | 2025-07-02 | 4.350 | 217,783,563 | +24,000 | 10.30% | 947,358,499 |
| 2025-07-02 | 2025-06-27 | 4.500 | 217,759,563 | +48,000 | 10.29% | 979,918,034 |
| 2025-06-30 | 2025-06-26 | 4.420 | 217,711,563 | +2,000 | 10.29% | 962,285,108 |
| 2025-06-27 | 2025-06-25 | 4.410 | 217,709,563 | +2,000 | 10.29% | 960,099,173 |
| 2025-06-26 | 2025-06-24 | 4.350 | 217,707,563 | +26,000 | 10.29% | 947,027,899 |
| 2025-06-23 | 2025-06-19 | 4.600 | 217,681,563 | +16,000 | 10.29% | 1,001,335,190 |
| 2025-06-18 | 2025-06-16 | 4.580 | 217,665,563 | +6,000 | 10.29% | 996,908,279 |
| 2025-06-17 | 2025-06-13 | 4.600 | 217,659,563 | +16,000 | 10.29% | 1,001,233,990 |
| 2025-06-12 | 2025-06-10 | 4.500 | 217,643,563 | +6,000 | 10.29% | 979,396,034 |
| 2025-06-09 | 2025-06-05 | 4.500 | 217,637,563 | +6,000 | 10.29% | 979,369,034 |
| 2025-06-02 | 2025-05-29 | 4.400 | 217,631,563 | +28,000 | 10.29% | 957,578,877 |
| 2025-05-30 | 2025-05-28 | 4.390 | 217,603,563 | +18,000 | 10.29% | 955,279,642 |
| 2025-05-29 | 2025-05-27 | 4.290 | 217,585,563 | +12,000 | 10.29% | 933,442,065 |
| 2025-05-27 | 2025-05-23 | 4.340 | 217,573,563 | +2,000 | 10.29% | 944,269,263 |
| 2025-05-26 | 2025-05-22 | 4.320 | 217,571,563 | +18,000 | 10.29% | 939,909,152 |
| 2025-05-22 | 2025-05-20 | 4.280 | 217,553,563 | +4,000 | 10.28% | 931,129,250 |
| 2025-05-21 | 2025-05-19 | 4.330 | 217,549,563 | +2,000 | 10.28% | 941,989,608 |
| 2025-05-20 | 2025-05-16 | 4.280 | 217,547,563 | +4,000 | 10.28% | 931,103,570 |
| 2025-05-19 | 2025-05-15 | 4.440 | 217,543,563 | +4,000 | 10.28% | 965,893,420 |
| 2025-05-14 | 2025-05-12 | 4.600 | 217,539,563 | -214,000 | 10.28% | 1,000,681,990 |
| 2025-05-13 | 2025-05-09 | 4.420 | 217,753,563 | +2,000 | 10.29% | 962,470,748 |
| 2025-05-12 | 2025-05-08 | 4.540 | 217,751,563 | +2,000 | 10.29% | 988,592,096 |
| 2025-05-09 | 2025-05-07 | 4.650 | 217,749,563 | +20,000 | 10.29% | 1,012,535,468 |
| 2025-05-07 | 2025-05-02 | 4.600 | 217,729,563 | +20,000 | 10.29% | 1,001,555,990 |
| 2025-05-06 | 2025-04-30 | 4.600 | 217,709,563 | +8,000 | 10.29% | 1,001,463,990 |
| 2025-05-02 | 2025-04-29 | 4.310 | 217,701,563 | +20,000 | 10.29% | 938,293,737 |
| 2025-04-30 | 2025-04-28 | 4.800 | 217,681,563 | +2,000 | 10.29% | 1,044,871,502 |
| 2025-04-24 | 2025-04-22 | 4.600 | 217,679,563 | +2,000 | 10.29% | 1,001,325,990 |
| 2025-04-15 | 2025-04-11 | 4.260 | 217,677,563 | +2,000 | 10.29% | 927,306,418 |
| 2025-04-14 | 2025-04-10 | 4.600 | 217,675,563 | +4,000 | 10.29% | 1,001,307,590 |
| 2025-04-11 | 2025-04-09 | 4.330 | 217,671,563 | +12,000 | 10.29% | 942,517,868 |
| 2025-04-10 | 2025-04-08 | 4.380 | 217,659,563 | +2,000 | 10.29% | 953,348,886 |
| 2025-04-09 | 2025-04-07 | 4.200 | 217,657,563 | +42,000 | 10.29% | 914,161,765 |
| 2025-04-08 | 2025-04-03 | 4.360 | 217,615,563 | +60,000 | 10.29% | 948,803,855 |
| 2025-03-31 | 2025-03-27 | 4.500 | 217,555,563 | +2,000 | 10.28% | 979,000,034 |
| 2025-03-28 | 2025-03-26 | 4.270 | 217,553,563 | +14,000 | 10.28% | 928,953,714 |
| 2025-03-27 | 2025-03-25 | 4.380 | 217,539,563 | +40,000 | 10.28% | 952,823,286 |
| 2025-03-25 | 2025-03-21 | 4.800 | 217,499,563 | +2,000 | 10.28% | 1,043,997,902 |
| 2025-03-24 | 2025-03-20 | 4.390 | 217,497,563 | +2,000 | 10.28% | 954,814,302 |
| 2025-03-06 | 2025-03-04 | 4.400 | 217,495,563 | +2,000 | 10.28% | 956,980,477 |
| 2025-03-03 | 2025-02-27 | 4.500 | 217,493,563 | +10,000 | 10.28% | 978,721,034 |
| 2025-02-27 | 2025-02-25 | 4.500 | 217,483,563 | +10,000 | 10.28% | 978,676,034 |
| 2025-02-25 | 2025-02-21 | 4.750 | 217,473,563 | +14,000 | 10.28% | 1,032,999,424 |
| 2025-02-13 | 2025-02-11 | 4.500 | 217,459,563 | +2,000 | 10.28% | 978,568,034 |
| 2025-02-11 | 2025-02-07 | 4.320 | 217,457,563 | +8,000 | 10.28% | 939,416,672 |
| 2025-02-05 | 2025-02-03 | 4.340 | 217,449,563 | +6,000 | 10.28% | 943,731,103 |
| 2025-02-04 | 2025-01-28 | 4.800 | 217,443,563 | +30,000 | 10.28% | 1,043,729,102 |
| 2025-01-21 | 2025-01-17 | 4.300 | 217,413,563 | -130,000 | 10.28% | 934,878,321 |
| 2025-01-10 | 2025-01-08 | 4.350 | 217,543,563 | +6,000 | 10.28% | 946,314,499 |
| 2024-12-30 | 2024-12-24 | 4.450 | 217,537,563 | +2,000 | 10.28% | 968,042,155 |
| 2024-12-27 | 2024-12-20 | 4.400 | 217,535,563 | +2,617,461 | 10.28% | 957,156,477 |
| 2024-12-18 | 2024-12-16 | 4.360 | 214,918,102 | +12,000 | 10.16% | 937,042,925 |
| 2024-12-12 | 2024-12-10 | 4.300 | 214,906,102 | +92,000 | 10.16% | 924,096,239 |
| 2024-12-10 | 2024-12-06 | 4.360 | 214,814,102 | +2,000 | 10.15% | 936,589,485 |
| 2024-12-02 | 2024-11-28 | 4.700 | 214,812,102 | +14,000 | 10.15% | 1,009,616,879 |
| 2024-11-22 | 2024-11-20 | 4.600 | 214,798,102 | +4,000 | 10.15% | 988,071,269 |
| 2024-11-15 | 2024-11-13 | 4.700 | 214,794,102 | +12,000 | 10.15% | 1,009,532,279 |
| 2024-11-14 | 2024-11-12 | 4.500 | 214,782,102 | +4,000 | 10.15% | 966,519,459 |
| 2024-11-08 | 2024-11-06 | 4.500 | 214,778,102 | +2,000 | 10.15% | 966,501,459 |
| 2024-11-07 | 2024-11-05 | 4.490 | 214,776,102 | +2,000 | 10.15% | 964,344,698 |
| 2024-11-04 | 2024-10-31 | 4.500 | 214,774,102 | -1,308,000 | 10.15% | 966,483,459 |
| 2024-10-30 | 2024-10-28 | 4.270 | 216,082,102 | +4,000 | 10.21% | 922,670,576 |
| 2024-10-29 | 2024-10-25 | 4.200 | 216,078,102 | +106,000 | 10.21% | 907,528,028 |
| 2024-10-28 | 2024-10-24 | 4.170 | 215,972,102 | +170,000 | 10.20% | 900,603,665 |
| 2024-10-25 | 2024-10-23 | 4.000 | 215,802,102 | +138,000 | 10.19% | 863,208,408 |
| 2024-10-24 | 2024-10-22 | 4.000 | 215,664,102 | +30,000 | 10.19% | 862,656,408 |
| 2024-10-23 | 2024-10-21 | 4.000 | 215,634,102 | +12,000 | 10.19% | 862,536,408 |
| 2024-10-21 | 2024-10-17 | 4.010 | 215,622,102 | +44,000 | 10.19% | 864,644,629 |
| 2024-10-15 | 2024-10-10 | 4.000 | 215,578,102 | +2,000 | 10.18% | 862,312,408 |
| 2024-10-10 | 2024-10-08 | 3.990 | 215,576,102 | +6,000 | 10.18% | 860,148,647 |
| 2024-10-09 | 2024-10-07 | 3.990 | 215,570,102 | +48,000 | 10.18% | 860,124,707 |
| 2024-10-08 | 2024-10-04 | 3.990 | 215,522,102 | -8,000 | 10.18% | 859,933,187 |
| 2024-10-03 | 2024-09-30 | 4.080 | 215,530,102 | +18,000 | 10.18% | 879,362,816 |
| 2024-10-02 | 2024-09-27 | 4.020 | 215,512,102 | +46,000 | 10.18% | 866,358,650 |
| 2024-09-26 | 2024-09-24 | 4.440 | 215,466,102 | +2,000 | 10.18% | 956,669,493 |
| 2024-09-09 | 2024-09-04 | 4.250 | 215,464,102 | +142,000 | 10.18% | 915,722,434 |
| 2024-09-03 | 2024-08-30 | 4.150 | 215,322,102 | +12,000 | 10.17% | 893,586,723 |
| 2024-09-02 | 2024-08-29 | 4.260 | 215,310,102 | +4,000 | 10.17% | 917,221,035 |
| 2024-08-30 | 2024-08-28 | 4.260 | 215,306,102 | +6,000 | 10.17% | 917,203,995 |
| 2024-08-29 | 2024-08-27 | 4.260 | 215,300,102 | +302,000 | 10.17% | 917,178,435 |
| 2024-08-19 | 2024-08-15 | 4.240 | 214,998,102 | +54,000 | 10.16% | 911,591,952 |
| 2024-08-09 | 2024-08-07 | 4.130 | 214,944,102 | +2,000 | 10.15% | 887,719,141 |
| 2024-08-01 | 2024-07-30 | 4.160 | 214,942,102 | +26,000 | 10.15% | 894,159,144 |
| 2024-07-29 | 2024-07-25 | 4.260 | 214,916,102 | -718,000 | 10.15% | 915,542,595 |
| 2024-07-24 | 2024-07-22 | 4.240 | 215,634,102 | +6,000 | 10.18% | 914,288,592 |
| 2024-07-23 | 2024-07-19 | 4.200 | 215,628,102 | -6,000 | 10.18% | 905,638,028 |
| 2024-07-22 | 2024-07-18 | 4.200 | 215,634,102 | +6,000 | 10.18% | 905,663,228 |
| 2024-07-19 | 2024-07-17 | 4.250 | 215,628,102 | +62,000 | 10.18% | 916,419,434 |
| 2024-07-18 | 2024-07-16 | 4.260 | 215,566,102 | -4,000 | 10.18% | 918,311,595 |
| 2024-07-16 | 2024-07-12 | 4.260 | 215,570,102 | -4,000 | 10.18% | 918,328,635 |
| 2024-07-09 | 2024-07-05 | 4.390 | 215,574,102 | -574,000 | 10.18% | 946,370,308 |
| 2024-07-03 | 2024-06-28 | 4.390 | 216,148,102 | +60,000 | 10.20% | 948,890,168 |
| 2024-07-02 | 2024-06-27 | 4.250 | 216,088,102 | +130,000 | 10.20% | 918,374,434 |
| 2024-06-28 | 2024-06-26 | 4.200 | 215,958,102 | +2,000 | 10.19% | 907,024,028 |
| 2024-06-27 | 2024-06-25 | 4.390 | 215,956,102 | -42,000 | 10.19% | 948,047,288 |
| 2024-06-26 | 2024-06-24 | 4.200 | 215,998,102 | +78,000 | 10.20% | 907,192,028 |
| 2024-06-25 | 2024-06-21 | 4.400 | 215,920,102 | +18,000 | 10.19% | 950,048,449 |
| 2024-06-24 | 2024-06-20 | 4.400 | 215,902,102 | +2,000 | 10.19% | 949,969,249 |
| 2024-06-14 | 2024-06-12 | 4.260 | 215,900,102 | +14,000 | 10.19% | 919,734,435 |
| 2024-06-13 | 2024-06-11 | 4.400 | 215,886,102 | +2,000 | 10.19% | 949,898,849 |
| 2024-06-12 | 2024-06-07 | 4.400 | 215,884,102 | +4,000 | 10.19% | 949,890,049 |
| 2024-06-03 | 2024-05-30 | 4.350 | 215,880,102 | +10,000 | 10.19% | 939,078,444 |
| 2024-05-30 | 2024-05-28 | 4.400 | 215,870,102 | +2,000 | 10.19% | 949,828,449 |
| 2024-05-27 | 2024-05-23 | 4.350 | 215,868,102 | +2,000 | 10.19% | 939,026,244 |
| 2024-05-20 | 2024-05-16 | 4.220 | 215,866,102 | +4,000 | 10.19% | 910,954,950 |
| 2024-05-17 | 2024-05-14 | 4.400 | 215,862,102 | +2,000 | 10.19% | 949,793,249 |
| 2024-05-16 | 2024-05-13 | 4.400 | 215,860,102 | +2,000 | 10.19% | 949,784,449 |
| 2024-05-14 | 2024-05-10 | 4.400 | 215,858,102 | +4,000 | 10.19% | 949,775,649 |
| 2024-05-13 | 2024-05-09 | 4.400 | 215,854,102 | -72,000 | 10.19% | 949,758,049 |
| 2024-05-09 | 2024-05-07 | 4.400 | 215,926,102 | +2,000 | 10.19% | 950,074,849 |
| 2024-05-08 | 2024-05-06 | 4.400 | 215,924,102 | +4,000 | 10.19% | 950,066,049 |
| 2024-05-07 | 2024-05-03 | 4.400 | 215,920,102 | +2,000 | 10.19% | 950,048,449 |
| 2024-05-06 | 2024-05-02 | 4.400 | 215,918,102 | +2,000 | 10.19% | 950,039,649 |
| 2024-04-30 | 2024-04-26 | 4.400 | 215,916,102 | +20,000 | 10.19% | 950,030,849 |
| 2024-04-26 | 2024-04-24 | 4.400 | 215,896,102 | +22,000 | 10.19% | 949,942,849 |
| 2024-04-24 | 2024-04-22 | 4.400 | 215,874,102 | +20,000 | 10.19% | 949,846,049 |
| 2024-04-18 | 2024-04-16 | 4.400 | 215,854,102 | +2,000 | 10.19% | 949,758,049 |
| 2024-04-16 | 2024-04-12 | 4.270 | 215,852,102 | +14,000 | 10.19% | 921,688,476 |
| 2024-04-11 | 2024-04-09 | 4.450 | 215,838,102 | +12,000 | 10.19% | 960,479,554 |
| 2024-04-08 | 2024-04-03 | 4.400 | 215,826,102 | +6,000 | 10.19% | 949,634,849 |
| 2024-04-03 | 2024-03-28 | 4.300 | 215,820,102 | +10,000 | 10.19% | 928,026,439 |
| 2024-03-19 | 2024-03-15 | 4.250 | 215,810,102 | +10,000 | 10.19% | 917,192,934 |
| 2024-03-12 | 2024-03-08 | 4.200 | 215,800,102 | +2,000 | 10.19% | 906,360,428 |
| 2024-03-11 | 2024-03-07 | 4.380 | 215,798,102 | +6,000 | 10.19% | 945,195,687 |
| 2024-03-07 | 2024-03-05 | 4.400 | 215,792,102 | +10,000 | 10.19% | 949,485,249 |
| 2024-02-21 | 2024-02-19 | 4.380 | 215,782,102 | +6,000 | 10.19% | 945,125,607 |
| 2024-01-23 | 2024-01-19 | 4.210 | 215,776,102 | -48,000 | 10.19% | 908,417,389 |
| 2024-01-19 | 2024-01-17 | 4.110 | 215,824,102 | +22,000 | 10.19% | 887,037,059 |
| 2024-01-05 | 2024-01-03 | 4.060 | 215,802,102 | +44,000 | 10.19% | 876,156,534 |
| 2024-01-04 | 2024-01-02 | 4.280 | 215,758,102 | +4,000 | 10.18% | 923,444,677 |
| 2024-01-03 | 2023-12-29 | 4.480 | 215,754,102 | -158,000 | 10.18% | 966,578,377 |
| 2023-12-29 | 2023-12-27 | 4.480 | 215,912,102 | +2,000 | 10.19% | 967,286,217 |
| 2023-12-22 | 2023-12-20 | 4.400 | 215,910,102 | +2,000 | 10.19% | 950,004,449 |
| 2023-12-08 | 2023-12-06 | 4.120 | 215,908,102 | +10,000 | 10.19% | 889,541,380 |
| 2023-11-28 | 2023-11-24 | 4.140 | 215,898,102 | +12,000 | 10.19% | 893,818,142 |
| 2023-11-06 | 2023-11-02 | 4.100 | 215,886,102 | +12,000 | 10.19% | 885,133,018 |
| 2023-10-25 | 2023-10-20 | 3.960 | 215,874,102 | +6,000 | 10.19% | 854,861,444 |
| 2023-10-24 | 2023-10-19 | 4.080 | 215,868,102 | +2,000 | 10.19% | 880,741,856 |
| 2023-10-20 | 2023-10-18 | 4.060 | 215,866,102 | +10,000 | 10.19% | 876,416,374 |
| 2023-10-19 | 2023-10-17 | 4.180 | 215,856,102 | +2,000 | 10.19% | 902,278,506 |
| 2023-10-12 | 2023-10-10 | 4.090 | 215,854,102 | +18,000 | 10.19% | 882,843,277 |
| 2023-10-06 | 2023-10-04 | 4.180 | 215,836,102 | +6,000 | 10.19% | 902,194,906 |
| 2023-09-28 | 2023-09-26 | 4.110 | 215,830,102 | +4,000 | 10.19% | 887,061,719 |
| 2023-09-25 | 2023-09-21 | 4.200 | 215,826,102 | +14,000 | 10.19% | 906,469,628 |
| 2023-09-22 | 2023-09-20 | 4.300 | 215,812,102 | +2,000 | 10.19% | 927,992,039 |
| 2023-09-21 | 2023-09-19 | 4.030 | 215,810,102 | +16,000 | 10.19% | 869,714,711 |
| 2023-09-20 | 2023-09-18 | 4.200 | 215,794,102 | +2,000 | 10.19% | 906,335,228 |
| 2023-09-19 | 2023-09-15 | 4.010 | 215,792,102 | +18,000 | 10.19% | 865,326,329 |
