History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.330 | 351,500 | +0 | 0.02% | 1,521,995 |
| 2025-10-13 | 2025-10-09 | 4.390 | 351,500 | +0 | 0.02% | 1,543,085 |
| 2025-10-10 | 2025-10-08 | 4.270 | 351,500 | +0 | 0.02% | 1,500,905 |
| 2025-10-09 | 2025-10-06 | 4.700 | 351,500 | +0 | 0.02% | 1,652,050 |
| 2025-10-08 | 2025-10-03 | 4.300 | 351,500 | +0 | 0.02% | 1,511,450 |
| 2025-10-06 | 2025-10-02 | 4.300 | 351,500 | +0 | 0.02% | 1,511,450 |
| 2025-10-03 | 2025-09-30 | 4.290 | 351,500 | +0 | 0.02% | 1,507,935 |
| 2025-10-02 | 2025-09-29 | 4.280 | 351,500 | +0 | 0.02% | 1,504,420 |
| 2025-09-30 | 2025-09-26 | 4.280 | 351,500 | +0 | 0.02% | 1,504,420 |
| 2025-09-29 | 2025-09-25 | 4.280 | 351,500 | +0 | 0.02% | 1,504,420 |
| 2025-09-26 | 2025-09-24 | 4.230 | 351,500 | +0 | 0.02% | 1,486,845 |
| 2025-09-25 | 2025-09-23 | 4.270 | 351,500 | +0 | 0.02% | 1,500,905 |
| 2025-09-24 | 2025-09-22 | 4.270 | 351,500 | +0 | 0.02% | 1,500,905 |
| 2025-09-23 | 2025-09-19 | 4.210 | 351,500 | +0 | 0.02% | 1,479,815 |
| 2025-09-22 | 2025-09-18 | 4.290 | 351,500 | +0 | 0.02% | 1,507,935 |
| 2025-09-19 | 2025-09-17 | 4.290 | 351,500 | +0 | 0.02% | 1,507,935 |
| 2025-09-18 | 2025-09-16 | 4.290 | 351,500 | +0 | 0.02% | 1,507,935 |
| 2025-09-17 | 2025-09-15 | 4.290 | 351,500 | +0 | 0.02% | 1,507,935 |
| 2025-09-16 | 2025-09-12 | 4.290 | 351,500 | +0 | 0.02% | 1,507,935 |
| 2025-09-15 | 2025-09-11 | 4.320 | 351,500 | +0 | 0.02% | 1,518,480 |
| 2025-09-12 | 2025-09-10 | 4.320 | 351,500 | +0 | 0.02% | 1,518,480 |
| 2025-09-11 | 2025-09-09 | 4.310 | 351,500 | +0 | 0.02% | 1,514,965 |
| 2025-09-10 | 2025-09-08 | 4.400 | 351,500 | +0 | 0.02% | 1,546,600 |
| 2025-09-09 | 2025-09-05 | 4.400 | 351,500 | +0 | 0.02% | 1,546,600 |
| 2025-09-08 | 2025-09-04 | 4.400 | 351,500 | +0 | 0.02% | 1,546,600 |
| 2025-09-05 | 2025-09-03 | 4.400 | 351,500 | +0 | 0.02% | 1,546,600 |
| 2025-09-04 | 2025-09-02 | 4.400 | 351,500 | +0 | 0.02% | 1,546,600 |
| 2025-09-03 | 2025-09-01 | 4.400 | 351,500 | +0 | 0.02% | 1,546,600 |
| 2025-09-02 | 2025-08-29 | 4.330 | 351,500 | +0 | 0.02% | 1,521,995 |
| 2025-09-01 | 2025-08-28 | 4.570 | 351,500 | +0 | 0.02% | 1,606,355 |
| 2025-08-29 | 2025-08-27 | 4.570 | 351,500 | +0 | 0.02% | 1,606,355 |
| 2025-08-28 | 2025-08-26 | 4.570 | 351,500 | +0 | 0.02% | 1,606,355 |
| 2025-08-27 | 2025-08-25 | 4.600 | 351,500 | +0 | 0.02% | 1,616,900 |