| 2023-09-11 | 2023-09-06 | 3.990 | 215,774,102 | +28,000 | 10.18% | 860,938,667 |
| 2023-09-07 | 2023-09-05 | 4.000 | 215,746,102 | +6,000 | 10.18% | 862,984,408 |
| 2023-08-30 | 2023-08-28 | 4.050 | 215,740,102 | +24,000 | 10.18% | 873,747,413 |
| 2023-08-29 | 2023-08-25 | 4.050 | 215,716,102 | +10,000 | 10.18% | 873,650,213 |
| 2023-08-28 | 2023-08-24 | 4.000 | 215,706,102 | +10,000 | 10.18% | 862,824,408 |
| 2023-08-25 | 2023-08-23 | 4.020 | 215,696,102 | +14,000 | 10.18% | 867,098,330 |
| 2023-08-18 | 2023-08-16 | 4.080 | 215,682,102 | +3,417,602 | 10.18% | 879,982,976 |
| 2023-08-16 | 2023-08-14 | 4.170 | 212,264,500 | +6,000 | 10.02% | 885,142,965 |
| 2023-08-01 | 2023-07-28 | 4.220 | 212,258,500 | +4,000 | 10.02% | 895,730,870 |
| 2023-07-28 | 2023-07-26 | 4.500 | 212,254,500 | +2,000 | 10.02% | 955,145,250 |
| 2023-07-24 | 2023-07-20 | 4.300 | 212,252,500 | -60,000 | 10.02% | 912,685,750 |
| 2023-07-12 | 2023-07-10 | 4.150 | 212,312,500 | +60,000 | 10.02% | 881,096,875 |
| 2023-07-04 | 2023-06-30 | 4.360 | 212,252,500 | -216,000 | 10.02% | 925,420,900 |
| 2023-06-29 | 2023-06-27 | 4.250 | 212,468,500 | +54,000 | 10.03% | 902,991,125 |
| 2023-06-27 | 2023-06-23 | 4.050 | 212,414,500 | +10,000 | 10.02% | 860,278,725 |
| 2023-06-21 | 2023-06-19 | 3.960 | 212,404,500 | +26,000 | 10.02% | 841,121,820 |
| 2023-06-20 | 2023-06-16 | 4.000 | 212,378,500 | +26,000 | 10.02% | 849,514,000 |
| 2023-06-19 | 2023-06-15 | 3.880 | 212,352,500 | +2,000 | 10.02% | 823,927,700 |
| 2023-06-15 | 2023-06-13 | 3.860 | 212,350,500 | +24,000 | 10.02% | 819,672,930 |
| 2023-06-14 | 2023-06-12 | 4.000 | 212,326,500 | +22,000 | 10.02% | 849,306,000 |
| 2023-06-08 | 2023-06-06 | 4.050 | 212,304,500 | +24,000 | 10.02% | 859,833,225 |
| 2023-05-31 | 2023-05-29 | 4.190 | 212,280,500 | +58,000 | 10.02% | 889,455,295 |
| 2023-05-30 | 2023-05-25 | 4.200 | 212,222,500 | +32,000 | 10.02% | 891,334,500 |
| 2023-05-29 | 2023-05-24 | 4.320 | 212,190,500 | +2,000 | 10.01% | 916,662,960 |
| 2023-05-08 | 2023-05-04 | 4.250 | 212,188,500 | -42,000 | 10.01% | 901,801,125 |
| 2023-04-19 | 2023-04-17 | 4.060 | 212,230,500 | +4,000 | 10.02% | 861,655,830 |
| 2023-04-13 | 2023-04-11 | 4.020 | 212,226,500 | +4,000 | 10.02% | 853,150,530 |
| 2023-04-12 | 2023-04-06 | 4.020 | 212,222,500 | +8,000 | 10.02% | 853,134,450 |
| 2023-04-11 | 2023-04-04 | 3.920 | 212,214,500 | +14,000 | 10.01% | 831,880,840 |
| 2023-04-04 | 2023-03-31 | 3.880 | 212,200,500 | +2,000 | 10.01% | 823,337,940 |
| 2023-03-28 | 2023-03-24 | 3.760 | 212,198,500 | +10,000 | 10.01% | 797,866,360 |
| 2023-03-14 | 2023-03-10 | 3.750 | 212,188,500 | +4,000 | 10.01% | 795,706,875 |
| 2023-03-01 | 2023-02-27 | 3.900 | 212,184,500 | +24,000 | 10.01% | 827,519,550 |
| 2023-02-17 | 2023-02-15 | 4.100 | 212,160,500 | +6,000 | 10.01% | 869,858,050 |
| 2023-02-13 | 2023-02-09 | 3.940 | 212,154,500 | +12,000 | 10.01% | 835,888,730 |
| 2023-02-09 | 2023-02-07 | 4.100 | 212,142,500 | +2,000 | 10.01% | 869,784,250 |
| 2023-02-03 | 2023-02-01 | 4.000 | 212,140,500 | +2,000 | 10.01% | 848,562,000 |
| 2023-01-30 | 2023-01-26 | 4.100 | 212,138,500 | +2,000 | 10.01% | 869,767,850 |
| 2023-01-26 | 2023-01-19 | 4.000 | 212,136,500 | +6,000 | 10.01% | 848,546,000 |
| 2023-01-19 | 2023-01-17 | 4.250 | 212,130,500 | +2,000 | 10.01% | 901,554,625 |
| 2023-01-13 | 2023-01-11 | 3.950 | 212,128,500 | +4,000 | 10.01% | 837,907,575 |
| 2023-01-05 | 2023-01-03 | 4.050 | 212,124,500 | +6,000 | 10.01% | 859,104,225 |
| 2022-12-30 | 2022-12-28 | 4.150 | 212,118,500 | +4,000 | 10.01% | 880,291,775 |
| 2022-12-23 | 2022-12-21 | 4.260 | 212,114,500 | +2,000 | 10.01% | 903,607,770 |
| 2022-12-20 | 2022-12-16 | 4.220 | 212,112,500 | +4,000 | 10.01% | 895,114,750 |
| 2022-12-15 | 2022-12-13 | 4.380 | 212,108,500 | +2,000 | 10.01% | 929,035,230 |
| 2022-12-13 | 2022-12-09 | 4.250 | 212,106,500 | +2,000 | 10.01% | 901,452,625 |
| 2022-12-08 | 2022-12-06 | 4.010 | 212,104,500 | +2,000 | 10.01% | 850,539,045 |
| 2022-12-06 | 2022-12-02 | 4.250 | 212,102,500 | +2,000 | 10.01% | 901,435,625 |
| 2022-12-05 | 2022-12-01 | 4.080 | 212,100,500 | +42,000 | 10.01% | 865,370,040 |
| 2022-11-30 | 2022-11-28 | 4.600 | 212,058,500 | +2,000 | 10.01% | 975,469,100 |
| 2022-11-29 | 2022-11-25 | 4.790 | 212,056,500 | +4,000 | 10.01% | 1,015,750,635 |
| 2022-11-23 | 2022-11-21 | 4.700 | 212,052,500 | +6,000 | 10.01% | 996,646,750 |
| 2022-11-10 | 2022-11-08 | 4.650 | 212,046,500 | +4,000 | 10.01% | 986,016,225 |
| 2022-11-04 | 2022-11-02 | 4.900 | 212,042,500 | +10,000 | 10.01% | 1,039,008,250 |
| 2022-10-19 | 2022-10-17 | 4.900 | 212,032,500 | +6,000 | 10.01% | 1,038,959,250 |
| 2022-10-14 | 2022-10-12 | 4.750 | 212,026,500 | +4,000 | 10.01% | 1,007,125,875 |
| 2022-10-13 | 2022-10-11 | 5.000 | 212,022,500 | +2,000 | 10.01% | 1,060,112,500 |
| 2022-10-05 | 2022-09-30 | 4.980 | 212,020,500 | +2,000 | 10.01% | 1,055,862,090 |
| 2022-09-28 | 2022-09-26 | 4.850 | 212,018,500 | +6,000 | 10.01% | 1,028,289,725 |
| 2022-09-27 | 2022-09-23 | 5.250 | 212,012,500 | +6,000 | 10.01% | 1,113,065,625 |
| 2022-09-23 | 2022-09-21 | 4.710 | 212,006,500 | +4,000 | 10.01% | 998,550,615 |
| 2022-09-19 | 2022-09-15 | 5.000 | 212,002,500 | +22,000 | 10.00% | 1,060,012,500 |
| 2022-09-15 | 2022-09-13 | 4.950 | 211,980,500 | +2,000 | 10.00% | 1,049,303,475 |
| 2022-09-14 | 2022-09-09 | 4.750 | 211,978,500 | +6,000 | 10.00% | 1,006,897,875 |
| 2022-09-08 | 2022-09-06 | 5.150 | 211,972,500 | +2,000 | 10.00% | 1,091,658,375 |
| 2022-09-07 | 2022-09-05 | 4.950 | 211,970,500 | +2,000 | 10.00% | 1,049,253,975 |
| 2022-08-31 | 2022-08-29 | 4.740 | 211,968,500 | +2,000 | 10.00% | 1,004,730,690 |
| 2022-08-23 | 2022-08-19 | 4.700 | 211,966,500 | +10,000 | 10.00% | 996,242,550 |
| 2022-08-01 | 2022-07-28 | 4.760 | 211,956,500 | +2,000 | 10.00% | 1,008,912,940 |
| 2022-07-29 | 2022-07-27 | 5.000 | 211,954,500 | +4,000 | 10.00% | 1,059,772,500 |
| 2022-07-26 | 2022-07-22 | 5.200 | 211,950,500 | +20,000 | 10.00% | 1,102,142,600 |
| 2022-07-20 | 2022-07-18 | 4.900 | 211,930,500 | +2,000 | 10.00% | 1,038,459,450 |
| 2022-07-15 | 2022-07-13 | 4.700 | 211,928,500 | +6,000 | 10.00% | 996,063,950 |
| 2022-07-08 | 2022-07-06 | 5.010 | 211,922,500 | +2,000 | 10.00% | 1,061,731,725 |
| 2022-06-24 | 2022-06-22 | 4.850 | 211,920,500 | +2,000 | 10.00% | 1,027,814,425 |
| 2022-06-16 | 2022-06-14 | 4.600 | 211,918,500 | +4,000 | 10.00% | 974,825,100 |
| 2022-06-06 | 2022-06-01 | 4.800 | 211,914,500 | +2,000 | 10.00% | 1,017,189,600 |
| 2022-05-31 | 2022-05-27 | 4.760 | 211,912,500 | +6,000 | 10.00% | 1,008,703,500 |
| 2022-05-30 | 2022-05-26 | 5.000 | 211,906,500 | +4,000 | 10.00% | 1,059,532,500 |
| 2022-05-05 | 2022-05-03 | 4.850 | 211,902,500 | +4,000 | 10.00% | 1,027,727,125 |
| 2022-04-29 | 2022-04-27 | 4.800 | 211,898,500 | +8,000 | 10.00% | 1,017,112,800 |
| 2022-04-26 | 2022-04-22 | 4.900 | 211,890,500 | +4,000 | 10.00% | 1,038,263,450 |
| 2022-04-12 | 2022-04-08 | 4.850 | 211,886,500 | +6,000 | 10.00% | 1,027,649,525 |
| 2022-04-07 | 2022-04-04 | 5.100 | 211,880,500 | +16,000 | 10.00% | 1,080,590,550 |
| 2022-04-06 | 2022-04-01 | 5.290 | 211,864,500 | +4,000 | 10.00% | 1,120,763,205 |
| 2022-03-31 | 2022-03-29 | 5.350 | 211,860,500 | +6,000 | 10.00% | 1,133,453,675 |
| 2022-03-30 | 2022-03-28 | 5.340 | 211,854,500 | +6,000 | 10.00% | 1,131,303,030 |
| 2022-03-29 | 2022-03-25 | 5.150 | 211,848,500 | +2,000 | 10.00% | 1,091,019,775 |
| 2022-03-28 | 2022-03-24 | 4.900 | 211,846,500 | +12,000 | 10.00% | 1,038,047,850 |
| 2022-03-25 | 2022-03-23 | 5.000 | 211,834,500 | +6,000 | 10.00% | 1,059,172,500 |
| 2022-03-24 | 2022-03-22 | 5.150 | 211,828,500 | +4,000 | 10.00% | 1,090,916,775 |
| 2022-03-23 | 2022-03-21 | 4.950 | 211,824,500 | +10,000 | 10.00% | 1,048,531,275 |
| 2022-03-22 | 2022-03-18 | 5.300 | 211,814,500 | +4,000 | 10.00% | 1,122,616,850 |
| 2022-03-18 | 2022-03-16 | 4.920 | 211,810,500 | +2,000 | 10.00% | 1,042,107,660 |
| 2022-03-11 | 2022-03-09 | 4.900 | 211,808,500 | +12,000 | 10.00% | 1,037,861,650 |
| 2022-03-10 | 2022-03-08 | 5.250 | 211,796,500 | +6,000 | 10.00% | 1,111,931,625 |
| 2022-03-09 | 2022-03-07 | 5.600 | 211,790,500 | +4,000 | 9.99% | 1,186,026,800 |
| 2022-03-08 | 2022-03-04 | 5.160 | 211,786,500 | +2,000 | 9.99% | 1,092,818,340 |
| 2022-03-07 | 2022-03-03 | 5.240 | 211,784,500 | +2,000 | 9.99% | 1,109,750,780 |
| 2022-03-04 | 2022-03-02 | 5.310 | 211,782,500 | +2,000 | 9.99% | 1,124,565,075 |
| 2022-03-03 | 2022-03-01 | 5.490 | 211,780,500 | +6,000 | 9.99% | 1,162,674,945 |
| 2022-03-01 | 2022-02-25 | 5.160 | 211,774,500 | +6,000 | 9.99% | 1,092,756,420 |
| 2022-02-28 | 2022-02-24 | 5.260 | 211,768,500 | +4,000 | 9.99% | 1,113,902,310 |
| 2022-02-25 | 2022-02-23 | 5.400 | 211,764,500 | +6,000 | 9.99% | 1,143,528,300 |
| 2022-02-23 | 2022-02-21 | 5.310 | 211,758,500 | +4,000 | 9.99% | 1,124,437,635 |
| 2022-02-22 | 2022-02-18 | 5.440 | 211,754,500 | +20,000 | 9.99% | 1,151,944,480 |
| 2022-02-21 | 2022-02-17 | 5.200 | 211,734,500 | +4,000 | 9.99% | 1,101,019,400 |
| 2022-02-18 | 2022-02-16 | 5.200 | 211,730,500 | +4,000 | 9.99% | 1,100,998,600 |
| 2022-02-17 | 2022-02-15 | 5.300 | 211,726,500 | +8,000 | 9.99% | 1,122,150,450 |
| 2022-02-16 | 2022-02-14 | 5.500 | 211,718,500 | +8,000 | 9.99% | 1,164,451,750 |
| 2022-02-15 | 2022-02-11 | 5.450 | 211,710,500 | +12,000 | 9.99% | 1,153,822,225 |
| 2022-02-14 | 2022-02-10 | 5.500 | 211,698,500 | +6,000 | 9.99% | 1,164,341,750 |
| 2022-02-11 | 2022-02-09 | 5.600 | 211,692,500 | +12,000 | 9.99% | 1,185,478,000 |
| 2022-02-10 | 2022-02-08 | 5.850 | 211,680,500 | +52,000 | 9.99% | 1,238,330,925 |
| 2022-02-09 | 2022-02-07 | 5.500 | 211,628,500 | +6,000 | 9.99% | 1,163,956,750 |
| 2022-02-08 | 2022-02-04 | 5.600 | 211,622,500 | +16,000 | 9.99% | 1,185,086,000 |
| 2022-02-07 | 2022-01-31 | 5.800 | 211,606,500 | +28,000 | 9.99% | 1,227,317,700 |
| 2022-02-04 | 2022-01-27 | 5.090 | 211,578,500 | +6,000 | 9.98% | 1,076,934,565 |
| 2022-01-27 | 2022-01-25 | 5.000 | 211,572,500 | +2,000 | 9.98% | 1,057,862,500 |
| 2022-01-26 | 2022-01-24 | 4.950 | 211,570,500 | +8,000 | 9.98% | 1,047,273,975 |
| 2022-01-25 | 2022-01-21 | 5.150 | 211,562,500 | +14,000 | 9.98% | 1,089,546,875 |
| 2022-01-24 | 2022-01-20 | 5.200 | 211,548,500 | +4,000 | 9.98% | 1,100,052,200 |
| 2022-01-21 | 2022-01-19 | 5.200 | 211,544,500 | +2,000 | 9.98% | 1,100,031,400 |
| 2022-01-20 | 2022-01-18 | 5.200 | 211,542,500 | +2,000 | 9.98% | 1,100,021,000 |
| 2022-01-19 | 2022-01-17 | 5.200 | 211,540,500 | +2,000 | 9.98% | 1,100,010,600 |
| 2022-01-18 | 2022-01-14 | 4.800 | 211,538,500 | +18,000 | 9.98% | 1,015,384,800 |
| 2022-01-17 | 2022-01-13 | 5.250 | 211,520,500 | +4,000 | 9.98% | 1,110,482,625 |
| 2022-01-14 | 2022-01-12 | 5.300 | 211,516,500 | +14,000 | 9.98% | 1,121,037,450 |
| 2022-01-13 | 2022-01-11 | 5.500 | 211,502,500 | +16,000 | 9.98% | 1,163,263,750 |
| 2022-01-12 | 2022-01-10 | 5.880 | 211,486,500 | +154,000 | 9.98% | 1,243,540,620 |
| 2022-01-11 | 2022-01-07 | 5.690 | 211,332,500 | +6,000 | 9.97% | 1,202,481,925 |
| 2022-01-10 | 2022-01-06 | 5.690 | 211,326,500 | +14,000 | 9.97% | 1,202,447,785 |
| 2022-01-07 | 2022-01-05 | 5.700 | 211,312,500 | +32,000 | 9.97% | 1,204,481,250 |
| 2022-01-06 | 2022-01-04 | 5.840 | 211,280,500 | +16,000 | 9.97% | 1,233,878,120 |
| 2022-01-05 | 2022-01-03 | 5.750 | 211,264,500 | +22,000 | 9.97% | 1,214,770,875 |
| 2022-01-04 | 2021-12-31 | 5.400 | 211,242,500 | +18,000 | 9.97% | 1,140,709,500 |
| 2022-01-03 | 2021-12-29 | 5.500 | 211,224,500 | +32,000 | 9.97% | 1,161,734,750 |
| 2021-12-30 | 2021-12-28 | 5.300 | 211,192,500 | +6,000 | 9.97% | 1,119,320,250 |
| 2021-12-29 | 2021-12-24 | 5.890 | 211,186,500 | +38,000 | 9.97% | 1,243,888,485 |
| 2021-04-07 | 2021-03-31 | 5.270 | 211,148,500 | +70,000 | 9.96% | 1,112,752,595 |
| 2021-04-01 | 2021-03-30 | 4.700 | 211,078,500 | -16,000 | 9.96% | 992,068,950 |
| 2021-03-31 | 2021-03-29 | 4.900 | 211,094,500 | +10,000 | 9.96% | 1,034,363,050 |
| 2021-03-30 | 2021-03-26 | 5.100 | 211,084,500 | +58,000 | 9.96% | 1,076,530,950 |
| 2021-03-29 | 2021-03-25 | 4.810 | 211,026,500 | +4,000 | 9.96% | 1,015,037,465 |
| 2021-03-24 | 2021-03-22 | 4.890 | 211,022,500 | +24,000 | 9.96% | 1,031,900,025 |
| 2021-03-23 | 2021-03-19 | 4.730 | 210,998,500 | +10,000 | 9.96% | 998,022,905 |
| 2021-03-22 | 2021-03-18 | 4.730 | 210,988,500 | -2,000 | 9.96% | 997,975,605 |
| 2021-03-19 | 2021-03-17 | 4.500 | 210,990,500 | +52,000 | 9.96% | 949,457,250 |
| 2021-03-17 | 2021-03-15 | 4.090 | 210,938,500 | +12,000 | 9.95% | 862,738,465 |
| 2021-03-11 | 2021-03-09 | 4.280 | 210,926,500 | +28,000 | 9.95% | 902,765,420 |
| 2021-03-10 | 2021-03-08 | 4.190 | 210,898,500 | +4,000 | 9.95% | 883,664,715 |
| 2021-03-05 | 2021-03-03 | 4.280 | 210,894,500 | +26,000 | 9.95% | 902,628,460 |
| 2021-03-02 | 2021-02-26 | 4.460 | 210,868,500 | +14,000 | 9.95% | 940,473,510 |
| 2021-02-25 | 2021-02-23 | 4.860 | 210,854,500 | +2,000 | 9.95% | 1,024,752,870 |
| 2021-02-24 | 2021-02-22 | 4.950 | 210,852,500 | +12,000 | 9.95% | 1,043,719,875 |
| 2021-02-17 | 2021-02-11 | 4.600 | 210,840,500 | +26,000 | 9.95% | 969,866,300 |
| 2021-02-08 | 2021-02-04 | 4.380 | 210,814,500 | +34,000 | 9.95% | 923,367,510 |
| 2021-02-04 | 2021-02-02 | 4.200 | 210,780,500 | +20,000 | 9.95% | 885,278,100 |
| 2021-02-03 | 2021-02-01 | 4.000 | 210,760,500 | +2,000 | 9.94% | 843,042,000 |
| 2021-02-02 | 2021-01-29 | 4.000 | 210,758,500 | -922,000 | 9.94% | 843,034,000 |
| 2021-02-01 | 2021-01-28 | 4.100 | 211,680,500 | +20,000 | 9.99% | 867,890,050 |
| 2021-01-29 | 2021-01-27 | 4.000 | 211,660,500 | +282,000 | 9.98% | 846,642,000 |
| 2021-01-28 | 2021-01-26 | 3.800 | 211,378,500 | +300,000 | 9.97% | 803,238,300 |
| 2021-01-27 | 2021-01-25 | 3.900 | 211,078,500 | +304,000 | 9.96% | 823,206,150 |
| 2021-01-25 | 2021-01-21 | 3.810 | 210,774,500 | +62,000 | 9.94% | 803,050,845 |
| 2021-01-22 | 2021-01-20 | 3.710 | 210,712,500 | +34,000 | 9.94% | 781,743,375 |
| 2021-01-21 | 2021-01-19 | 3.700 | 210,678,500 | +74,000 | 9.94% | 779,510,450 |
| 2021-01-15 | 2021-01-13 | 4.000 | 210,604,500 | +6,000 | 9.93% | 842,418,000 |
| 2021-01-14 | 2021-01-12 | 3.780 | 210,598,500 | +10,000 | 9.93% | 796,062,330 |
| 2021-01-13 | 2021-01-11 | 3.700 | 210,588,500 | +10,000 | 9.93% | 779,177,450 |
| 2021-01-12 | 2021-01-08 | 3.700 | 210,578,500 | +4,000 | 9.93% | 779,140,450 |
| 2021-01-11 | 2021-01-07 | 3.660 | 210,574,500 | +6,000 | 9.93% | 770,702,670 |
| 2021-01-06 | 2021-01-04 | 3.740 | 210,568,500 | +494,000 | 9.93% | 787,526,190 |
| 2020-12-23 | 2020-12-21 | 3.980 | 210,074,500 | +2,000 | 9.91% | 836,096,510 |
| 2020-12-22 | 2020-12-18 | 3.700 | 210,072,500 | -470,000 | 9.91% | 777,268,250 |
| 2020-12-21 | 2020-12-17 | 3.750 | 210,542,500 | +200,000 | 9.93% | 789,534,375 |
| 2020-12-18 | 2020-12-16 | 3.800 | 210,342,500 | +8,000 | 9.92% | 799,301,500 |
| 2020-12-17 | 2020-12-15 | 3.700 | 210,334,500 | +200,000 | 9.92% | 778,237,650 |
| 2020-12-15 | 2020-12-11 | 3.800 | 210,134,500 | +40,000 | 9.91% | 798,511,100 |
| 2020-12-14 | 2020-12-10 | 3.710 | 210,094,500 | +204,000 | 9.91% | 779,450,595 |
| 2020-12-11 | 2020-12-09 | 3.700 | 209,890,500 | +24,000 | 9.90% | 776,594,850 |
| 2020-12-04 | 2020-12-02 | 3.600 | 209,866,500 | +200,000 | 9.90% | 755,519,400 |
| 2020-12-03 | 2020-12-01 | 3.600 | 209,666,500 | -450,000 | 9.88% | 754,799,400 |
| 2020-12-02 | 2020-11-30 | 3.790 | 210,116,500 | +300,000 | 9.91% | 796,341,535 |
| 2020-12-01 | 2020-11-27 | 3.700 | 209,816,500 | +100,000 | 9.89% | 776,321,050 |
| 2020-11-30 | 2020-11-26 | 3.800 | 209,716,500 | +52,000 | 9.89% | 796,922,700 |
| 2020-11-27 | 2020-11-25 | 4.000 | 209,664,500 | +102,000 | 9.88% | 838,658,000 |
| 2020-11-26 | 2020-11-24 | 3.800 | 209,562,500 | +4,000 | 9.88% | 796,337,500 |
| 2020-11-25 | 2020-11-23 | 3.740 | 209,558,500 | +52,000 | 9.88% | 783,748,790 |
| 2020-11-24 | 2020-11-20 | 3.990 | 209,506,500 | +48,000 | 9.87% | 835,930,935 |
| 2020-11-23 | 2020-11-19 | 4.250 | 209,458,500 | +2,000 | 9.87% | 890,198,625 |
| 2020-11-20 | 2020-11-18 | 4.350 | 209,456,500 | -802,000 | 9.87% | 911,135,775 |
| 2020-11-19 | 2020-11-17 | 4.250 | 210,258,500 | +2,000 | 9.91% | 893,598,625 |
| 2020-11-18 | 2020-11-16 | 4.110 | 210,256,500 | +8,000 | 9.91% | 864,154,215 |
| 2020-11-17 | 2020-11-13 | 3.850 | 210,248,500 | +2,000 | 9.91% | 809,456,725 |
| 2020-11-16 | 2020-11-12 | 3.620 | 210,246,500 | +700,000 | 9.91% | 761,092,330 |
| 2020-11-13 | 2020-11-11 | 4.010 | 209,546,500 | +400,000 | 9.87% | 840,281,465 |
| 2020-11-12 | 2020-11-10 | 4.100 | 209,146,500 | +104,000 | 9.86% | 857,500,650 |
| 2020-11-11 | 2020-11-09 | 3.850 | 209,042,500 | +2,000 | 9.85% | 804,813,625 |
| 2020-11-06 | 2020-11-04 | 4.200 | 209,040,500 | +4,000 | 9.85% | 877,970,100 |
| 2020-11-05 | 2020-11-03 | 4.200 | 209,036,500 | +6,000 | 9.85% | 877,953,300 |
| 2020-10-30 | 2020-10-28 | 4.400 | 209,030,500 | +8,000 | 9.85% | 919,734,200 |
| 2020-10-29 | 2020-10-27 | 4.200 | 209,022,500 | +4,000 | 9.85% | 877,894,500 |
| 2020-10-23 | 2020-10-21 | 4.400 | 209,018,500 | +2,000 | 9.85% | 919,681,400 |
| 2020-10-16 | 2020-10-14 | 4.310 | 209,016,500 | +4,000 | 9.85% | 900,861,115 |
| 2020-10-15 | 2020-10-12 | 4.700 | 209,012,500 | +4,000 | 9.85% | 982,358,750 |
| 2020-10-12 | 2020-10-08 | 4.950 | 209,008,500 | +2,000 | 9.85% | 1,034,592,075 |
| 2020-10-09 | 2020-10-07 | 4.950 | 209,006,500 | +2,000 | 9.85% | 1,034,582,175 |
| 2020-10-08 | 2020-10-06 | 4.950 | 209,004,500 | +2,000 | 9.85% | 1,034,572,275 |
| 2020-10-07 | 2020-10-05 | 4.990 | 209,002,500 | +2,000 | 9.85% | 1,042,922,475 |
| 2020-10-06 | 2020-09-30 | 4.990 | 209,000,500 | +2,000 | 9.85% | 1,042,912,495 |
| 2020-10-05 | 2020-09-29 | 4.990 | 208,998,500 | +2,000 | 9.85% | 1,042,902,515 |
| 2020-09-30 | 2020-09-28 | 4.950 | 208,996,500 | +4,000 | 9.85% | 1,034,532,675 |
| 2020-09-29 | 2020-09-25 | 4.800 | 208,992,500 | +8,000 | 9.85% | 1,003,164,000 |
| 2020-09-28 | 2020-09-24 | 4.800 | 208,984,500 | +2,000 | 9.85% | 1,003,125,600 |
| 2020-09-25 | 2020-09-23 | 4.800 | 208,982,500 | +2,000 | 9.85% | 1,003,116,000 |
| 2020-09-24 | 2020-09-22 | 4.800 | 208,980,500 | +2,000 | 9.85% | 1,003,106,400 |
| 2020-09-22 | 2020-09-18 | 4.700 | 208,978,500 | +2,000 | 9.85% | 982,198,950 |
| 2020-09-17 | 2020-09-15 | 4.700 | 208,976,500 | +2,000 | 9.85% | 982,189,550 |
| 2020-09-16 | 2020-09-14 | 4.900 | 208,974,500 | +2,000 | 9.85% | 1,023,975,050 |
| 2020-09-14 | 2020-09-10 | 4.920 | 208,972,500 | +2,000 | 9.85% | 1,028,144,700 |
| 2020-09-08 | 2020-09-04 | 4.520 | 208,970,500 | +2,000 | 9.85% | 944,546,660 |
| 2020-09-04 | 2020-09-02 | 4.720 | 208,968,500 | +2,000 | 9.85% | 986,331,320 |
| 2020-09-03 | 2020-09-01 | 5.050 | 208,966,500 | +6,000 | 9.85% | 1,055,280,825 |
| 2020-09-02 | 2020-08-31 | 5.000 | 208,960,500 | +14,000 | 9.85% | 1,044,802,500 |
| 2020-09-01 | 2020-08-28 | 4.900 | 208,946,500 | +32,000 | 9.85% | 1,023,837,850 |
| 2020-08-28 | 2020-08-26 | 4.580 | 208,914,500 | +2,000 | 9.84% | 956,828,410 |
| 2020-08-27 | 2020-08-25 | 4.200 | 208,912,500 | +2,000 | 9.84% | 877,432,500 |
| 2020-08-26 | 2020-08-24 | 4.340 | 208,910,500 | +4,000 | 9.84% | 906,671,570 |
| 2020-08-25 | 2020-08-21 | 4.430 | 208,906,500 | +2,000 | 9.84% | 925,455,795 |
| 2020-08-24 | 2020-08-20 | 4.770 | 208,904,500 | +4,000 | 9.84% | 996,474,465 |
| 2020-08-21 | 2020-08-19 | 5.080 | 208,900,500 | +2,000 | 9.84% | 1,061,214,540 |
| 2020-08-20 | 2020-08-18 | 5.080 | 208,898,500 | +80,000 | 9.84% | 1,061,204,380 |
| 2020-08-19 | 2020-08-17 | 5.100 | 208,818,500 | +4,000 | 9.84% | 1,064,974,350 |
| 2020-08-18 | 2020-08-14 | 5.080 | 208,814,500 | +2,000 | 9.84% | 1,060,777,660 |
| 2020-08-14 | 2020-08-12 | 5.010 | 208,812,500 | +4,000 | 9.84% | 1,046,150,625 |
| 2020-08-11 | 2020-08-07 | 5.210 | 208,808,500 | +6,000 | 9.84% | 1,087,892,285 |
| 2020-08-10 | 2020-08-06 | 5.030 | 208,802,500 | +30,000 | 9.84% | 1,050,276,575 |
| 2020-08-06 | 2020-08-04 | 4.900 | 208,772,500 | +8,000 | 9.84% | 1,022,985,250 |
| 2020-08-05 | 2020-08-03 | 4.950 | 208,764,500 | +2,000 | 9.84% | 1,033,384,275 |
| 2020-08-04 | 2020-07-31 | 5.200 | 208,762,500 | +4,000 | 9.84% | 1,085,565,000 |
| 2020-08-03 | 2020-07-30 | 5.250 | 208,758,500 | +4,000 | 9.84% | 1,095,982,125 |
| 2020-07-31 | 2020-07-29 | 5.300 | 208,754,500 | +36,000 | 9.84% | 1,106,398,850 |
| 2020-07-30 | 2020-07-28 | 5.150 | 208,718,500 | +12,000 | 9.84% | 1,074,900,275 |
| 2020-07-29 | 2020-07-27 | 5.400 | 208,706,500 | +66,000 | 9.83% | 1,127,015,100 |
| 2020-07-28 | 2020-07-24 | 4.740 | 208,640,500 | +8,000 | 9.83% | 988,955,970 |
| 2020-07-27 | 2020-07-23 | 4.400 | 208,632,500 | +40,000 | 9.83% | 917,983,000 |
| 2020-07-24 | 2020-07-22 | 4.080 | 208,592,500 | +6,000 | 9.83% | 851,057,400 |
| 2020-07-23 | 2020-07-21 | 3.800 | 208,586,500 | +2,000 | 9.83% | 792,628,700 |
| 2020-07-22 | 2020-07-20 | 4.000 | 208,584,500 | +4,000 | 9.83% | 834,338,000 |
| 2020-07-21 | 2020-07-17 | 4.000 | 208,580,500 | +2,000 | 9.83% | 834,322,000 |
| 2020-07-17 | 2020-07-15 | 4.240 | 208,578,500 | -2,000 | 9.83% | 884,372,840 |
| 2020-07-16 | 2020-07-14 | 4.350 | 208,580,500 | +2,000 | 9.83% | 907,325,175 |
| 2020-07-14 | 2020-07-10 | 4.550 | 208,578,500 | +4,000 | 9.83% | 949,032,175 |
| 2020-07-10 | 2020-07-08 | 4.630 | 208,574,500 | +8,000 | 9.83% | 965,699,935 |
| 2020-07-09 | 2020-07-07 | 4.730 | 208,566,500 | +4,000 | 9.83% | 986,519,545 |
| 2020-07-08 | 2020-07-06 | 4.790 | 208,562,500 | +2,000 | 9.83% | 999,014,375 |
| 2020-07-07 | 2020-07-03 | 4.710 | 208,560,500 | +4,000 | 9.83% | 982,319,955 |
| 2020-07-06 | 2020-07-02 | 4.670 | 208,556,500 | +2,000 | 9.83% | 973,958,855 |
| 2020-07-03 | 2020-06-30 | 4.820 | 208,554,500 | +6,000 | 9.83% | 1,005,232,690 |
| 2020-07-02 | 2020-06-29 | 4.870 | 208,548,500 | +4,000 | 9.83% | 1,015,631,195 |
| 2020-06-30 | 2020-06-26 | 4.810 | 208,544,500 | +2,000 | 9.83% | 1,003,099,045 |
| 2020-06-29 | 2020-06-24 | 4.850 | 208,542,500 | +2,000 | 9.83% | 1,011,431,125 |
| 2020-06-26 | 2020-06-23 | 4.790 | 208,540,500 | +2,000 | 9.83% | 998,908,995 |
| 2020-06-24 | 2020-06-22 | 4.790 | 208,538,500 | +4,000 | 9.83% | 998,899,415 |
| 2020-06-23 | 2020-06-19 | 4.830 | 208,534,500 | +2,000 | 9.83% | 1,007,221,635 |
| 2020-06-22 | 2020-06-18 | 4.840 | 208,532,500 | +2,000 | 9.83% | 1,009,297,300 |
| 2020-06-18 | 2020-06-16 | 4.760 | 208,530,500 | +4,000 | 9.83% | 992,605,180 |
| 2020-06-17 | 2020-06-15 | 5.000 | 208,526,500 | +4,000 | 9.83% | 1,042,632,500 |
| 2020-06-16 | 2020-06-12 | 4.990 | 208,522,500 | +6,000 | 9.83% | 1,040,527,275 |
| 2020-06-15 | 2020-06-11 | 4.950 | 208,516,500 | +4,000 | 9.83% | 1,032,156,675 |
| 2020-06-12 | 2020-06-10 | 4.910 | 208,512,500 | +2,000 | 9.83% | 1,023,796,375 |
| 2020-06-11 | 2020-06-09 | 4.980 | 208,510,500 | +4,000 | 9.83% | 1,038,382,290 |
| 2020-06-10 | 2020-06-08 | 4.980 | 208,506,500 | +6,000 | 9.83% | 1,038,362,370 |
| 2020-06-09 | 2020-06-05 | 4.930 | 208,500,500 | +96,000 | 9.83% | 1,027,907,465 |
| 2020-06-08 | 2020-06-04 | 4.910 | 208,404,500 | +50,000 | 9.82% | 1,023,266,095 |
| 2020-06-05 | 2020-06-03 | 5.000 | 208,354,500 | +4,000 | 9.82% | 1,041,772,500 |
| 2020-06-04 | 2020-06-02 | 4.990 | 208,350,500 | +14,000 | 9.82% | 1,039,668,995 |
| 2020-06-03 | 2020-06-01 | 5.060 | 208,336,500 | +14,000 | 9.82% | 1,054,182,690 |
| 2020-06-02 | 2020-05-29 | 5.000 | 208,322,500 | +6,000 | 9.82% | 1,041,612,500 |
| 2020-06-01 | 2020-05-28 | 5.000 | 208,316,500 | +4,000 | 9.82% | 1,041,582,500 |
| 2020-05-28 | 2020-05-26 | 4.990 | 208,312,500 | +4,000 | 9.82% | 1,039,479,375 |
| 2020-05-27 | 2020-05-25 | 5.060 | 208,308,500 | +4,000 | 9.82% | 1,054,041,010 |
| 2020-05-26 | 2020-05-22 | 5.060 | 208,304,500 | +16,000 | 9.82% | 1,054,020,770 |
| 2020-05-25 | 2020-05-21 | 5.080 | 208,288,500 | +6,000 | 9.82% | 1,058,105,580 |
| 2020-05-22 | 2020-05-20 | 5.000 | 208,282,500 | +6,000 | 9.81% | 1,041,412,500 |
| 2020-05-21 | 2020-05-19 | 4.960 | 208,276,500 | +4,000 | 9.81% | 1,033,051,440 |
| 2020-05-20 | 2020-05-18 | 4.840 | 208,272,500 | +2,000 | 9.81% | 1,008,038,900 |
| 2020-05-19 | 2020-05-15 | 5.030 | 208,270,500 | +2,000 | 9.81% | 1,047,600,615 |
| 2020-05-18 | 2020-05-14 | 4.930 | 208,268,500 | +4,000 | 9.81% | 1,026,763,705 |
| 2020-05-15 | 2020-05-13 | 5.130 | 208,264,500 | +2,000 | 9.81% | 1,068,396,885 |
| 2020-05-14 | 2020-05-12 | 5.040 | 208,262,500 | +4,000 | 9.81% | 1,049,643,000 |
| 2020-05-12 | 2020-05-08 | 4.750 | 208,258,500 | +4,000 | 9.81% | 989,227,875 |
| 2020-05-11 | 2020-05-07 | 5.090 | 208,254,500 | +6,000 | 9.81% | 1,060,015,405 |
| 2020-05-08 | 2020-05-06 | 5.090 | 208,248,500 | +10,000 | 9.81% | 1,059,984,865 |