| 2025-08-26 | 2025-08-22 | 4.600 | 351,500 | +0 | 0.02% | 1,616,900 |
| 2025-08-25 | 2025-08-21 | 4.600 | 351,500 | +0 | 0.02% | 1,616,900 |
| 2025-08-22 | 2025-08-20 | 4.450 | 351,500 | +0 | 0.02% | 1,564,175 |
| 2025-08-21 | 2025-08-19 | 4.450 | 351,500 | +0 | 0.02% | 1,564,175 |
| 2025-08-20 | 2025-08-18 | 4.450 | 351,500 | +0 | 0.02% | 1,564,175 |
| 2025-08-19 | 2025-08-15 | 4.450 | 351,500 | +0 | 0.02% | 1,564,175 |
| 2025-08-18 | 2025-08-14 | 4.390 | 351,500 | +0 | 0.02% | 1,543,085 |
| 2025-08-15 | 2025-08-13 | 4.390 | 351,500 | +0 | 0.02% | 1,543,085 |
| 2025-08-14 | 2025-08-12 | 4.400 | 351,500 | +0 | 0.02% | 1,546,600 |
| 2025-08-13 | 2025-08-11 | 4.400 | 351,500 | +0 | 0.02% | 1,546,600 |
| 2025-08-12 | 2025-08-08 | 4.400 | 351,500 | +0 | 0.02% | 1,546,600 |
| 2025-08-11 | 2025-08-07 | 4.410 | 351,500 | +0 | 0.02% | 1,550,115 |
| 2025-08-08 | 2025-08-06 | 4.410 | 351,500 | +0 | 0.02% | 1,550,115 |
| 2025-08-07 | 2025-08-05 | 4.410 | 351,500 | +0 | 0.02% | 1,550,115 |
| 2025-08-06 | 2025-08-04 | 4.410 | 351,500 | +0 | 0.02% | 1,550,115 |
| 2025-08-05 | 2025-08-01 | 4.450 | 351,500 | +0 | 0.02% | 1,564,175 |
| 2025-08-04 | 2025-07-31 | 4.450 | 351,500 | +0 | 0.02% | 1,564,175 |
| 2025-08-01 | 2025-07-30 | 4.380 | 351,500 | +0 | 0.02% | 1,539,570 |
| 2025-07-31 | 2025-07-29 | 4.330 | 351,500 | +0 | 0.02% | 1,521,995 |
| 2025-07-30 | 2025-07-28 | 4.490 | 351,500 | +0 | 0.02% | 1,578,235 |
| 2025-07-29 | 2025-07-25 | 4.490 | 351,500 | +0 | 0.02% | 1,578,235 |
| 2025-07-28 | 2025-07-24 | 4.490 | 351,500 | +0 | 0.02% | 1,578,235 |
| 2025-07-25 | 2025-07-23 | 4.510 | 351,500 | +0 | 0.02% | 1,585,265 |
| 2025-07-24 | 2025-07-22 | 4.520 | 351,500 | +0 | 0.02% | 1,588,780 |
| 2025-07-23 | 2025-07-21 | 4.520 | 351,500 | +0 | 0.02% | 1,588,780 |
| 2025-07-22 | 2025-07-18 | 4.520 | 351,500 | +0 | 0.02% | 1,588,780 |
| 2025-07-21 | 2025-07-17 | 4.490 | 351,500 | +0 | 0.02% | 1,578,235 |
| 2025-07-18 | 2025-07-16 | 4.490 | 351,500 | +0 | 0.02% | 1,578,235 |
| 2025-07-17 | 2025-07-15 | 4.490 | 351,500 | +0 | 0.02% | 1,578,235 |
| 2025-07-16 | 2025-07-14 | 4.490 | 351,500 | +0 | 0.02% | 1,578,235 |
| 2025-07-15 | 2025-07-11 | 4.490 | 351,500 | +0 | 0.02% | 1,578,235 |
| 2025-07-14 | 2025-07-10 | 4.490 | 351,500 | +0 | 0.02% | 1,578,235 |
| 2025-07-11 | 2025-07-09 | 4.550 | 351,500 | +0 | 0.02% | 1,599,325 |
| 2025-07-10 | 2025-07-08 | 4.550 | 351,500 | +0 | 0.02% | 1,599,325 |