| 2020-05-07 | 2020-05-05 | 5.000 | 208,238,500 | +4,000 | 9.81% | 1,041,192,500 |
| 2020-05-06 | 2020-05-04 | 4.900 | 208,234,500 | +4,000 | 9.81% | 1,020,349,050 |
| 2020-05-05 | 2020-04-29 | 4.980 | 208,230,500 | +2,000 | 9.81% | 1,036,987,890 |
| 2020-05-04 | 2020-04-28 | 4.940 | 208,228,500 | +14,000 | 9.81% | 1,028,648,790 |
| 2020-04-29 | 2020-04-27 | 4.800 | 208,214,500 | +2,000 | 9.81% | 999,429,600 |
| 2020-04-28 | 2020-04-24 | 4.700 | 208,212,500 | +4,000 | 9.81% | 978,598,750 |
| 2020-04-24 | 2020-04-22 | 4.760 | 208,208,500 | +4,000 | 9.81% | 991,072,460 |
| 2020-04-23 | 2020-04-21 | 4.960 | 208,204,500 | +18,000 | 9.81% | 1,032,694,320 |
| 2020-04-22 | 2020-04-20 | 4.700 | 208,186,500 | +10,000 | 9.81% | 978,476,550 |
| 2020-04-21 | 2020-04-17 | 4.750 | 208,176,500 | +12,000 | 9.81% | 988,838,375 |
| 2020-04-20 | 2020-04-16 | 4.950 | 208,164,500 | +4,000 | 9.81% | 1,030,414,275 |
| 2020-04-17 | 2020-04-15 | 4.950 | 208,160,500 | +4,000 | 9.81% | 1,030,394,475 |
| 2020-04-16 | 2020-04-14 | 4.800 | 208,156,500 | +4,000 | 9.81% | 999,151,200 |
| 2020-04-15 | 2020-04-09 | 5.000 | 208,152,500 | +4,000 | 9.81% | 1,040,762,500 |
| 2020-04-14 | 2020-04-08 | 5.000 | 208,148,500 | +4,000 | 9.81% | 1,040,742,500 |
| 2020-04-09 | 2020-04-07 | 4.780 | 208,144,500 | +6,000 | 9.81% | 994,930,710 |
| 2020-04-08 | 2020-04-06 | 4.980 | 208,138,500 | +6,000 | 9.81% | 1,036,529,730 |
| 2020-04-07 | 2020-04-03 | 4.800 | 208,132,500 | +6,000 | 9.81% | 999,036,000 |
| 2020-04-06 | 2020-04-02 | 5.000 | 208,126,500 | +4,000 | 9.81% | 1,040,632,500 |
| 2020-04-03 | 2020-04-01 | 5.000 | 208,122,500 | +4,000 | 9.81% | 1,040,612,500 |
| 2020-04-02 | 2020-03-31 | 5.000 | 208,118,500 | +6,000 | 9.81% | 1,040,592,500 |
| 2020-04-01 | 2020-03-30 | 5.180 | 208,112,500 | +2,000 | 9.81% | 1,078,022,750 |
| 2020-03-31 | 2020-03-27 | 5.100 | 208,110,500 | +6,000 | 9.81% | 1,061,363,550 |
| 2020-03-30 | 2020-03-26 | 5.010 | 208,104,500 | +2,000 | 9.81% | 1,042,603,545 |
| 2020-03-27 | 2020-03-25 | 4.850 | 208,102,500 | +2,000 | 9.81% | 1,009,297,125 |
| 2020-03-26 | 2020-03-24 | 4.830 | 208,100,500 | +4,000 | 9.81% | 1,005,125,415 |
| 2020-03-25 | 2020-03-23 | 5.180 | 208,096,500 | +2,000 | 9.81% | 1,077,939,870 |
| 2020-03-24 | 2020-03-20 | 4.780 | 208,094,500 | +6,000 | 9.81% | 994,691,710 |
| 2020-03-23 | 2020-03-19 | 4.320 | 208,088,500 | +10,000 | 9.81% | 898,942,320 |
| 2020-03-20 | 2020-03-18 | 4.620 | 208,078,500 | +20,000 | 9.81% | 961,322,670 |
| 2020-03-19 | 2020-03-17 | 4.930 | 208,058,500 | +2,000 | 9.80% | 1,025,728,405 |
| 2020-03-17 | 2020-03-13 | 4.940 | 208,056,500 | +6,000 | 9.80% | 1,027,799,110 |
| 2020-03-16 | 2020-03-12 | 5.250 | 208,050,500 | +24,000 | 9.80% | 1,092,265,125 |
| 2020-03-13 | 2020-03-11 | 5.490 | 208,026,500 | +6,000 | 9.80% | 1,142,065,485 |
| 2020-03-12 | 2020-03-10 | 5.480 | 208,020,500 | +6,000 | 9.80% | 1,139,952,340 |
| 2020-03-11 | 2020-03-09 | 5.490 | 208,014,500 | +6,000 | 9.80% | 1,141,999,605 |
| 2020-03-10 | 2020-03-06 | 5.590 | 208,008,500 | +8,000 | 9.80% | 1,162,767,515 |
| 2020-03-09 | 2020-03-05 | 5.590 | 208,000,500 | +6,000 | 9.80% | 1,162,722,795 |
| 2020-03-06 | 2020-03-04 | 5.500 | 207,994,500 | +8,000 | 9.80% | 1,143,969,750 |
| 2020-03-05 | 2020-03-03 | 5.590 | 207,986,500 | +10,000 | 9.80% | 1,162,644,535 |
| 2020-03-04 | 2020-03-02 | 5.500 | 207,976,500 | +6,000 | 9.80% | 1,143,870,750 |
| 2020-03-03 | 2020-02-28 | 5.500 | 207,970,500 | +8,000 | 9.80% | 1,143,837,750 |
| 2020-03-02 | 2020-02-27 | 5.400 | 207,962,500 | +2,000 | 9.80% | 1,122,997,500 |
| 2020-02-28 | 2020-02-26 | 5.590 | 207,960,500 | +6,000 | 9.80% | 1,162,499,195 |
| 2020-02-27 | 2020-02-25 | 5.540 | 207,954,500 | +6,000 | 9.80% | 1,152,067,930 |
| 2020-02-26 | 2020-02-24 | 5.590 | 207,948,500 | +2,526,000 | 9.80% | 1,162,432,115 |
| 2020-02-25 | 2020-02-21 | 5.600 | 205,422,500 | +6,000 | 9.68% | 1,150,366,000 |
| 2020-02-24 | 2020-02-20 | 5.600 | 205,416,500 | +6,000 | 9.68% | 1,150,332,400 |
| 2020-02-21 | 2020-02-19 | 5.650 | 205,410,500 | +4,000 | 9.68% | 1,160,569,325 |
| 2020-02-20 | 2020-02-18 | 5.650 | 205,406,500 | +6,000 | 9.68% | 1,160,546,725 |
| 2020-02-19 | 2020-02-17 | 5.700 | 205,400,500 | +6,000 | 9.68% | 1,170,782,850 |
| 2020-02-18 | 2020-02-14 | 5.650 | 205,394,500 | +6,000 | 9.68% | 1,160,478,925 |
| 2020-02-17 | 2020-02-13 | 5.600 | 205,388,500 | +8,000 | 9.68% | 1,150,175,600 |
| 2020-02-14 | 2020-02-12 | 5.600 | 205,380,500 | +6,000 | 9.68% | 1,150,130,800 |
| 2020-02-13 | 2020-02-11 | 5.600 | 205,374,500 | +4,000 | 9.68% | 1,150,097,200 |
| 2020-02-12 | 2020-02-10 | 5.560 | 205,370,500 | +6,000 | 9.68% | 1,141,859,980 |
| 2020-02-11 | 2020-02-07 | 5.590 | 205,364,500 | +6,000 | 9.68% | 1,147,987,555 |
| 2020-02-10 | 2020-02-06 | 5.700 | 205,358,500 | +4,000 | 9.68% | 1,170,543,450 |
| 2020-02-07 | 2020-02-05 | 5.600 | 205,354,500 | +6,000 | 9.68% | 1,149,985,200 |
| 2020-02-06 | 2020-02-04 | 5.700 | 205,348,500 | +16,000 | 9.68% | 1,170,486,450 |
| 2020-02-05 | 2020-02-03 | 5.680 | 205,332,500 | +6,000 | 9.68% | 1,166,288,600 |
| 2020-02-04 | 2020-01-31 | 5.710 | 205,326,500 | +6,000 | 9.68% | 1,172,414,315 |
| 2020-02-03 | 2020-01-30 | 5.800 | 205,320,500 | +4,000 | 9.68% | 1,190,858,900 |
| 2020-01-31 | 2020-01-29 | 5.830 | 205,316,500 | +6,000 | 9.68% | 1,196,995,195 |
| 2020-01-30 | 2020-01-24 | 5.940 | 205,310,500 | +68,000 | 9.67% | 1,219,544,370 |
| 2020-01-29 | 2020-01-22 | 5.830 | 205,242,500 | +6,000 | 9.67% | 1,196,563,775 |
| 2020-01-23 | 2020-01-21 | 5.870 | 205,236,500 | +6,000 | 9.67% | 1,204,738,255 |
| 2020-01-22 | 2020-01-20 | 5.890 | 205,230,500 | +4,000 | 9.67% | 1,208,807,645 |
| 2020-01-21 | 2020-01-17 | 5.900 | 205,226,500 | +26,000 | 9.67% | 1,210,836,350 |
| 2020-01-20 | 2020-01-16 | 5.850 | 205,200,500 | +4,000 | 9.67% | 1,200,422,925 |
| 2020-01-17 | 2020-01-15 | 5.850 | 205,196,500 | +4,000 | 9.67% | 1,200,399,525 |
| 2020-01-16 | 2020-01-14 | 5.800 | 205,192,500 | +2,000 | 9.67% | 1,190,116,500 |
| 2020-01-15 | 2020-01-13 | 5.910 | 205,190,500 | +4,000 | 9.67% | 1,212,675,855 |
| 2020-01-14 | 2020-01-10 | 5.820 | 205,186,500 | +2,000 | 9.67% | 1,194,185,430 |
| 2020-01-10 | 2020-01-08 | 5.750 | 205,184,500 | +6,000 | 9.67% | 1,179,810,875 |
| 2020-01-09 | 2020-01-07 | 5.700 | 205,178,500 | +4,000 | 9.67% | 1,169,517,450 |
| 2020-01-08 | 2020-01-06 | 5.500 | 205,174,500 | +4,000 | 9.67% | 1,128,459,750 |
| 2020-01-06 | 2020-01-02 | 5.260 | 205,170,500 | +4,000 | 9.67% | 1,079,196,830 |
| 2020-01-03 | 2019-12-31 | 5.050 | 205,166,500 | +4,000 | 9.67% | 1,036,090,825 |
| 2020-01-02 | 2019-12-27 | 5.000 | 205,162,500 | +4,000 | 9.67% | 1,025,812,500 |
| 2019-12-30 | 2019-12-24 | 4.970 | 205,158,500 | +18,000 | 9.67% | 1,019,637,745 |
| 2019-12-23 | 2019-12-19 | 5.530 | 205,140,500 | +2,000 | 9.67% | 1,134,426,965 |
| 2019-12-20 | 2019-12-18 | 5.960 | 205,138,500 | +2,000 | 9.67% | 1,222,625,460 |
| 2019-12-19 | 2019-12-17 | 5.990 | 205,136,500 | +2,000 | 9.67% | 1,228,767,635 |
| 2019-12-18 | 2019-12-16 | 6.040 | 205,134,500 | -142,000 | 9.67% | 1,239,012,380 |
| 2019-12-17 | 2019-12-13 | 6.090 | 205,276,500 | +18,000 | 9.67% | 1,250,133,885 |
| 2019-12-16 | 2019-12-12 | 5.940 | 205,258,500 | +28,000 | 9.67% | 1,219,235,490 |
| 2019-12-13 | 2019-12-11 | 5.880 | 205,230,500 | +70,000 | 9.67% | 1,206,755,340 |
| 2019-12-12 | 2019-12-10 | 5.750 | 205,160,500 | +30,000 | 9.67% | 1,179,672,875 |
| 2019-12-11 | 2019-12-09 | 5.690 | 205,130,500 | +18,000 | 9.66% | 1,167,192,545 |
| 2019-12-10 | 2019-12-06 | 5.670 | 205,112,500 | -372,000 | 9.66% | 1,162,987,875 |
| 2019-12-09 | 2019-12-05 | 5.400 | 205,484,500 | +74,000 | 9.68% | 1,109,616,300 |
| 2019-12-06 | 2019-12-04 | 5.380 | 205,410,500 | +6,000 | 9.68% | 1,105,108,490 |
| 2019-12-05 | 2019-12-03 | 5.390 | 205,404,500 | +18,000 | 9.68% | 1,107,130,255 |
| 2019-12-04 | 2019-12-02 | 5.100 | 205,386,500 | +2,207,000 | 9.68% | 1,047,471,150 |
| 2019-12-03 | 2019-11-29 | 5.000 | 203,179,500 | +212,000 | 9.57% | 1,015,897,500 |
| 2019-12-02 | 2019-11-28 | 4.930 | 202,967,500 | +18,000 | 9.56% | 1,000,629,775 |
| 2019-11-29 | 2019-11-27 | 4.860 | 202,949,500 | +4,000 | 9.56% | 986,334,570 |
| 2019-11-28 | 2019-11-26 | 4.780 | 202,945,500 | +26,000 | 9.56% | 970,079,490 |
| 2019-11-27 | 2019-11-25 | 4.600 | 202,919,500 | +76,000 | 9.56% | 933,429,700 |
| 2019-11-26 | 2019-11-22 | 4.450 | 202,843,500 | +72,000 | 9.56% | 902,653,575 |
| 2019-11-25 | 2019-11-21 | 4.260 | 202,771,500 | +4,000 | 9.55% | 863,806,590 |
| 2019-11-22 | 2019-11-20 | 4.250 | 202,767,500 | +2,000 | 9.55% | 861,761,875 |
| 2019-11-21 | 2019-11-19 | 4.340 | 202,765,500 | +2,000 | 9.55% | 880,002,270 |
| 2019-11-20 | 2019-11-18 | 4.350 | 202,763,500 | +18,000 | 9.55% | 882,021,225 |
| 2019-11-15 | 2019-11-13 | 3.800 | 202,745,500 | +3,802,000 | 9.55% | 770,432,900 |
| 2019-11-14 | 2019-11-12 | 3.680 | 198,943,500 | +4,000 | 9.37% | 732,112,080 |
| 2019-11-12 | 2019-11-08 | 3.700 | 198,939,500 | +100,000 | 9.37% | 736,076,150 |
| 2019-11-11 | 2019-11-07 | 3.640 | 198,839,500 | +2,000 | 9.37% | 723,775,780 |
| 2019-11-08 | 2019-11-06 | 3.680 | 198,837,500 | +12,000 | 9.37% | 731,722,000 |
| 2019-11-07 | 2019-11-05 | 3.650 | 198,825,500 | +2,000 | 9.37% | 725,713,075 |
| 2019-11-06 | 2019-11-04 | 3.610 | 198,823,500 | +2,000 | 9.37% | 717,752,835 |
| 2019-11-05 | 2019-11-01 | 3.930 | 198,821,500 | +4,000 | 9.37% | 781,368,495 |
| 2019-11-04 | 2019-10-31 | 3.890 | 198,817,500 | +12,000 | 9.37% | 773,400,075 |
| 2019-11-01 | 2019-10-30 | 3.900 | 198,805,500 | +4,282,000 | 9.37% | 775,341,450 |
| 2019-10-31 | 2019-10-29 | 4.180 | 194,523,500 | +2,000 | 9.16% | 813,108,230 |
| 2019-10-30 | 2019-10-28 | 4.180 | 194,521,500 | +10,000 | 9.16% | 813,099,870 |
| 2019-10-29 | 2019-10-25 | 4.180 | 194,511,500 | +2,000 | 9.16% | 813,058,070 |
| 2019-10-28 | 2019-10-24 | 4.040 | 194,509,500 | +8,000 | 9.16% | 785,818,380 |
| 2019-10-25 | 2019-10-23 | 4.000 | 194,501,500 | +2,000 | 9.16% | 778,006,000 |
| 2019-10-24 | 2019-10-22 | 4.290 | 194,499,500 | +4,000 | 9.16% | 834,402,855 |
| 2019-10-23 | 2019-10-21 | 4.450 | 194,495,500 | +12,000 | 9.16% | 865,504,975 |
| 2019-10-22 | 2019-10-18 | 4.820 | 194,483,500 | +6,000 | 9.16% | 937,410,470 |
| 2019-10-21 | 2019-10-17 | 5.280 | 194,477,500 | +18,000 | 9.16% | 1,026,841,200 |
| 2019-10-18 | 2019-10-16 | 5.190 | 194,459,500 | +2,000 | 9.16% | 1,009,244,805 |
| 2019-10-17 | 2019-10-15 | 5.200 | 194,457,500 | +2,000 | 9.16% | 1,011,179,000 |
| 2019-10-16 | 2019-10-14 | 5.230 | 194,455,500 | +6,000 | 9.16% | 1,017,002,265 |
| 2019-10-15 | 2019-10-11 | 5.170 | 194,449,500 | +10,000 | 9.16% | 1,005,303,915 |
| 2019-10-14 | 2019-10-10 | 5.260 | 194,439,500 | +4,000 | 9.16% | 1,022,751,770 |
| 2019-10-11 | 2019-10-09 | 5.280 | 194,435,500 | +4,000 | 9.16% | 1,026,619,440 |
| 2019-10-10 | 2019-10-08 | 5.290 | 194,431,500 | +4,000 | 9.16% | 1,028,542,635 |
| 2019-10-09 | 2019-10-04 | 5.280 | 194,427,500 | +2,000 | 9.16% | 1,026,577,200 |
| 2019-10-08 | 2019-10-03 | 5.290 | 194,425,500 | +22,000 | 9.16% | 1,028,510,895 |
| 2019-10-04 | 2019-10-02 | 5.270 | 194,403,500 | +4,000 | 9.16% | 1,024,506,445 |
| 2019-10-03 | 2019-09-30 | 5.280 | 194,399,500 | +2,000 | 9.16% | 1,026,429,360 |
| 2019-10-02 | 2019-09-27 | 5.060 | 194,397,500 | +4,000 | 9.16% | 983,651,350 |
| 2019-09-30 | 2019-09-26 | 5.300 | 194,393,500 | +2,000 | 9.16% | 1,030,285,550 |
| 2019-09-27 | 2019-09-25 | 5.200 | 194,391,500 | +2,000 | 9.16% | 1,010,835,800 |
| 2019-09-26 | 2019-09-24 | 5.150 | 194,389,500 | +2,000 | 9.16% | 1,001,105,925 |
| 2019-09-25 | 2019-09-23 | 5.400 | 194,387,500 | +2,000 | 9.16% | 1,049,692,500 |
| 2019-09-24 | 2019-09-20 | 5.360 | 194,385,500 | +2,000 | 9.16% | 1,041,906,280 |
| 2019-09-23 | 2019-09-19 | 5.620 | 194,383,500 | +56,000 | 9.16% | 1,092,435,270 |
| 2019-09-20 | 2019-09-18 | 5.790 | 194,327,500 | +34,000 | 9.15% | 1,125,156,225 |
| 2019-09-19 | 2019-09-17 | 5.770 | 194,293,500 | +16,000 | 9.15% | 1,121,073,495 |
| 2019-09-18 | 2019-09-16 | 5.990 | 194,277,500 | +14,000 | 9.15% | 1,163,722,225 |
| 2019-09-17 | 2019-09-13 | 6.000 | 194,263,500 | +6,000 | 9.15% | 1,165,581,000 |
| 2019-09-16 | 2019-09-12 | 5.990 | 194,257,500 | +6,000 | 9.15% | 1,163,602,425 |
| 2019-09-13 | 2019-09-11 | 6.090 | 194,251,500 | +10,000 | 9.15% | 1,182,991,635 |
| 2019-09-12 | 2019-09-10 | 5.800 | 194,241,500 | +10,000 | 9.15% | 1,126,600,700 |
| 2019-09-11 | 2019-09-09 | 6.030 | 194,231,500 | +10,000 | 9.15% | 1,171,215,945 |
| 2019-09-09 | 2019-09-05 | 6.060 | 194,221,500 | +8,000 | 9.15% | 1,176,982,290 |
| 2019-09-06 | 2019-09-04 | 6.180 | 194,213,500 | +22,000 | 9.15% | 1,200,239,430 |
| 2019-09-05 | 2019-09-03 | 6.240 | 194,191,500 | +6,000 | 9.15% | 1,211,754,960 |
| 2019-09-04 | 2019-09-02 | 6.210 | 194,185,500 | +10,000 | 9.15% | 1,205,891,955 |
| 2019-09-03 | 2019-08-30 | 5.850 | 194,175,500 | +28,000 | 9.15% | 1,135,926,675 |
| 2019-09-02 | 2019-08-29 | 5.790 | 194,147,500 | +32,000 | 9.14% | 1,124,114,025 |
| 2019-08-30 | 2019-08-28 | 5.790 | 194,115,500 | +20,000 | 9.14% | 1,123,928,745 |
| 2019-08-29 | 2019-08-27 | 5.560 | 194,095,500 | +22,000 | 9.14% | 1,079,170,980 |
| 2019-08-28 | 2019-08-26 | 5.520 | 194,073,500 | +28,000 | 9.14% | 1,071,285,720 |
| 2019-08-27 | 2019-08-23 | 5.540 | 194,045,500 | +24,000 | 9.14% | 1,075,012,070 |
| 2019-08-26 | 2019-08-22 | 5.550 | 194,021,500 | +24,000 | 9.14% | 1,076,819,325 |
| 2019-08-23 | 2019-08-21 | 5.470 | 193,997,500 | +62,000 | 9.14% | 1,061,166,325 |
| 2019-08-22 | 2019-08-20 | 5.400 | 193,935,500 | +22,000 | 9.13% | 1,047,251,700 |
| 2019-08-21 | 2019-08-19 | 5.470 | 193,913,500 | +12,000 | 9.13% | 1,060,706,845 |
| 2019-08-20 | 2019-08-16 | 5.480 | 193,901,500 | +26,000 | 9.13% | 1,062,580,220 |
| 2019-08-19 | 2019-08-15 | 5.400 | 193,875,500 | +22,000 | 9.13% | 1,046,927,700 |
| 2019-08-16 | 2019-08-14 | 5.400 | 193,853,500 | +32,000 | 9.13% | 1,046,808,900 |
| 2019-08-15 | 2019-08-13 | 5.280 | 193,821,500 | +52,000 | 9.13% | 1,023,377,520 |
| 2019-08-14 | 2019-08-12 | 5.300 | 193,769,500 | +22,000 | 9.13% | 1,026,978,350 |
| 2019-08-13 | 2019-08-09 | 5.260 | 193,747,500 | +40,000 | 9.13% | 1,019,111,850 |
| 2019-08-12 | 2019-08-08 | 5.240 | 193,707,500 | +46,000 | 9.12% | 1,015,027,300 |
| 2019-08-09 | 2019-08-07 | 5.200 | 193,661,500 | +104,000 | 9.12% | 1,007,039,800 |
| 2019-08-08 | 2019-08-06 | 5.110 | 193,557,500 | +68,000 | 9.12% | 989,078,825 |
| 2019-08-07 | 2019-08-05 | 5.130 | 193,489,500 | +28,000 | 9.11% | 992,601,135 |
| 2019-08-06 | 2019-08-02 | 5.140 | 193,461,500 | +90,000 | 9.11% | 994,392,110 |
| 2019-08-05 | 2019-08-01 | 5.290 | 193,371,500 | +198,000 | 9.11% | 1,022,935,235 |
| 2019-08-02 | 2019-07-31 | 5.080 | 193,173,500 | +12,000 | 9.10% | 981,321,380 |
| 2019-08-01 | 2019-07-30 | 5.060 | 193,161,500 | +24,000 | 9.10% | 977,397,190 |
| 2019-07-31 | 2019-07-29 | 5.120 | 193,137,500 | +18,000 | 9.10% | 988,864,000 |
| 2019-07-30 | 2019-07-26 | 5.170 | 193,119,500 | +22,000 | 9.10% | 998,427,815 |
| 2019-07-29 | 2019-07-25 | 5.170 | 193,097,500 | +24,000 | 9.09% | 998,314,075 |
| 2019-07-26 | 2019-07-24 | 5.100 | 193,073,500 | +18,000 | 9.09% | 984,674,850 |
| 2019-07-25 | 2019-07-23 | 5.100 | 193,055,500 | +16,000 | 9.09% | 984,583,050 |
| 2019-07-24 | 2019-07-22 | 5.100 | 193,039,500 | +12,000 | 9.09% | 984,501,450 |
| 2019-07-23 | 2019-07-19 | 5.190 | 193,027,500 | +50,000 | 9.09% | 1,001,812,725 |
| 2019-07-22 | 2019-07-18 | 5.360 | 192,977,500 | +6,000 | 9.09% | 1,034,359,400 |
| 2019-07-19 | 2019-07-17 | 5.210 | 192,971,500 | +16,000 | 9.09% | 1,005,381,515 |
| 2019-07-18 | 2019-07-16 | 5.590 | 192,955,500 | +18,000 | 9.09% | 1,078,621,245 |
| 2019-07-17 | 2019-07-15 | 5.590 | 192,937,500 | +18,000 | 9.09% | 1,078,520,625 |
| 2019-07-16 | 2019-07-12 | 5.560 | 192,919,500 | +100,000 | 9.09% | 1,072,632,420 |
| 2019-07-15 | 2019-07-11 | 5.500 | 192,819,500 | +138,000 | 9.08% | 1,060,507,250 |
| 2019-07-12 | 2019-07-10 | 4.990 | 192,681,500 | +52,000 | 9.07% | 961,480,685 |
| 2019-07-11 | 2019-07-09 | 4.780 | 192,629,500 | +26,000 | 9.07% | 920,769,010 |
| 2019-07-10 | 2019-07-08 | 4.660 | 192,603,500 | +58,000 | 9.07% | 897,532,310 |
| 2019-07-09 | 2019-07-05 | 4.270 | 192,545,500 | +2,000 | 9.07% | 822,169,285 |
| 2019-07-08 | 2019-07-04 | 4.450 | 192,543,500 | +8,000 | 9.07% | 856,818,575 |
| 2019-07-05 | 2019-07-03 | 4.400 | 192,535,500 | +24,000 | 9.07% | 847,156,200 |
| 2019-07-04 | 2019-07-02 | 4.490 | 192,511,500 | +6,000 | 9.07% | 864,376,635 |
| 2019-07-03 | 2019-06-28 | 4.570 | 192,505,500 | +4,000 | 9.07% | 879,750,135 |
| 2019-07-02 | 2019-06-27 | 4.410 | 192,501,500 | +4,000 | 9.07% | 848,931,615 |
| 2019-06-28 | 2019-06-26 | 4.670 | 192,497,500 | +2,000 | 9.07% | 898,963,325 |
| 2019-06-27 | 2019-06-25 | 4.670 | 192,495,500 | +4,000 | 9.07% | 898,953,985 |
| 2019-06-26 | 2019-06-24 | 4.700 | 192,491,500 | +4,000 | 9.07% | 904,710,050 |
| 2019-06-24 | 2019-06-20 | 4.660 | 192,487,500 | +2,000 | 9.07% | 896,991,750 |
| 2019-06-21 | 2019-06-19 | 4.820 | 192,485,500 | +2,000 | 9.07% | 927,780,110 |
| 2019-06-20 | 2019-06-18 | 4.820 | 192,483,500 | -1,176,000 | 9.07% | 927,770,470 |
| 2019-06-18 | 2019-06-14 | 4.810 | 193,659,500 | -266,000 | 9.12% | 931,502,195 |
| 2019-06-17 | 2019-06-13 | 4.890 | 193,925,500 | -614,000 | 9.13% | 948,295,695 |
| 2019-06-14 | 2019-06-12 | 4.900 | 194,539,500 | +4,000 | 9.16% | 953,243,550 |
| 2019-06-11 | 2019-06-06 | 4.550 | 194,535,500 | +2,000 | 9.16% | 885,136,525 |
| 2019-06-10 | 2019-06-05 | 4.580 | 194,533,500 | +4,000 | 9.16% | 890,963,430 |
| 2019-06-06 | 2019-06-04 | 4.700 | 194,529,500 | +2,000 | 9.16% | 914,288,650 |
| 2019-05-31 | 2019-05-29 | 4.990 | 194,527,500 | +10,000 | 9.16% | 970,692,225 |
| 2019-05-30 | 2019-05-28 | 5.700 | 194,517,500 | +16,000 | 9.16% | 1,108,749,750 |
| 2019-05-29 | 2019-05-27 | 14.180 | 194,501,500 | +4,000 | 9.16% | 2,758,031,270 |
| 2019-05-27 | 2019-05-23 | 14.180 | 194,497,500 | +4,000 | 9.16% | 2,757,974,550 |
| 2019-05-24 | 2019-05-22 | 14.260 | 194,493,500 | +16,000 | 9.16% | 2,773,477,310 |
| 2019-05-22 | 2019-05-20 | 14.260 | 194,477,500 | +2,000 | 9.16% | 2,773,249,150 |
| 2019-05-21 | 2019-05-17 | 14.000 | 194,475,500 | +48,000 | 9.16% | 2,722,657,000 |
| 2019-05-20 | 2019-05-16 | 13.960 | 194,427,500 | +10,000 | 9.15% | 2,714,207,900 |
| 2019-05-17 | 2019-05-15 | 13.800 | 194,417,500 | +6,000 | 9.15% | 2,682,961,500 |
| 2019-05-16 | 2019-05-14 | 13.620 | 194,411,500 | +28,000 | 9.15% | 2,647,884,630 |
| 2019-05-15 | 2019-05-10 | 13.300 | 194,383,500 | +32,000 | 9.15% | 2,585,300,550 |
| 2019-05-14 | 2019-05-09 | 13.280 | 194,351,500 | +10,000 | 9.15% | 2,580,987,920 |
| 2019-05-10 | 2019-05-08 | 13.200 | 194,341,500 | +4,000 | 9.15% | 2,565,307,800 |
| 2019-05-09 | 2019-05-07 | 13.160 | 194,337,500 | +6,000 | 9.15% | 2,557,481,500 |
| 2019-05-07 | 2019-05-03 | 13.200 | 194,331,500 | +12,000 | 9.15% | 2,565,175,800 |
| 2019-04-30 | 2019-04-26 | 13.200 | 194,319,500 | +8,000 | 9.15% | 2,565,017,400 |
| 2019-04-26 | 2019-04-24 | 13.380 | 194,311,500 | +22,000 | 9.15% | 2,599,887,870 |
| 2019-04-18 | 2019-04-16 | 12.260 | 194,289,500 | +6,000 | 9.14% | 2,381,989,270 |
| 2019-04-12 | 2019-04-10 | 12.156 | 194,283,500 | +893,077 | 9.14% | 2,361,686,490 |
| 2019-04-03 | 2019-04-01 | 11.794 | 193,390,423 | +11,945 | 9.14% | 2,280,888,294 |
| 2019-04-02 | 2019-03-29 | 11.714 | 193,378,478 | +1,991 | 9.14% | 2,265,205,693 |
| 2019-03-27 | 2019-03-25 | 11.935 | 193,376,487 | +9,954 | 9.14% | 2,307,921,660 |
| 2019-03-22 | 2019-03-20 | 11.854 | 193,366,533 | +1,991 | 9.14% | 2,292,262,101 |
| 2019-03-21 | 2019-03-19 | 11.854 | 193,364,542 | +51,761 | 9.14% | 2,292,238,498 |
| 2019-03-20 | 2019-03-18 | 11.613 | 193,312,781 | +13,935 | 9.14% | 2,245,015,578 |
| 2019-03-19 | 2019-03-15 | 12.558 | 193,298,846 | +37,826 | 9.14% | 2,427,393,756 |
| 2019-03-18 | 2019-03-14 | 10.729 | 193,261,020 | +19,908 | 9.14% | 2,073,559,378 |
| 2019-03-14 | 2019-03-12 | 10.729 | 193,241,112 | +17,917 | 9.13% | 2,073,345,779 |
| 2019-03-13 | 2019-03-11 | 10.609 | 193,223,195 | +19,908 | 9.13% | 2,049,859,681 |
| 2019-03-12 | 2019-03-08 | 10.749 | 193,203,287 | +43,798 | 9.13% | 2,076,821,852 |
| 2019-03-11 | 2019-03-07 | 10.629 | 193,159,489 | +25,880 | 9.13% | 2,053,064,869 |
| 2019-03-08 | 2019-03-06 | 10.629 | 193,133,609 | +13,936 | 9.13% | 2,052,789,794 |
| 2019-03-07 | 2019-03-05 | 10.749 | 193,119,673 | +67,687 | 9.13% | 2,075,923,051 |
| 2019-03-06 | 2019-03-04 | 10.629 | 193,051,986 | +13,936 | 9.13% | 2,051,922,235 |
| 2019-03-05 | 2019-03-01 | 10.749 | 193,038,050 | +57,734 | 9.12% | 2,075,045,651 |
| 2019-03-04 | 2019-02-28 | 10.609 | 192,980,316 | +19,908 | 9.12% | 2,047,283,035 |
| 2019-03-01 | 2019-02-27 | 10.609 | 192,960,408 | +17,917 | 9.12% | 2,047,071,835 |
| 2019-02-28 | 2019-02-26 | 10.749 | 192,942,491 | +15,926 | 9.12% | 2,074,018,448 |
| 2019-02-27 | 2019-02-25 | 10.749 | 192,926,565 | +39,816 | 9.12% | 2,073,847,253 |
| 2019-02-26 | 2019-02-22 | 10.729 | 192,886,749 | +13,936 | 9.12% | 2,069,543,704 |
| 2019-02-25 | 2019-02-21 | 10.709 | 192,872,813 | +13,936 | 9.12% | 2,065,518,911 |
| 2019-02-22 | 2019-02-20 | 10.770 | 192,858,877 | +13,935 | 9.12% | 2,076,994,637 |
| 2019-02-21 | 2019-02-19 | 10.810 | 192,844,942 | +13,936 | 9.12% | 2,084,593,984 |
| 2019-02-20 | 2019-02-18 | 10.930 | 192,831,006 | +13,936 | 9.11% | 2,107,689,920 |
| 2019-02-19 | 2019-02-15 | 10.991 | 192,817,070 | +15,926 | 9.11% | 2,119,160,046 |
| 2019-02-18 | 2019-02-14 | 10.991 | 192,801,144 | +15,927 | 9.11% | 2,118,985,011 |
| 2019-02-15 | 2019-02-13 | 10.950 | 192,785,217 | +15,926 | 9.11% | 2,111,062,945 |
| 2019-02-14 | 2019-02-12 | 11.031 | 192,769,291 | +15,926 | 9.11% | 2,126,381,310 |
| 2019-02-13 | 2019-02-11 | 11.252 | 192,753,365 | +19,909 | 9.11% | 2,168,807,205 |
| 2019-02-12 | 2019-02-08 | 11.051 | 192,733,456 | +17,917 | 9.11% | 2,129,858,495 |
| 2019-02-11 | 2019-02-04 | 10.810 | 192,715,539 | +53,752 | 9.11% | 2,083,195,177 |
| 2019-02-08 | 2019-01-31 | 11.051 | 192,661,787 | -159,265 | 9.11% | 2,129,066,495 |
| 2019-01-25 | 2019-01-23 | 10.247 | 192,821,052 | +1,991 | 9.11% | 1,975,857,300 |
| 2019-01-10 | 2019-01-08 | 10.036 | 192,819,061 | +1,991 | 9.11% | 1,935,157,903 |
| 2019-01-09 | 2019-01-07 | 9.946 | 192,817,070 | +1,990 | 9.11% | 1,917,704,246 |
| 2019-01-07 | 2019-01-03 | 10.036 | 192,815,080 | +1,991 | 9.11% | 1,935,117,949 |
| 2018-12-20 | 2018-12-18 | 7.283 | 192,813,089 | +1,991 | 9.11% | 1,404,350,377 |
| 2018-11-27 | 2018-11-23 | 8.620 | 192,811,098 | +1,991 | 9.11% | 1,661,958,870 |
| 2018-11-23 | 2018-11-21 | 8.238 | 192,809,107 | +1,991 | 9.11% | 1,588,335,899 |
| 2018-11-15 | 2018-11-13 | 8.800 | 192,807,116 | +1,990 | 9.11% | 1,696,790,097 |
| 2018-11-14 | 2018-11-12 | 8.911 | 192,805,126 | +5,973 | 9.11% | 1,718,079,089 |
| 2018-11-13 | 2018-11-09 | 9.192 | 192,799,153 | +698,773 | 9.11% | 1,772,258,924 |
| 2018-11-12 | 2018-11-08 | 9.192 | 192,100,380 | +1,991 | 9.08% | 1,765,835,625 |
| 2018-10-11 | 2018-10-09 | 7.645 | 192,098,389 | +1,991 | 9.08% | 1,468,619,653 |
| 2018-10-10 | 2018-10-08 | 8.559 | 192,096,398 | +1,990 | 9.08% | 1,644,219,416 |
| 2018-10-09 | 2018-10-05 | 10.327 | 192,094,408 | +1,991 | 9.08% | 1,983,849,824 |
| 2018-10-08 | 2018-10-04 | 10.629 | 192,092,417 | +5,973 | 9.08% | 2,041,723,112 |
| 2018-10-04 | 2018-10-02 | 9.042 | 192,086,444 | +29,862 | 9.08% | 1,736,761,496 |
| 2018-09-27 | 2018-09-24 | 8.519 | 192,056,582 | +3,981 | 9.08% | 1,636,160,877 |
| 2018-09-20 | 2018-09-18 | 8.037 | 192,052,601 | +1,991 | 9.08% | 1,543,516,003 |
| 2018-09-19 | 2018-09-17 | 8.941 | 192,050,610 | +1,991 | 9.08% | 1,717,143,751 |
| 2018-09-18 | 2018-09-14 | 8.800 | 192,048,619 | +1,991 | 9.08% | 1,690,114,979 |
| 2018-09-17 | 2018-09-13 | 8.690 | 192,046,628 | +1,991 | 9.08% | 1,668,874,773 |
| 2018-09-13 | 2018-09-11 | 8.941 | 192,044,637 | +1,990 | 9.08% | 1,717,090,346 |
| 2018-09-12 | 2018-09-10 | 8.238 | 192,042,647 | +7,964 | 9.08% | 1,582,021,903 |
| 2018-09-11 | 2018-09-07 | 7.926 | 192,034,683 | +5,972 | 9.08% | 1,522,150,632 |
| 2018-09-07 | 2018-09-05 | 8.539 | 192,028,711 | +5,972 | 9.08% | 1,639,781,750 |
| 2018-09-06 | 2018-09-04 | 9.735 | 192,022,739 | +3,982 | 9.08% | 1,869,293,059 |
| 2018-09-05 | 2018-09-03 | 9.973 | 192,018,757 | +3,982 | 9.08% | 1,915,016,235 |
| 2018-09-04 | 2018-08-31 | 9.589 | 192,014,775 | +917,393 | 9.08% | 1,841,323,579 |
| 2018-09-03 | 2018-08-30 | 9.458 | 191,097,382 | +7,925 | 9.08% | 1,807,449,574 |