| 2025-07-09 | 2025-07-07 | 4.550 | 351,500 | +0 | 0.02% | 1,599,325 |
| 2025-07-08 | 2025-07-04 | 4.490 | 351,500 | +0 | 0.02% | 1,578,235 |
| 2025-07-07 | 2025-07-03 | 4.490 | 351,500 | +0 | 0.02% | 1,578,235 |
| 2025-07-04 | 2025-07-02 | 4.350 | 351,500 | +0 | 0.02% | 1,529,025 |
| 2025-07-03 | 2025-06-30 | 4.500 | 351,500 | +0 | 0.02% | 1,581,750 |
| 2025-07-02 | 2025-06-27 | 4.500 | 351,500 | +0 | 0.02% | 1,581,750 |
| 2025-06-30 | 2025-06-26 | 4.420 | 351,500 | +0 | 0.02% | 1,553,630 |
| 2025-06-27 | 2025-06-25 | 4.410 | 351,500 | +0 | 0.02% | 1,550,115 |
| 2025-06-26 | 2025-06-24 | 4.350 | 351,500 | +0 | 0.02% | 1,529,025 |
| 2025-06-25 | 2025-06-23 | 4.590 | 351,500 | +0 | 0.02% | 1,613,385 |
| 2025-06-24 | 2025-06-20 | 4.590 | 351,500 | +0 | 0.02% | 1,613,385 |
| 2025-06-23 | 2025-06-19 | 4.600 | 351,500 | +0 | 0.02% | 1,616,900 |
| 2025-06-20 | 2025-06-18 | 4.500 | 351,500 | +0 | 0.02% | 1,581,750 |
| 2025-06-19 | 2025-06-17 | 4.500 | 351,500 | +0 | 0.02% | 1,581,750 |
| 2025-06-18 | 2025-06-16 | 4.580 | 351,500 | +0 | 0.02% | 1,609,870 |
| 2025-06-17 | 2025-06-13 | 4.600 | 351,500 | +0 | 0.02% | 1,616,900 |
| 2025-06-16 | 2025-06-12 | 4.500 | 351,500 | +0 | 0.02% | 1,581,750 |
| 2025-06-13 | 2025-06-11 | 4.500 | 351,500 | +0 | 0.02% | 1,581,750 |
| 2025-06-12 | 2025-06-10 | 4.500 | 351,500 | +0 | 0.02% | 1,581,750 |
| 2025-06-11 | 2025-06-09 | 4.500 | 351,500 | +0 | 0.02% | 1,581,750 |
| 2025-06-10 | 2025-06-06 | 4.500 | 351,500 | +0 | 0.02% | 1,581,750 |
| 2025-06-09 | 2025-06-05 | 4.500 | 351,500 | +0 | 0.02% | 1,581,750 |
| 2025-06-06 | 2025-06-04 | 4.400 | 351,500 | +0 | 0.02% | 1,546,600 |
| 2025-06-05 | 2025-06-03 | 4.400 | 351,500 | +0 | 0.02% | 1,546,600 |
| 2025-06-04 | 2025-06-02 | 4.400 | 351,500 | +0 | 0.02% | 1,546,600 |
| 2025-06-03 | 2025-05-30 | 4.400 | 351,500 | +0 | 0.02% | 1,546,600 |
| 2025-06-02 | 2025-05-29 | 4.400 | 351,500 | +0 | 0.02% | 1,546,600 |
| 2025-05-30 | 2025-05-28 | 4.390 | 351,500 | +0 | 0.02% | 1,543,085 |
| 2025-05-29 | 2025-05-27 | 4.290 | 351,500 | +0 | 0.02% | 1,507,935 |
| 2025-05-28 | 2025-05-26 | 4.340 | 351,500 | +0 | 0.02% | 1,525,510 |
| 2025-05-27 | 2025-05-23 | 4.340 | 351,500 | +0 | 0.02% | 1,525,510 |
| 2025-05-26 | 2025-05-22 | 4.320 | 351,500 | +0 | 0.02% | 1,518,480 |
| 2025-05-23 | 2025-05-21 | 4.270 | 351,500 | +0 | 0.02% | 1,500,905 |