| 2018-08-31 | 2018-08-29 | 9.226 | 191,089,457 | +5,944 | 9.08% | 1,763,010,032 |
| 2018-08-30 | 2018-08-28 | 9.378 | 191,083,513 | +5,944 | 9.08% | 1,791,887,718 |
| 2018-08-29 | 2018-08-27 | 9.196 | 191,077,569 | +3,963 | 9.08% | 1,757,114,028 |
| 2018-08-28 | 2018-08-24 | 9.196 | 191,073,606 | +15,851 | 9.08% | 1,757,077,585 |
| 2018-08-27 | 2018-08-23 | 9.892 | 191,057,755 | +37,645 | 9.07% | 1,890,003,496 |
| 2018-08-24 | 2018-08-22 | 10.256 | 191,020,110 | +27,739 | 9.07% | 1,959,046,120 |
| 2018-08-23 | 2018-08-21 | 10.195 | 190,992,371 | +31,701 | 9.07% | 1,947,194,147 |
| 2018-08-22 | 2018-08-20 | 10.215 | 190,960,670 | +35,664 | 9.07% | 1,950,726,141 |
| 2018-08-21 | 2018-08-17 | 10.579 | 190,925,006 | +27,739 | 9.07% | 2,019,742,282 |
| 2018-08-20 | 2018-08-16 | 10.296 | 190,897,267 | +35,664 | 9.07% | 1,965,494,099 |
| 2018-08-17 | 2018-08-15 | 10.437 | 190,861,603 | +25,757 | 9.07% | 1,992,099,229 |
| 2018-08-16 | 2018-08-14 | 10.397 | 190,835,846 | +25,758 | 9.06% | 1,984,125,053 |
| 2018-08-15 | 2018-08-13 | 10.518 | 190,810,088 | +29,720 | 9.06% | 2,006,970,146 |
| 2018-08-14 | 2018-08-10 | 10.215 | 190,780,368 | +41,608 | 9.06% | 1,948,884,297 |
| 2018-08-13 | 2018-08-09 | 10.296 | 190,738,760 | +33,682 | 9.06% | 1,963,862,097 |
| 2018-08-10 | 2018-08-08 | 10.256 | 190,705,078 | +31,702 | 9.06% | 1,955,815,245 |
| 2018-08-09 | 2018-08-07 | 10.296 | 190,673,376 | +29,720 | 9.06% | 1,963,188,898 |
| 2018-08-08 | 2018-08-06 | 10.336 | 190,643,656 | +33,683 | 9.05% | 1,970,580,479 |
| 2018-08-07 | 2018-08-03 | 10.700 | 190,609,973 | +27,738 | 9.05% | 2,039,498,296 |
| 2018-08-06 | 2018-08-02 | 10.700 | 190,582,235 | +25,758 | 9.05% | 2,039,201,503 |
| 2018-08-03 | 2018-08-01 | 10.700 | 190,556,477 | +27,738 | 9.05% | 2,038,925,896 |
| 2018-08-02 | 2018-07-31 | 10.700 | 190,528,739 | +11,888 | 9.05% | 2,038,629,104 |
| 2018-08-01 | 2018-07-30 | 10.700 | 190,516,851 | +11,888 | 9.05% | 2,038,501,904 |
| 2018-07-31 | 2018-07-27 | 10.680 | 190,504,963 | +23,776 | 9.05% | 2,034,528,714 |
| 2018-07-30 | 2018-07-26 | 10.700 | 190,481,187 | +17,832 | 9.05% | 2,038,120,305 |
| 2018-07-27 | 2018-07-25 | 10.700 | 190,463,355 | +57,459 | 9.05% | 2,037,929,505 |
| 2018-07-26 | 2018-07-24 | 10.599 | 190,405,896 | +53,496 | 9.04% | 2,018,094,752 |
| 2018-07-25 | 2018-07-23 | 10.599 | 190,352,400 | +55,478 | 9.04% | 2,017,527,753 |
| 2018-07-24 | 2018-07-20 | 10.498 | 190,296,922 | +13,869 | 9.04% | 1,997,730,797 |
| 2018-07-23 | 2018-07-19 | 10.599 | 190,283,053 | +69,347 | 9.04% | 2,016,792,750 |
| 2018-07-20 | 2018-07-18 | 10.579 | 190,213,706 | +13,869 | 9.03% | 2,012,217,638 |
| 2018-07-19 | 2018-07-17 | 10.579 | 190,199,837 | +7,925 | 9.03% | 2,012,070,921 |
| 2018-07-18 | 2018-07-16 | 10.498 | 190,191,912 | +51,515 | 9.03% | 1,996,628,405 |
| 2018-07-17 | 2018-07-13 | 10.336 | 190,140,397 | +5,944 | 9.03% | 1,965,378,562 |
| 2018-07-16 | 2018-07-12 | 10.478 | 190,134,453 | +1,982 | 9.03% | 1,992,186,692 |
| 2018-07-13 | 2018-07-11 | 10.397 | 190,132,471 | +17,832 | 9.03% | 1,976,812,045 |
| 2018-07-12 | 2018-07-10 | 9.892 | 190,114,639 | +3,962 | 9.03% | 1,880,673,896 |
| 2018-07-11 | 2018-07-09 | 9.761 | 190,110,677 | +21,795 | 9.03% | 1,855,687,508 |
| 2018-07-10 | 2018-07-06 | 9.529 | 190,088,882 | +5,944 | 9.03% | 1,811,342,480 |
| 2018-07-09 | 2018-07-05 | 9.186 | 190,082,938 | +37,645 | 9.03% | 1,746,048,850 |
| 2018-07-06 | 2018-07-04 | 10.064 | 190,045,293 | +5,944 | 9.03% | 1,912,599,938 |
| 2018-07-05 | 2018-07-03 | 9.983 | 190,039,349 | +1,982 | 9.03% | 1,897,193,759 |
| 2018-07-04 | 2018-06-29 | 10.034 | 190,037,367 | +5,944 | 9.03% | 1,906,765,347 |
| 2018-07-03 | 2018-06-28 | 9.973 | 190,031,423 | +5,944 | 9.03% | 1,895,196,417 |
| 2018-06-29 | 2018-06-27 | 10.084 | 190,025,479 | +3,962 | 9.03% | 1,916,236,842 |
| 2018-06-28 | 2018-06-26 | 10.316 | 190,021,517 | +5,944 | 9.02% | 1,960,313,534 |
| 2018-06-27 | 2018-06-25 | 9.882 | 190,015,573 | +5,944 | 9.02% | 1,877,775,849 |
| 2018-06-26 | 2018-06-22 | 10.094 | 190,009,629 | +13,870 | 9.02% | 1,917,995,004 |
| 2018-06-25 | 2018-06-21 | 10.084 | 189,995,759 | +7,925 | 9.02% | 1,915,937,142 |
| 2018-06-22 | 2018-06-20 | 10.084 | 189,987,834 | +9,907 | 9.02% | 1,915,857,226 |
| 2018-06-21 | 2018-06-19 | 10.074 | 189,977,927 | +15,850 | 9.02% | 1,913,839,648 |
| 2018-06-20 | 2018-06-15 | 10.074 | 189,962,077 | +9,907 | 9.02% | 1,913,679,975 |
| 2018-06-19 | 2018-06-14 | 9.690 | 189,952,170 | +11,888 | 9.02% | 1,840,718,401 |
| 2018-06-15 | 2018-06-13 | 9.872 | 189,940,282 | +9,907 | 9.02% | 1,875,114,512 |
| 2018-06-14 | 2018-06-12 | 9.913 | 189,930,375 | +3,963 | 9.02% | 1,882,685,488 |
| 2018-06-13 | 2018-06-11 | 9.953 | 189,926,412 | +9,906 | 9.02% | 1,890,314,825 |
| 2018-06-12 | 2018-06-08 | 10.155 | 189,916,506 | +1,982 | 9.02% | 1,928,557,332 |
| 2018-06-11 | 2018-06-07 | 10.084 | 189,914,524 | +7,925 | 9.02% | 1,915,117,960 |
| 2018-06-08 | 2018-06-06 | 10.074 | 189,906,599 | +3,963 | 9.02% | 1,913,121,089 |
| 2018-06-07 | 2018-06-05 | 10.175 | 189,902,636 | +5,944 | 9.02% | 1,932,250,315 |
| 2018-06-06 | 2018-06-04 | 10.256 | 189,896,692 | +1,981 | 9.02% | 1,947,524,675 |
| 2018-06-05 | 2018-06-01 | 10.094 | 189,894,711 | +9,907 | 9.02% | 1,916,834,999 |
| 2018-06-04 | 2018-05-31 | 10.659 | 189,884,804 | +15,850 | 9.02% | 2,024,072,155 |
| 2018-06-01 | 2018-05-30 | 10.044 | 189,868,954 | +21,795 | 9.02% | 1,906,992,128 |
| 2018-05-31 | 2018-05-29 | 10.074 | 189,847,159 | +5,944 | 9.02% | 1,912,522,289 |
| 2018-05-30 | 2018-05-28 | 10.084 | 189,841,215 | +5,944 | 9.02% | 1,914,378,705 |
| 2018-05-29 | 2018-05-25 | 10.397 | 189,835,271 | +9,907 | 9.02% | 1,973,722,050 |
| 2018-05-28 | 2018-05-24 | 11.285 | 189,825,364 | +3,962 | 9.02% | 2,142,238,926 |
| 2018-05-21 | 2018-05-17 | 11.709 | 189,821,402 | +5,944 | 9.01% | 2,222,670,204 |
| 2018-05-18 | 2018-05-16 | 11.588 | 189,815,458 | +31,702 | 9.01% | 2,199,608,184 |
| 2018-05-17 | 2018-05-15 | 11.528 | 189,783,756 | +33,682 | 9.01% | 2,187,746,527 |
| 2018-05-16 | 2018-05-14 | 11.083 | 189,750,074 | +47,552 | 9.01% | 2,103,081,755 |
| 2018-05-15 | 2018-05-11 | 11.104 | 189,702,522 | +53,497 | 9.01% | 2,106,384,505 |
| 2018-05-14 | 2018-05-10 | 10.397 | 189,649,025 | +31,701 | 9.00% | 1,971,785,645 |
| 2018-05-11 | 2018-05-09 | 10.397 | 189,617,324 | +29,720 | 9.00% | 1,971,456,049 |
| 2018-05-10 | 2018-05-08 | 10.397 | 189,587,604 | +83,216 | 9.00% | 1,971,147,050 |
| 2018-05-09 | 2018-05-07 | 10.377 | 189,504,388 | +49,533 | 9.00% | 1,966,456,061 |
| 2018-05-08 | 2018-05-04 | 10.397 | 189,454,855 | +49,534 | 8.99% | 1,969,766,855 |
| 2018-05-07 | 2018-05-03 | 10.397 | 189,405,321 | +172,376 | 8.99% | 1,969,251,849 |
| 2018-05-04 | 2018-05-02 | 10.583 | 189,232,945 | +53,496 | 8.98% | 2,002,737,155 |
| 2018-05-03 | 2018-04-30 | 10.482 | 189,179,449 | +1,579,087 | 8.98% | 1,982,919,339 |
| 2018-05-02 | 2018-04-27 | 10.482 | 187,600,362 | +43,237 | 8.98% | 1,966,367,847 |
| 2018-04-30 | 2018-04-26 | 10.482 | 187,557,125 | +49,133 | 8.98% | 1,965,914,650 |
| 2018-04-27 | 2018-04-25 | 10.482 | 187,507,992 | +82,544 | 8.97% | 1,965,399,654 |
| 2018-04-26 | 2018-04-24 | 10.482 | 187,425,448 | +49,134 | 8.97% | 1,964,534,453 |
| 2018-04-25 | 2018-04-23 | 10.482 | 187,376,314 | +51,098 | 8.97% | 1,964,019,446 |
| 2018-04-24 | 2018-04-20 | 10.461 | 187,325,216 | +49,134 | 8.97% | 1,959,671,263 |
| 2018-04-23 | 2018-04-19 | 10.482 | 187,276,082 | +55,029 | 8.96% | 1,962,968,846 |
| 2018-04-20 | 2018-04-18 | 10.360 | 187,221,053 | +56,995 | 8.96% | 1,939,529,229 |
| 2018-04-19 | 2018-04-17 | 10.380 | 187,164,058 | +35,376 | 8.96% | 1,942,748,096 |
| 2018-04-18 | 2018-04-16 | 10.461 | 187,128,682 | +64,856 | 8.96% | 1,957,615,256 |
| 2018-04-17 | 2018-04-13 | 10.482 | 187,063,826 | +33,410 | 8.95% | 1,960,744,046 |
| 2018-04-16 | 2018-04-12 | 10.482 | 187,030,416 | +33,411 | 8.95% | 1,960,393,853 |
| 2018-04-13 | 2018-04-11 | 10.482 | 186,997,005 | +31,445 | 8.95% | 1,960,043,649 |
| 2018-04-12 | 2018-04-10 | 10.482 | 186,965,560 | +33,411 | 8.95% | 1,959,714,052 |
| 2018-04-11 | 2018-04-09 | 10.563 | 186,932,149 | +170,984 | 8.95% | 1,974,582,209 |
| 2018-04-10 | 2018-04-06 | 10.482 | 186,761,165 | +41,272 | 8.94% | 1,957,571,648 |
| 2018-04-09 | 2018-04-04 | 10.685 | 186,719,893 | +96,301 | 8.94% | 1,995,141,748 |
| 2018-04-06 | 2018-04-03 | 10.482 | 186,623,592 | +37,341 | 8.93% | 1,956,129,652 |
| 2018-04-04 | 2018-03-29 | 10.482 | 186,586,251 | +70,752 | 8.93% | 1,955,738,255 |
| 2018-04-03 | 2018-03-28 | 10.237 | 186,515,499 | +35,376 | 8.93% | 1,909,443,335 |
| 2018-03-29 | 2018-03-27 | 10.278 | 186,480,123 | +33,411 | 8.92% | 1,916,671,955 |
| 2018-03-28 | 2018-03-26 | 10.095 | 186,446,712 | +37,341 | 8.92% | 1,882,176,161 |
| 2018-03-27 | 2018-03-23 | 10.176 | 186,409,371 | +45,203 | 8.92% | 1,896,975,005 |
| 2018-03-26 | 2018-03-22 | 10.380 | 186,364,168 | +31,445 | 8.92% | 1,934,445,301 |
| 2018-03-23 | 2018-03-21 | 10.095 | 186,332,723 | +33,411 | 8.92% | 1,881,025,444 |
| 2018-03-22 | 2018-03-20 | 10.197 | 186,299,312 | +35,376 | 8.92% | 1,899,646,711 |
| 2018-03-21 | 2018-03-19 | 10.197 | 186,263,936 | +27,515 | 8.91% | 1,899,285,991 |
| 2018-03-20 | 2018-03-16 | 10.482 | 186,236,421 | +27,514 | 8.91% | 1,952,071,447 |
| 2018-03-19 | 2018-03-15 | 10.482 | 186,208,907 | +43,238 | 8.91% | 1,951,783,054 |
| 2018-03-16 | 2018-03-14 | 10.685 | 186,165,669 | +33,410 | 8.91% | 1,989,219,747 |
| 2018-03-15 | 2018-03-13 | 10.868 | 186,132,259 | +47,168 | 8.91% | 2,022,957,544 |
| 2018-03-14 | 2018-03-12 | 11.174 | 186,085,091 | +60,926 | 8.91% | 2,079,255,154 |
| 2018-03-13 | 2018-03-09 | 11.438 | 186,024,165 | +31,445 | 8.90% | 2,127,793,817 |
| 2018-03-12 | 2018-03-08 | 11.377 | 185,992,720 | +72,717 | 8.90% | 2,116,077,730 |
| 2018-03-09 | 2018-03-07 | 11.194 | 185,920,003 | +41,272 | 8.90% | 2,081,194,504 |
| 2018-03-08 | 2018-03-06 | 10.868 | 185,878,731 | +41,272 | 8.90% | 2,020,202,104 |
| 2018-03-07 | 2018-03-05 | 10.868 | 185,837,459 | +39,307 | 8.89% | 2,019,753,544 |
| 2018-03-06 | 2018-03-02 | 10.726 | 185,798,152 | +31,445 | 8.89% | 1,992,855,770 |
| 2018-03-05 | 2018-03-01 | 10.868 | 185,766,707 | +35,376 | 8.89% | 2,018,984,583 |
| 2018-03-02 | 2018-02-28 | 10.950 | 185,731,331 | +37,342 | 8.89% | 2,033,720,703 |
| 2018-03-01 | 2018-02-27 | 10.787 | 185,693,989 | +96,301 | 8.89% | 2,003,076,696 |
| 2018-02-28 | 2018-02-26 | 11.031 | 185,597,688 | +33,411 | 8.88% | 2,047,367,059 |
| 2018-02-27 | 2018-02-23 | 10.685 | 185,564,277 | +49,133 | 8.88% | 1,982,793,746 |
| 2018-02-26 | 2018-02-22 | 10.360 | 185,515,144 | +27,515 | 8.88% | 1,921,856,749 |
| 2018-02-23 | 2018-02-21 | 10.360 | 185,487,629 | +27,514 | 8.88% | 1,921,571,706 |
| 2018-02-22 | 2018-02-20 | 10.746 | 185,460,115 | +31,446 | 8.88% | 1,993,004,643 |
| 2018-02-21 | 2018-02-15 | 10.726 | 185,428,669 | +41,272 | 8.87% | 1,988,892,725 |
| 2018-02-20 | 2018-02-13 | 10.380 | 185,387,397 | +27,514 | 8.87% | 1,924,306,495 |
| 2018-02-14 | 2018-02-12 | 10.380 | 185,359,883 | +25,550 | 8.87% | 1,924,020,902 |
| 2018-02-13 | 2018-02-09 | 10.197 | 185,334,333 | +29,480 | 8.87% | 1,889,807,065 |
| 2018-02-12 | 2018-02-08 | 10.217 | 185,304,853 | +35,376 | 8.87% | 1,893,277,935 |
| 2018-02-09 | 2018-02-07 | 10.502 | 185,269,477 | +53,064 | 8.87% | 1,945,706,995 |
| 2018-02-08 | 2018-02-06 | 10.441 | 185,216,413 | +27,514 | 8.86% | 1,933,840,705 |
| 2018-02-07 | 2018-02-05 | 10.176 | 185,188,899 | +33,411 | 8.86% | 1,884,555,002 |
| 2018-02-06 | 2018-02-02 | 10.604 | 185,155,488 | +33,411 | 8.86% | 1,963,352,028 |
| 2018-02-05 | 2018-02-01 | 10.563 | 185,122,077 | +45,202 | 8.86% | 1,955,462,245 |
| 2018-02-02 | 2018-01-31 | 10.237 | 185,076,875 | +41,272 | 8.86% | 1,894,715,492 |
| 2018-02-01 | 2018-01-30 | 10.176 | 185,035,603 | +23,584 | 8.86% | 1,882,995,002 |
| 2018-01-31 | 2018-01-29 | 10.176 | 185,012,019 | +25,549 | 8.85% | 1,882,755,002 |
| 2018-01-30 | 2018-01-26 | 10.156 | 184,986,470 | +31,446 | 8.85% | 1,878,730,015 |
| 2018-01-29 | 2018-01-25 | 10.156 | 184,955,024 | +19,653 | 8.85% | 1,878,410,648 |
| 2018-01-26 | 2018-01-24 | 10.176 | 184,935,371 | +25,549 | 8.85% | 1,881,975,001 |
| 2018-01-25 | 2018-01-23 | 10.156 | 184,909,822 | +23,584 | 8.85% | 1,877,951,575 |
| 2018-01-24 | 2018-01-22 | 10.126 | 184,886,238 | +25,550 | 8.85% | 1,872,067,630 |
| 2018-01-23 | 2018-01-19 | 9.973 | 184,860,688 | +23,584 | 8.85% | 1,843,590,698 |
| 2018-01-22 | 2018-01-18 | 10.085 | 184,837,104 | +25,549 | 8.85% | 1,864,046,223 |
| 2018-01-19 | 2018-01-17 | 10.339 | 184,811,555 | +25,549 | 8.84% | 1,910,806,441 |
| 2018-01-18 | 2018-01-16 | 10.583 | 184,786,006 | +27,515 | 8.84% | 1,955,673,205 |
| 2018-01-17 | 2018-01-15 | 10.583 | 184,758,491 | +21,619 | 8.84% | 1,955,382,001 |
| 2018-01-16 | 2018-01-12 | 10.502 | 184,736,872 | +29,480 | 8.84% | 1,940,113,557 |
| 2018-01-15 | 2018-01-11 | 10.991 | 184,707,392 | +23,584 | 8.84% | 2,030,027,397 |
| 2018-01-12 | 2018-01-10 | 10.024 | 184,683,808 | +33,410 | 8.84% | 1,851,223,772 |
| 2018-01-11 | 2018-01-09 | 10.095 | 184,650,398 | +19,654 | 8.83% | 1,864,042,404 |
| 2018-01-10 | 2018-01-08 | 9.851 | 184,630,744 | +23,584 | 8.83% | 1,818,750,997 |
| 2018-01-09 | 2018-01-05 | 9.627 | 184,607,160 | +19,653 | 8.83% | 1,777,188,707 |
| 2018-01-08 | 2018-01-04 | 9.545 | 184,587,507 | +35,376 | 8.83% | 1,761,972,031 |
| 2018-01-05 | 2018-01-03 | 9.495 | 184,552,131 | +23,584 | 8.83% | 1,752,243,975 |
| 2018-01-04 | 2018-01-02 | 9.515 | 184,528,547 | +17,688 | 8.83% | 1,755,775,725 |
| 2018-01-03 | 2017-12-29 | 9.668 | 184,510,859 | +21,619 | 8.82% | 1,783,772,250 |
| 2018-01-02 | 2017-12-28 | 9.352 | 184,489,240 | +17,688 | 8.82% | 1,725,362,762 |
| 2017-12-29 | 2017-12-27 | 9.159 | 184,471,552 | +68,786 | 8.82% | 1,689,529,497 |
| 2017-12-28 | 2017-12-22 | 8.752 | 184,402,766 | +31,446 | 8.82% | 1,613,837,303 |
| 2017-12-27 | 2017-12-21 | 8.935 | 184,371,320 | +27,514 | 8.82% | 1,647,334,327 |
| 2017-12-22 | 2017-12-20 | 9.006 | 184,343,806 | +13,758 | 8.82% | 1,660,220,178 |
| 2017-12-21 | 2017-12-19 | 9.057 | 184,330,048 | +21,618 | 8.82% | 1,669,475,347 |
| 2017-12-20 | 2017-12-18 | 9.118 | 184,308,430 | +29,480 | 8.82% | 1,680,533,123 |
| 2017-12-19 | 2017-12-15 | 9.189 | 184,278,950 | +29,480 | 8.81% | 1,693,391,388 |
| 2017-12-18 | 2017-12-14 | 9.250 | 184,249,470 | +29,480 | 8.81% | 1,704,370,458 |
| 2017-12-15 | 2017-12-13 | 9.261 | 184,219,990 | +21,619 | 8.81% | 1,705,972,453 |
| 2017-12-14 | 2017-12-12 | 9.261 | 184,198,371 | +23,584 | 8.81% | 1,705,772,250 |
| 2017-12-13 | 2017-12-11 | 9.301 | 184,174,787 | +41,272 | 8.81% | 1,713,050,790 |
| 2017-12-12 | 2017-12-08 | 9.362 | 184,133,515 | +29,480 | 8.81% | 1,723,909,800 |
| 2017-12-11 | 2017-12-07 | 9.322 | 184,104,035 | +15,723 | 8.81% | 1,716,139,740 |
| 2017-12-08 | 2017-12-06 | 9.291 | 184,088,312 | +19,653 | 8.80% | 1,710,373,111 |
| 2017-12-07 | 2017-12-05 | 9.545 | 184,068,659 | +55,029 | 8.80% | 1,757,019,390 |
| 2017-12-06 | 2017-12-04 | 8.630 | 184,013,630 | +11,792 | 8.80% | 1,587,960,562 |
| 2017-12-05 | 2017-12-01 | 8.731 | 184,001,838 | +21,619 | 8.80% | 1,606,583,552 |
| 2017-12-04 | 2017-11-30 | 8.548 | 183,980,219 | +53,064 | 8.80% | 1,572,694,199 |
| 2017-12-01 | 2017-11-29 | 8.345 | 183,927,155 | +35,376 | 8.80% | 1,534,806,299 |
| 2017-11-30 | 2017-11-28 | 8.029 | 183,891,779 | +33,411 | 8.80% | 1,476,499,094 |
| 2017-11-29 | 2017-11-27 | 8.029 | 183,858,368 | +25,549 | 8.79% | 1,476,230,832 |
| 2017-11-28 | 2017-11-24 | 7.938 | 183,832,819 | +29,480 | 8.79% | 1,459,188,899 |
| 2017-11-27 | 2017-11-23 | 8.039 | 183,803,339 | +31,445 | 8.79% | 1,477,659,449 |
| 2017-11-24 | 2017-11-22 | 7.632 | 183,771,894 | +53,064 | 8.79% | 1,402,601,252 |
| 2017-11-23 | 2017-11-21 | 7.327 | 183,718,830 | +33,411 | 8.79% | 1,346,108,402 |
| 2017-11-22 | 2017-11-20 | 7.317 | 183,685,419 | +19,653 | 8.79% | 1,343,994,344 |
| 2017-11-21 | 2017-11-17 | 7.042 | 183,665,766 | +43,238 | 8.78% | 1,293,386,061 |
| 2017-11-20 | 2017-11-16 | 7.174 | 183,622,528 | +29,480 | 8.78% | 1,317,373,572 |
| 2017-11-17 | 2017-11-15 | 7.195 | 183,593,048 | +21,618 | 8.78% | 1,320,898,702 |
| 2017-11-16 | 2017-11-14 | 7.408 | 183,571,430 | +35,376 | 8.77% | 1,359,973,161 |
| 2017-11-15 | 2017-11-13 | 7.327 | 183,536,054 | +127,747 | 8.77% | 1,344,769,201 |
| 2017-11-14 | 2017-11-10 | 7.093 | 183,408,307 | +56,994 | 8.76% | 1,300,905,194 |
| 2017-11-13 | 2017-11-09 | 6.920 | 183,351,313 | +31,446 | 8.76% | 1,268,781,403 |
| 2017-11-10 | 2017-11-08 | 7.123 | 183,319,867 | +56,994 | 8.76% | 1,305,874,499 |
| 2017-11-09 | 2017-11-07 | 6.849 | 183,262,873 | +29,480 | 8.76% | 1,255,114,718 |
| 2017-11-08 | 2017-11-06 | 6.991 | 183,233,393 | +29,480 | 8.76% | 1,281,017,988 |
| 2017-11-07 | 2017-11-03 | 7.001 | 183,203,913 | +19,654 | 8.75% | 1,282,676,243 |
| 2017-11-06 | 2017-11-02 | 7.042 | 183,184,259 | +37,341 | 8.75% | 1,289,995,258 |
| 2017-11-03 | 2017-11-01 | 7.164 | 183,146,918 | +41,272 | 8.75% | 1,312,097,601 |
| 2017-11-02 | 2017-10-31 | 7.510 | 183,105,646 | +55,029 | 8.75% | 1,375,155,991 |
| 2017-11-01 | 2017-10-30 | 7.581 | 183,050,617 | +25,550 | 8.75% | 1,387,782,278 |
| 2017-10-31 | 2017-10-27 | 7.683 | 183,025,067 | +15,722 | 8.75% | 1,406,213,923 |
| 2017-10-30 | 2017-10-26 | 7.815 | 183,009,345 | +121,851 | 8.74% | 1,430,304,003 |
| 2017-10-27 | 2017-10-25 | 7.490 | 182,887,494 | +41,272 | 8.73% | 1,369,795,360 |
| 2017-10-26 | 2017-10-24 | 7.836 | 182,846,222 | +55,029 | 8.73% | 1,432,750,550 |
| 2017-10-25 | 2017-10-23 | 7.724 | 182,791,193 | +151,331 | 8.73% | 1,411,857,648 |
| 2017-10-24 | 2017-10-20 | 7.347 | 182,639,862 | +55,029 | 8.72% | 1,341,920,030 |
| 2017-10-23 | 2017-10-19 | 7.480 | 182,584,833 | +110,059 | 8.72% | 1,365,670,427 |
| 2017-10-20 | 2017-10-18 | 7.062 | 182,474,774 | +19,653 | 8.71% | 1,288,712,890 |
| 2017-10-19 | 2017-10-17 | 7.205 | 182,455,121 | +49,134 | 8.71% | 1,314,568,382 |
| 2017-10-18 | 2017-10-16 | 6.808 | 182,405,987 | +13,757 | 8.71% | 1,241,821,212 |
| 2017-10-17 | 2017-10-13 | 7.215 | 182,392,230 | +15,723 | 8.71% | 1,315,971,354 |
| 2017-10-16 | 2017-10-12 | 7.408 | 182,376,507 | +84,509 | 8.70% | 1,351,120,677 |
| 2017-10-13 | 2017-10-11 | 7.490 | 182,291,998 | +106,128 | 8.70% | 1,365,335,199 |
| 2017-10-12 | 2017-10-10 | 7.012 | 182,185,870 | +21,619 | 8.70% | 1,277,402,554 |
| 2017-10-11 | 2017-10-09 | 7.001 | 182,164,251 | +70,752 | 8.69% | 1,275,397,197 |
| 2017-10-10 | 2017-10-06 | 7.225 | 182,093,499 | +131,677 | 8.69% | 1,315,669,047 |
| 2017-10-09 | 2017-10-04 | 7.378 | 181,961,822 | +367,517 | 8.69% | 1,342,493,374 |
| 2017-10-06 | 2017-10-03 | 6.523 | 181,594,305 | +55,029 | 8.67% | 1,184,551,976 |
| 2017-10-04 | 2017-09-29 | 6.452 | 181,539,276 | +47,168 | 8.66% | 1,171,261,113 |
| 2017-10-03 | 2017-09-28 | 6.126 | 181,492,108 | +78,614 | 8.66% | 1,111,854,872 |
| 2017-09-29 | 2017-09-27 | 6.096 | 181,413,494 | +53,064 | 8.66% | 1,105,834,863 |
| 2017-09-28 | 2017-09-26 | 6.096 | 181,360,430 | +45,202 | 8.65% | 1,105,511,403 |
| 2017-09-27 | 2017-09-25 | 6.289 | 181,315,228 | +13,758 | 8.65% | 1,140,293,432 |
| 2017-09-26 | 2017-09-22 | 6.472 | 181,301,470 | +265,320 | 8.65% | 1,173,416,818 |
| 2017-09-25 | 2017-09-21 | 6.360 | 181,036,150 | +226,013 | 8.64% | 1,151,434,373 |
| 2017-09-22 | 2017-09-20 | 6.106 | 180,810,137 | +143,469 | 8.63% | 1,103,997,000 |
| 2017-09-21 | 2017-09-19 | 6.004 | 180,666,668 | +41,272 | 8.62% | 1,084,735,651 |
| 2017-09-20 | 2017-09-18 | 5.821 | 180,625,396 | +96,302 | 8.62% | 1,051,401,781 |
| 2017-09-19 | 2017-09-15 | 5.841 | 180,529,094 | +86,474 | 8.61% | 1,054,515,487 |
| 2017-09-18 | 2017-09-14 | 5.821 | 180,442,620 | +94,336 | 8.60% | 1,050,337,861 |
| 2017-09-15 | 2017-09-13 | 5.750 | 180,348,284 | +13,757 | 8.60% | 1,036,941,676 |
| 2017-09-14 | 2017-09-12 | 5.739 | 180,334,527 | +31,446 | 8.60% | 1,035,027,423 |
| 2017-09-13 | 2017-09-11 | 5.750 | 180,303,081 | +27,514 | 8.59% | 1,036,681,774 |
| 2017-09-12 | 2017-09-08 | 5.739 | 180,275,567 | +51,099 | 8.59% | 1,034,689,023 |
| 2017-09-11 | 2017-09-07 | 5.719 | 180,224,468 | +53,064 | 8.59% | 1,030,727,671 |
| 2017-09-08 | 2017-09-06 | 5.699 | 180,171,404 | +43,237 | 8.59% | 1,026,757,201 |
| 2017-09-07 | 2017-09-05 | 5.719 | 180,128,167 | +60,926 | 8.58% | 1,030,176,913 |
| 2017-09-06 | 2017-09-04 | 5.689 | 180,067,241 | +23,584 | 8.58% | 1,024,331,164 |
| 2017-09-05 | 2017-09-01 | 5.699 | 180,043,657 | +55,029 | 8.58% | 1,026,029,199 |
| 2017-09-04 | 2017-08-31 | 5.617 | 179,988,628 | +25,549 | 8.58% | 1,011,062,520 |
| 2017-09-01 | 2017-08-30 | 5.597 | 179,963,079 | +19,654 | 8.57% | 1,007,256,252 |
| 2017-08-31 | 2017-08-29 | 5.648 | 179,943,425 | +82,544 | 8.57% | 1,016,302,124 |
| 2017-08-30 | 2017-08-28 | 5.587 | 179,860,881 | +133,642 | 8.57% | 1,004,853,913 |
| 2017-08-29 | 2017-08-25 | 5.637 | 179,727,239 | +117,920 | 8.56% | 1,013,186,699 |
| 2017-08-28 | 2017-08-24 | 5.658 | 179,609,319 | +1,972,634 | 8.56% | 1,016,217,277 |
| 2017-08-25 | 2017-08-22 | 5.658 | 177,636,685 | +36,939 | 8.56% | 1,005,056,249 |
| 2017-08-24 | 2017-08-21 | 5.648 | 177,599,746 | +163,311 | 8.55% | 1,003,020,255 |
| 2017-08-22 | 2017-08-18 | 5.637 | 177,436,435 | +171,087 | 8.55% | 1,000,272,618 |
| 2017-08-21 | 2017-08-17 | 5.617 | 177,265,348 | +56,381 | 8.54% | 995,661,029 |
| 2017-08-18 | 2017-08-16 | 5.483 | 177,208,967 | +501,597 | 8.54% | 971,645,674 |
| 2017-08-17 | 2017-08-15 | 5.555 | 176,707,370 | +50,548 | 8.51% | 981,620,098 |
| 2017-08-16 | 2017-08-14 | 5.637 | 176,656,822 | +38,884 | 8.51% | 995,877,661 |
| 2017-08-15 | 2017-08-11 | 5.545 | 176,617,938 | +62,213 | 8.51% | 979,306,403 |
| 2017-08-14 | 2017-08-10 | 5.606 | 176,555,725 | +36,939 | 8.50% | 989,858,976 |
| 2017-08-11 | 2017-08-09 | 5.648 | 176,518,786 | +38,884 | 8.50% | 996,915,377 |
| 2017-08-10 | 2017-08-08 | 5.658 | 176,479,902 | +38,883 | 8.50% | 998,511,249 |
| 2017-08-09 | 2017-08-07 | 5.679 | 176,441,019 | +40,828 | 8.50% | 1,001,921,402 |
| 2017-08-08 | 2017-08-04 | 5.668 | 176,400,191 | +36,939 | 8.50% | 999,874,905 |
| 2017-08-07 | 2017-08-03 | 5.689 | 176,363,252 | +42,772 | 8.49% | 1,003,294,077 |
| 2017-08-04 | 2017-08-02 | 5.534 | 176,320,480 | +534,648 | 8.49% | 975,843,231 |
| 2017-08-03 | 2017-08-01 | 5.514 | 175,785,832 | +44,716 | 8.47% | 969,267,559 |
| 2017-08-02 | 2017-07-31 | 5.689 | 175,741,116 | +36,939 | 8.46% | 999,754,874 |
| 2017-08-01 | 2017-07-28 | 5.442 | 175,704,177 | +91,376 | 8.46% | 956,164,855 |
| 2017-07-31 | 2017-07-27 | 5.534 | 175,612,801 | +60,270 | 8.46% | 971,926,591 |
| 2017-07-28 | 2017-07-26 | 5.709 | 175,552,531 | +38,883 | 8.46% | 1,002,293,922 |
| 2017-07-27 | 2017-07-25 | 5.709 | 175,513,648 | +48,604 | 8.45% | 1,002,071,925 |
| 2017-07-26 | 2017-07-24 | 5.730 | 175,465,044 | +44,716 | 8.45% | 1,005,404,497 |
| 2017-07-25 | 2017-07-21 | 5.781 | 175,420,328 | +38,884 | 8.45% | 1,014,171,152 |
| 2017-07-24 | 2017-07-20 | 5.761 | 175,381,444 | +38,883 | 8.45% | 1,010,337,999 |
| 2017-07-21 | 2017-07-19 | 5.771 | 175,342,561 | +77,767 | 8.45% | 1,011,917,777 |
| 2017-07-20 | 2017-07-18 | 5.740 | 175,264,794 | +40,828 | 8.44% | 1,006,060,051 |
| 2017-07-19 | 2017-07-17 | 5.740 | 175,223,966 | +40,827 | 8.39% | 1,005,825,689 |
| 2017-07-18 | 2017-07-14 | 5.781 | 175,183,139 | +48,605 | 8.39% | 1,012,799,873 |
| 2017-07-17 | 2017-07-13 | 5.792 | 175,134,534 | +13,609 | 8.38% | 1,014,320,504 |
| 2017-07-14 | 2017-07-12 | 5.802 | 175,120,925 | +42,772 | 8.38% | 1,016,043,180 |
| 2017-07-13 | 2017-07-11 | 5.761 | 175,078,153 | +223,580 | 8.38% | 1,008,590,799 |
| 2017-07-12 | 2017-07-10 | 5.555 | 174,854,573 | +50,548 | 8.37% | 971,327,699 |
| 2017-07-11 | 2017-07-07 | 5.596 | 174,804,025 | +594,917 | 8.37% | 978,239,842 |
| 2017-07-10 | 2017-07-06 | 5.144 | 174,209,108 | +1,061,519 | 8.34% | 896,057,502 |
| 2017-07-07 | 2017-07-05 | 3.961 | 173,147,589 | +3,169,002 | 8.29% | 685,760,075 |
| 2017-07-06 | 2017-07-04 | 4.794 | 169,978,587 | +872,934 | 8.14% | 814,845,272 |
| 2017-07-05 | 2017-07-03 | 5.627 | 169,105,653 | +19,442 | 8.10% | 951,569,406 |
| 2017-07-04 | 2017-06-30 | 5.606 | 169,086,211 | +5,833 | 8.09% | 947,981,175 |
| 2017-07-03 | 2017-06-29 | 5.648 | 169,080,378 | +21,385 | 8.09% | 954,905,892 |
| 2017-06-30 | 2017-06-28 | 5.648 | 169,058,993 | +21,386 | 8.09% | 954,785,117 |
| 2017-06-29 | 2017-06-27 | 5.637 | 169,037,607 | +25,275 | 8.09% | 952,925,422 |
| 2017-06-28 | 2017-06-26 | 5.648 | 169,012,332 | +27,218 | 8.09% | 954,521,593 |
| 2017-06-27 | 2017-06-23 | 5.637 | 168,985,114 | +19,442 | 8.09% | 952,629,500 |
| 2017-06-26 | 2017-06-22 | 5.637 | 168,965,672 | +17,497 | 8.09% | 952,519,899 |