| 2025-05-22 | 2025-05-20 | 4.280 | 351,500 | +0 | 0.02% | 1,504,420 |
| 2025-05-21 | 2025-05-19 | 4.330 | 351,500 | +0 | 0.02% | 1,521,995 |
| 2025-05-20 | 2025-05-16 | 4.280 | 351,500 | +0 | 0.02% | 1,504,420 |
| 2025-05-19 | 2025-05-15 | 4.440 | 351,500 | +0 | 0.02% | 1,560,660 |
| 2025-05-16 | 2025-05-14 | 4.430 | 351,500 | +0 | 0.02% | 1,557,145 |
| 2025-05-15 | 2025-05-13 | 4.600 | 351,500 | +0 | 0.02% | 1,616,900 |
| 2025-05-14 | 2025-05-12 | 4.600 | 351,500 | +0 | 0.02% | 1,616,900 |
| 2025-05-13 | 2025-05-09 | 4.420 | 351,500 | +0 | 0.02% | 1,553,630 |
| 2025-05-12 | 2025-05-08 | 4.540 | 351,500 | +0 | 0.02% | 1,595,810 |
| 2025-05-09 | 2025-05-07 | 4.650 | 351,500 | +0 | 0.02% | 1,634,475 |
| 2025-05-08 | 2025-05-06 | 4.600 | 351,500 | +0 | 0.02% | 1,616,900 |
| 2025-05-07 | 2025-05-02 | 4.600 | 351,500 | +0 | 0.02% | 1,616,900 |
| 2025-05-06 | 2025-04-30 | 4.600 | 351,500 | +0 | 0.02% | 1,616,900 |
| 2025-05-02 | 2025-04-29 | 4.310 | 351,500 | +0 | 0.02% | 1,514,965 |
| 2025-04-30 | 2025-04-28 | 4.800 | 351,500 | +0 | 0.02% | 1,687,200 |
| 2025-04-29 | 2025-04-25 | 4.600 | 351,500 | +0 | 0.02% | 1,616,900 |
| 2025-04-28 | 2025-04-24 | 4.600 | 351,500 | +0 | 0.02% | 1,616,900 |
| 2025-04-25 | 2025-04-23 | 4.600 | 351,500 | +0 | 0.02% | 1,616,900 |
| 2025-04-24 | 2025-04-22 | 4.600 | 351,500 | +0 | 0.02% | 1,616,900 |
| 2025-04-23 | 2025-04-17 | 4.320 | 351,500 | +0 | 0.02% | 1,518,480 |
| 2025-04-22 | 2025-04-16 | 4.300 | 351,500 | +0 | 0.02% | 1,511,450 |
| 2025-04-17 | 2025-04-15 | 4.300 | 351,500 | +0 | 0.02% | 1,511,450 |
| 2025-04-16 | 2025-04-14 | 4.300 | 351,500 | +0 | 0.02% | 1,511,450 |
| 2025-04-15 | 2025-04-11 | 4.260 | 351,500 | +0 | 0.02% | 1,497,390 |
| 2025-04-14 | 2025-04-10 | 4.600 | 351,500 | +0 | 0.02% | 1,616,900 |
| 2025-04-11 | 2025-04-09 | 4.330 | 351,500 | +0 | 0.02% | 1,521,995 |
| 2025-04-10 | 2025-04-08 | 4.380 | 351,500 | +0 | 0.02% | 1,539,570 |
| 2025-04-09 | 2025-04-07 | 4.200 | 351,500 | +0 | 0.02% | 1,476,300 |
| 2025-04-08 | 2025-04-03 | 4.360 | 351,500 | +0 | 0.02% | 1,532,540 |
| 2025-04-07 | 2025-04-02 | 4.250 | 351,500 | +0 | 0.02% | 1,493,875 |
| 2025-04-03 | 2025-04-01 | 4.350 | 351,500 | +0 | 0.02% | 1,529,025 |
| 2025-04-02 | 2025-03-31 | 4.350 | 351,500 | +0 | 0.02% | 1,529,025 |
| 2025-04-01 | 2025-03-28 | 4.500 | 351,500 | +0 | 0.02% | 1,581,750 |
| 2025-03-31 | 2025-03-27 | 4.500 | 351,500 | +0 | 0.02% | 1,581,750 |
| 2025-03-28 | 2025-03-26 | 4.270 | 351,500 | +0 | 0.02% | 1,500,905 |
| 2025-03-27 | 2025-03-25 | 4.380 | 351,500 | +0 | 0.02% | 1,539,570 |
| 2025-03-26 | 2025-03-24 | 4.600 | 351,500 | +0 | 0.02% | 1,616,900 |
| 2025-03-25 | 2025-03-21 | 4.800 | 351,500 | +0 | 0.02% | 1,687,200 |
| 2025-03-24 | 2025-03-20 | 4.390 | 351,500 | +0 | 0.02% | 1,543,085 |
| 2025-03-21 | 2025-03-19 | 4.340 | 351,500 | +0 | 0.02% | 1,525,510 |
| 2025-03-20 | 2025-03-18 | 4.340 | 351,500 | +0 | 0.02% | 1,525,510 |
| 2025-03-19 | 2025-03-17 | 4.270 | 351,500 | +0 | 0.02% | 1,500,905 |
| 2025-03-18 | 2025-03-14 | 4.270 | 351,500 | +0 | 0.02% | 1,500,905 |
| 2025-03-17 | 2025-03-13 | 4.270 | 351,500 | +0 | 0.02% | 1,500,905 |
| 2025-03-14 | 2025-03-12 | 4.270 | 351,500 | +0 | 0.02% | 1,500,905 |
| 2025-03-13 | 2025-03-11 | 4.270 | 351,500 | +0 | 0.02% | 1,500,905 |
| 2025-03-12 | 2025-03-10 | 4.270 | 351,500 | +0 | 0.02% | 1,500,905 |
| 2025-03-11 | 2025-03-07 | 4.270 | 351,500 | +0 | 0.02% | 1,500,905 |
| 2025-03-10 | 2025-03-06 | 4.310 | 351,500 | +0 | 0.02% | 1,514,965 |
| 2025-03-07 | 2025-03-05 | 4.400 | 351,500 | +0 | 0.02% | 1,546,600 |
| 2025-03-06 | 2025-03-04 | 4.400 | 351,500 | +0 | 0.02% | 1,546,600 |
| 2025-03-05 | 2025-03-03 | 4.500 | 351,500 | +0 | 0.02% | 1,581,750 |
| 2025-03-04 | 2025-02-28 | 4.500 | 351,500 | +0 | 0.02% | 1,581,750 |
| 2025-03-03 | 2025-02-27 | 4.500 | 351,500 | +0 | 0.02% | 1,581,750 |
| 2025-02-28 | 2025-02-26 | 4.500 | 351,500 | +0 | 0.02% | 1,581,750 |
| 2025-02-27 | 2025-02-25 | 4.500 | 351,500 | +0 | 0.02% | 1,581,750 |
| 2025-02-26 | 2025-02-24 | 4.750 | 351,500 | +0 | 0.02% | 1,669,625 |
| 2025-02-25 | 2025-02-21 | 4.750 | 351,500 | +0 | 0.02% | 1,669,625 |
| 2025-02-24 | 2025-02-20 | 4.500 | 351,500 | +0 | 0.02% | 1,581,750 |
| 2025-02-21 | 2025-02-19 | 4.500 | 351,500 | +0 | 0.02% | 1,581,750 |
| 2025-02-20 | 2025-02-18 | 4.500 | 351,500 | +0 | 0.02% | 1,581,750 |
| 2025-02-19 | 2025-02-17 | 4.500 | 351,500 | +0 | 0.02% | 1,581,750 |
| 2025-02-18 | 2025-02-14 | 4.500 | 351,500 | +0 | 0.02% | 1,581,750 |
| 2025-02-17 | 2025-02-13 | 4.500 | 351,500 | +0 | 0.02% | 1,581,750 |
| 2025-02-14 | 2025-02-12 | 4.500 | 351,500 | +0 | 0.02% | 1,581,750 |
| 2025-02-13 | 2025-02-11 | 4.500 | 351,500 | +0 | 0.02% | 1,581,750 |
| 2025-02-12 | 2025-02-10 | 4.320 | 351,500 | +0 | 0.02% | 1,518,480 |
| 2025-02-11 | 2025-02-07 | 4.320 | 351,500 | +0 | 0.02% | 1,518,480 |
| 2025-02-10 | 2025-02-06 | 4.340 | 351,500 | +0 | 0.02% | 1,525,510 |
| 2025-02-07 | 2025-02-05 | 4.340 | 351,500 | +0 | 0.02% | 1,525,510 |
| 2025-02-06 | 2025-02-04 | 4.340 | 351,500 | +0 | 0.02% | 1,525,510 |
| 2025-02-05 | 2025-02-03 | 4.340 | 351,500 | +0 | 0.02% | 1,525,510 |
| 2025-02-04 | 2025-01-28 | 4.800 | 351,500 | +0 | 0.02% | 1,687,200 |
| 2025-02-03 | 2025-01-24 | 4.300 | 351,500 | +0 | 0.02% | 1,511,450 |
| 2025-01-27 | 2025-01-23 | 4.300 | 351,500 | +0 | 0.02% | 1,511,450 |
| 2025-01-24 | 2025-01-22 | 4.300 | 351,500 | +0 | 0.02% | 1,511,450 |
| 2025-01-23 | 2025-01-21 | 4.300 | 351,500 | +0 | 0.02% | 1,511,450 |
| 2025-01-22 | 2025-01-20 | 4.300 | 351,500 | +0 | 0.02% | 1,511,450 |
| 2025-01-21 | 2025-01-17 | 4.300 | 351,500 | +0 | 0.02% | 1,511,450 |
| 2025-01-20 | 2025-01-16 | 4.350 | 351,500 | +0 | 0.02% | 1,529,025 |
| 2025-01-17 | 2025-01-15 | 4.350 | 351,500 | +0 | 0.02% | 1,529,025 |
| 2025-01-16 | 2025-01-14 | 4.350 | 351,500 | +0 | 0.02% | 1,529,025 |
| 2025-01-15 | 2025-01-13 | 4.350 | 351,500 | +0 | 0.02% | 1,529,025 |
| 2025-01-14 | 2025-01-10 | 4.350 | 351,500 | +0 | 0.02% | 1,529,025 |
| 2025-01-13 | 2025-01-09 | 4.350 | 351,500 | +0 | 0.02% | 1,529,025 |
| 2025-01-10 | 2025-01-08 | 4.350 | 351,500 | +0 | 0.02% | 1,529,025 |
| 2025-01-09 | 2025-01-07 | 4.400 | 351,500 | +0 | 0.02% | 1,546,600 |
| 2025-01-08 | 2025-01-06 | 4.400 | 351,500 | +0 | 0.02% | 1,546,600 |
| 2025-01-07 | 2025-01-03 | 4.400 | 351,500 | +0 | 0.02% | 1,546,600 |
| 2025-01-06 | 2025-01-02 | 4.400 | 351,500 | +0 | 0.02% | 1,546,600 |
| 2025-01-03 | 2024-12-31 | 4.450 | 351,500 | +0 | 0.02% | 1,564,175 |
| 2025-01-02 | 2024-12-27 | 4.450 | 351,500 | +0 | 0.02% | 1,564,175 |
| 2024-12-30 | 2024-12-24 | 4.450 | 351,500 | +0 | 0.02% | 1,564,175 |
| 2024-12-27 | 2024-12-20 | 4.400 | 351,500 | +0 | 0.02% | 1,546,600 |
| 2024-12-23 | 2024-12-19 | 4.400 | 351,500 | +0 | 0.02% | 1,546,600 |
| 2024-12-20 | 2024-12-18 | 4.400 | 351,500 | +0 | 0.02% | 1,546,600 |
| 2024-12-19 | 2024-12-17 | 4.360 | 351,500 | +0 | 0.02% | 1,532,540 |
| 2024-12-18 | 2024-12-16 | 4.360 | 351,500 | +0 | 0.02% | 1,532,540 |
| 2024-12-17 | 2024-12-13 | 4.380 | 351,500 | +0 | 0.02% | 1,539,570 |
| 2024-12-16 | 2024-12-12 | 4.380 | 351,500 | +0 | 0.02% | 1,539,570 |
| 2024-12-13 | 2024-12-11 | 4