| 2017-06-23 | 2017-06-21 | 5.658 | 168,948,175 | +5,833 | 8.09% | 955,897,252 |
| 2017-06-22 | 2017-06-20 | 5.648 | 168,942,342 | +19,442 | 8.09% | 954,126,314 |
| 2017-06-21 | 2017-06-19 | 5.658 | 168,922,900 | +19,441 | 8.09% | 955,754,247 |
| 2017-06-20 | 2017-06-16 | 5.637 | 168,903,459 | +15,554 | 8.09% | 952,169,182 |
| 2017-06-19 | 2017-06-15 | 5.658 | 168,887,905 | +19,441 | 8.09% | 955,556,248 |
| 2017-06-16 | 2017-06-14 | 5.658 | 168,868,464 | +13,610 | 8.08% | 955,446,252 |
| 2017-06-15 | 2017-06-13 | 5.658 | 168,854,854 | +23,330 | 8.08% | 955,369,248 |
| 2017-06-14 | 2017-06-12 | 5.658 | 168,831,524 | +1,944 | 8.08% | 955,237,248 |
| 2017-06-13 | 2017-06-09 | 5.658 | 168,829,580 | +13,609 | 8.08% | 955,226,249 |
| 2017-06-12 | 2017-06-08 | 5.637 | 168,815,971 | +13,609 | 8.08% | 951,675,980 |
| 2017-06-09 | 2017-06-07 | 5.648 | 168,802,362 | +19,442 | 8.08% | 953,335,757 |
| 2017-06-08 | 2017-06-06 | 5.606 | 168,782,920 | +1,944 | 8.08% | 946,280,775 |
| 2017-06-02 | 2017-05-31 | 5.761 | 168,780,976 | +5,833 | 8.07% | 972,314,001 |
| 2017-06-01 | 2017-05-29 | 5.915 | 168,775,143 | +13,609 | 8.07% | 998,323,623 |
| 2017-05-26 | 2017-05-24 | 5.843 | 168,761,534 | +15,553 | 8.07% | 986,090,600 |
| 2017-05-25 | 2017-05-23 | 5.884 | 168,745,981 | +17,498 | 8.07% | 992,943,382 |
| 2017-05-24 | 2017-05-22 | 5.679 | 168,728,483 | +19,442 | 8.07% | 958,125,719 |
| 2017-05-23 | 2017-05-19 | 5.668 | 168,709,041 | +13,609 | 8.07% | 956,279,783 |
| 2017-05-22 | 2017-05-18 | 5.606 | 168,695,432 | +19,442 | 8.07% | 945,790,274 |
| 2017-05-19 | 2017-05-17 | 5.524 | 168,675,990 | +15,553 | 8.07% | 931,799,713 |
| 2017-05-18 | 2017-05-16 | 5.534 | 168,660,437 | +17,498 | 8.06% | 933,448,830 |
| 2017-05-17 | 2017-05-15 | 5.514 | 168,642,939 | +7,776 | 8.06% | 929,882,277 |
| 2017-05-16 | 2017-05-12 | 5.493 | 168,635,163 | +83,600 | 8.06% | 926,369,851 |
| 2017-05-15 | 2017-05-11 | 5.481 | 168,551,563 | +7,776 | 8.06% | 923,906,266 |
| 2017-05-12 | 2017-05-10 | 5.450 | 168,543,787 | +1,568,820 | 8.06% | 918,614,417 |
| 2017-05-11 | 2017-05-09 | 5.450 | 166,974,967 | +52,016 | 8.06% | 910,063,875 |
| 2017-05-10 | 2017-05-08 | 5.502 | 166,922,951 | +42,383 | 8.05% | 918,444,947 |
| 2017-05-09 | 2017-05-05 | 5.492 | 166,880,568 | +11,559 | 8.05% | 916,479,272 |
| 2017-05-08 | 2017-05-04 | 5.398 | 166,869,009 | +19,265 | 8.05% | 900,824,597 |
| 2017-05-05 | 2017-05-02 | 5.440 | 166,849,744 | +59,721 | 8.05% | 907,649,217 |
| 2017-05-04 | 2017-04-28 | 5.648 | 166,790,023 | +5,779 | 8.05% | 941,955,040 |
| 2017-05-02 | 2017-04-27 | 5.751 | 166,784,244 | +17,339 | 8.04% | 959,237,153 |
| 2017-04-28 | 2017-04-26 | 5.564 | 166,766,905 | +15,412 | 8.04% | 927,974,120 |
| 2017-04-27 | 2017-04-25 | 5.564 | 166,751,493 | +9,632 | 8.04% | 927,888,360 |
| 2017-04-26 | 2017-04-24 | 5.544 | 166,741,861 | +32,751 | 8.04% | 924,372,692 |
| 2017-04-25 | 2017-04-21 | 5.502 | 166,709,110 | +7,706 | 8.04% | 917,268,350 |
| 2017-04-24 | 2017-04-20 | 5.575 | 166,701,404 | +11,559 | 8.04% | 929,340,255 |
| 2017-04-21 | 2017-04-19 | 5.575 | 166,689,845 | +9,632 | 8.04% | 929,275,815 |
| 2017-04-20 | 2017-04-18 | 5.606 | 166,680,213 | +5,780 | 8.04% | 934,413,302 |
| 2017-04-19 | 2017-04-13 | 5.658 | 166,674,433 | +28,897 | 8.04% | 943,032,575 |
| 2017-04-18 | 2017-04-12 | 5.648 | 166,645,536 | +21,192 | 8.03% | 941,139,042 |
| 2017-04-13 | 2017-04-11 | 5.668 | 166,624,344 | +17,338 | 8.03% | 944,478,989 |
| 2017-04-12 | 2017-04-10 | 5.627 | 166,607,006 | +9,633 | 8.03% | 937,462,172 |
| 2017-04-11 | 2017-04-07 | 5.658 | 166,597,373 | +17,338 | 8.03% | 942,596,574 |
| 2017-04-10 | 2017-04-06 | 5.596 | 166,580,035 | +36,604 | 8.03% | 932,122,347 |
| 2017-04-07 | 2017-04-05 | 5.679 | 166,543,431 | +28,897 | 8.03% | 945,749,324 |
| 2017-04-06 | 2017-04-03 | 5.710 | 166,514,534 | +148,341 | 8.03% | 950,771,252 |
| 2017-04-05 | 2017-03-31 | 5.502 | 166,366,193 | +15,412 | 8.02% | 915,381,549 |
| 2017-04-03 | 2017-03-30 | 5.564 | 166,350,781 | +5,779 | 8.02% | 925,658,599 |
| 2017-03-31 | 2017-03-29 | 5.502 | 166,345,002 | +11,559 | 8.02% | 915,264,951 |
| 2017-03-30 | 2017-03-28 | 5.502 | 166,333,443 | +15,412 | 8.02% | 915,201,351 |
| 2017-03-29 | 2017-03-27 | 5.440 | 166,318,031 | +11,559 | 8.02% | 904,756,741 |
| 2017-03-28 | 2017-03-24 | 5.419 | 166,306,472 | +17,339 | 8.02% | 901,240,831 |
| 2017-03-27 | 2017-03-23 | 5.668 | 166,289,133 | +23,118 | 8.02% | 942,578,908 |
| 2017-03-24 | 2017-03-22 | 5.378 | 166,266,015 | +7,706 | 8.02% | 894,117,208 |
| 2017-03-23 | 2017-03-21 | 5.378 | 166,258,309 | +30,824 | 8.02% | 894,075,768 |
| 2017-03-22 | 2017-03-20 | 5.450 | 166,227,485 | +36,603 | 8.01% | 905,989,873 |
| 2017-03-21 | 2017-03-17 | 5.461 | 166,190,882 | +34,677 | 8.01% | 907,515,691 |
| 2017-03-20 | 2017-03-16 | 5.481 | 166,156,205 | +26,971 | 8.01% | 910,776,241 |
| 2017-03-17 | 2017-03-15 | 5.450 | 166,129,234 | +26,971 | 8.01% | 905,454,376 |
| 2017-03-16 | 2017-03-14 | 5.471 | 166,102,263 | +25,045 | 8.01% | 908,756,166 |
| 2017-03-15 | 2017-03-13 | 5.481 | 166,077,218 | +30,824 | 8.01% | 910,343,278 |
| 2017-03-14 | 2017-03-10 | 5.450 | 166,046,394 | +34,677 | 8.01% | 905,002,873 |
| 2017-03-13 | 2017-03-09 | 5.471 | 166,011,717 | +26,971 | 8.00% | 908,260,783 |
| 2017-03-10 | 2017-03-08 | 5.492 | 165,984,746 | +26,971 | 8.00% | 911,559,573 |
| 2017-03-09 | 2017-03-07 | 5.502 | 165,957,775 | +26,971 | 8.00% | 913,134,347 |
| 2017-03-08 | 2017-03-06 | 5.502 | 165,930,804 | +36,603 | 8.00% | 912,985,947 |
| 2017-03-07 | 2017-03-03 | 5.554 | 165,894,201 | +30,824 | 8.00% | 921,395,725 |
| 2017-03-06 | 2017-03-02 | 5.554 | 165,863,377 | +36,603 | 8.00% | 921,224,525 |
| 2017-03-03 | 2017-03-01 | 5.554 | 165,826,774 | +30,824 | 7.99% | 921,021,228 |
| 2017-03-02 | 2017-02-28 | 5.554 | 165,795,950 | +30,824 | 7.99% | 920,850,028 |
| 2017-03-01 | 2017-02-27 | 5.554 | 165,765,126 | +28,898 | 7.99% | 920,678,827 |
| 2017-02-28 | 2017-02-24 | 5.585 | 165,736,228 | +34,677 | 7.99% | 925,680,110 |
| 2017-02-27 | 2017-02-23 | 5.575 | 165,701,551 | +28,897 | 7.99% | 923,766,195 |
| 2017-02-24 | 2017-02-22 | 5.564 | 165,672,654 | +26,971 | 7.99% | 921,885,162 |
| 2017-02-23 | 2017-02-21 | 5.585 | 165,645,683 | +30,824 | 7.99% | 925,174,392 |
| 2017-02-22 | 2017-02-20 | 5.585 | 165,614,859 | +38,530 | 7.98% | 925,002,232 |
| 2017-02-21 | 2017-02-17 | 5.658 | 165,576,329 | +26,971 | 7.98% | 936,819,577 |
| 2017-02-20 | 2017-02-16 | 5.585 | 165,549,358 | +28,898 | 7.98% | 924,636,392 |
| 2017-02-17 | 2017-02-15 | 5.585 | 165,520,460 | +26,971 | 7.98% | 924,474,989 |
| 2017-02-16 | 2017-02-14 | 5.648 | 165,493,489 | +36,603 | 7.98% | 934,632,799 |
| 2017-02-15 | 2017-02-13 | 5.585 | 165,456,886 | +28,898 | 7.98% | 924,119,912 |
| 2017-02-14 | 2017-02-10 | 5.606 | 165,427,988 | +30,824 | 7.98% | 927,393,299 |
| 2017-02-13 | 2017-02-09 | 5.606 | 165,397,164 | +28,897 | 7.97% | 927,220,499 |
| 2017-02-10 | 2017-02-08 | 5.585 | 165,368,267 | +30,824 | 7.97% | 923,624,951 |
| 2017-02-09 | 2017-02-07 | 5.585 | 165,337,443 | +30,824 | 7.97% | 923,452,791 |
| 2017-02-08 | 2017-02-06 | 5.606 | 165,306,619 | +28,898 | 7.97% | 926,712,901 |
| 2017-02-07 | 2017-02-03 | 5.710 | 165,277,721 | +30,824 | 7.97% | 943,709,248 |
| 2017-02-06 | 2017-02-02 | 6.063 | 165,246,897 | +26,971 | 7.97% | 1,001,860,758 |
| 2017-02-03 | 2017-02-01 | 6.073 | 165,219,926 | +32,750 | 7.97% | 1,003,412,473 |
| 2017-02-02 | 2017-01-27 | 6.125 | 165,187,176 | +71,281 | 7.96% | 1,011,788,051 |
| 2017-02-01 | 2017-01-25 | 5.575 | 165,115,895 | +28,897 | 7.96% | 920,501,233 |
| 2017-01-26 | 2017-01-24 | 5.554 | 165,086,998 | +30,824 | 7.96% | 916,912,426 |
| 2017-01-25 | 2017-01-23 | 5.554 | 165,056,174 | +30,824 | 7.96% | 916,741,225 |
| 2017-01-24 | 2017-01-20 | 5.544 | 165,025,350 | +32,751 | 7.96% | 914,856,810 |
| 2017-01-23 | 2017-01-19 | 5.554 | 164,992,599 | +32,750 | 7.95% | 916,388,122 |
| 2017-01-20 | 2017-01-18 | 5.533 | 164,959,849 | +25,045 | 7.95% | 912,781,155 |
| 2017-01-19 | 2017-01-17 | 5.533 | 164,934,804 | +25,044 | 7.95% | 912,642,572 |
| 2017-01-18 | 2017-01-16 | 5.523 | 164,909,760 | +23,118 | 7.95% | 910,791,980 |
| 2017-01-17 | 2017-01-13 | 5.637 | 164,886,642 | +11,559 | 7.95% | 929,493,825 |
| 2017-01-16 | 2017-01-12 | 5.554 | 164,875,083 | +9,632 | 7.95% | 915,735,425 |
| 2017-01-13 | 2017-01-11 | 5.544 | 164,865,451 | +5,780 | 7.95% | 913,970,373 |
| 2017-01-12 | 2017-01-10 | 5.554 | 164,859,671 | +5,779 | 7.95% | 915,649,825 |
| 2017-01-11 | 2017-01-09 | 5.710 | 164,853,892 | +1,927 | 7.94% | 941,289,253 |
| 2017-01-10 | 2017-01-06 | 5.544 | 164,851,965 | +5,779 | 7.94% | 913,895,610 |
| 2017-01-09 | 2017-01-05 | 5.554 | 164,846,186 | +5,780 | 7.94% | 915,574,928 |
| 2017-01-06 | 2017-01-04 | 5.533 | 164,840,406 | +5,779 | 7.94% | 912,120,235 |
| 2017-01-03 | 2016-12-29 | 5.492 | 164,834,627 | +18,088,863 | 7.94% | 905,243,318 |
| 2016-12-29 | 2016-12-23 | 5.461 | 146,745,764 | +140,365,681 | 7.07% | 801,332,069 |
| 2016-12-28 | 2016-12-22 | 5.471 | 6,380,083 | +4,816,247 | 0.31% | 34,905,845 |
| 2016-08-26 | 2016-08-24 | 5.040 | 1,563,836 | +11,309 | 0.08% | 7,882,272 |
| 2016-06-23 | 2016-06-21 | 5.019 | 1,552,527 | +1,552,527 | 0.07% | 7,792,801 |
| 2015-01-02 | 2014-12-29 | 4.277 | 0 | -129,073 | ||
| 2014-09-12 | 2014-09-10 | 3.646 | 129,073 | +1,146 | 0.01% | 470,618 |
| 2014-05-23 | 2014-05-21 | 3.886 | 127,927 | +1,133 | 0.01% | 497,063 |
| 2014-03-26 | 2014-03-24 | 4.114 | 126,794 | +73,504 | 0.01% | 521,640 |
| 2013-10-16 | 2013-10-11 | 4.636 | 53,290 | +44,102 | 0.00% | 247,079 |
| 2013-08-12 | 2013-08-08 | 5.051 | 9,188 | +140 | 0.00% | 46,408 |
| 2013-05-02 | 2013-04-29 | 5.827 | 9,048 | +176 | 0.00% | 52,725 |
| 2013-01-07 | 2013-01-03 | 5.523 | 8,872 | +8,872 | 0.00% | 48,999 |
| 2012-11-20 | 2012-11-16 | 4.880 | 0 | -5,767 | ||
| 2012-11-09 | 2012-11-07 | 4.926 | 5,767 | -80,293 | 0.00% | 28,405 |
| 2012-11-08 | 2012-11-06 | 4.869 | 86,060 | -90,940 | 0.00% | 419,040 |
| 2012-11-07 | 2012-11-05 | 4.869 | 177,000 | -13,308 | 0.01% | 861,842 |
| 2012-10-17 | 2012-10-15 | 4.565 | 190,308 | -13,308 | 0.01% | 868,726 |
| 2012-09-19 | 2012-09-17 | 4.935 | 203,616 | +5,054 | 0.01% | 1,004,909 |
| 2012-07-16 | 2012-07-12 | 4.843 | 198,562 | -8,652 | 0.01% | 961,606 |
| 2012-06-26 | 2012-06-22 | 4.831 | 207,214 | -432 | 0.01% | 1,001,112 |
| 2012-06-07 | 2012-06-05 | 4.820 | 207,646 | -49,749 | 0.01% | 1,000,799 |
| 2012-06-06 | 2012-06-04 | 4.797 | 257,395 | -156,167 | 0.01% | 1,234,626 |
| 2012-05-31 | 2012-05-29 | 4.912 | 413,562 | -4,326 | 0.02% | 2,031,499 |
| 2012-04-30 | 2012-04-26 | 4.820 | 417,888 | -4,326 | 0.02% | 2,014,109 |
| 2012-04-17 | 2012-04-13 | 4.716 | 422,214 | +205,916 | 0.02% | 1,991,040 |
| 2012-04-12 | 2012-04-10 | 4.977 | 216,298 | +2,113 | 0.01% | 1,076,416 |
| 2012-03-21 | 2012-03-19 | 5.215 | 214,185 | +8,819 | 0.01% | 1,116,901 |
| 2012-03-14 | 2012-03-12 | 5.286 | 205,366 | -419 | 0.01% | 1,085,583 |
| 2012-03-08 | 2012-03-06 | 5.215 | 205,785 | +419 | 0.01% | 1,073,097 |
| 2012-03-06 | 2012-03-02 | 5.322 | 205,366 | -13,019 | 0.01% | 1,092,918 |
| 2012-03-05 | 2012-03-01 | 5.119 | 218,385 | -1,456,877 | 0.01% | 1,118,002 |
| 2012-03-02 | 2012-02-29 | 5.417 | 1,675,262 | -8,399 | 0.09% | 9,074,976 |
| 2012-02-28 | 2012-02-24 | 5.286 | 1,683,661 | +8,399 | 0.09% | 8,899,979 |
| 2012-02-22 | 2012-02-20 | 5.203 | 1,675,262 | +35,278 | 0.09% | 8,715,966 |
| 2012-02-21 | 2012-02-17 | 5.191 | 1,639,984 | +60,475 | 0.08% | 8,512,898 |
| 2012-02-06 | 2012-02-02 | 4.322 | 1,579,509 | +16,799 | 0.08% | 6,826,217 |
| 2012-02-03 | 2012-02-01 | 4.381 | 1,562,710 | +8,400 | 0.08% | 6,846,641 |
| 2012-02-02 | 2012-01-31 | 4.465 | 1,554,310 | +59,215 | 0.08% | 6,939,373 |
| 2011-12-14 | 2011-12-12 | 4.941 | 1,495,095 | +4,200 | 0.08% | 7,387,002 |
| 2011-12-13 | 2011-12-09 | 4.965 | 1,490,895 | +8,400 | 0.08% | 7,401,751 |
| 2011-12-09 | 2011-12-07 | 4.977 | 1,482,495 | +12,599 | 0.08% | 7,377,698 |
| 2011-11-10 | 2011-11-08 | 5.179 | 1,469,896 | -12,599 | 0.08% | 7,612,498 |
| 2011-11-02 | 2011-10-31 | 5.238 | 1,482,495 | +1,469,896 | 0.08% | 7,765,998 |
| 2011-11-01 | 2011-10-28 | 5.298 | 12,599 | +12,599 | 0.00% | 66,749 |
| 2011-05-20 | 2011-05-18 | 6.420 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy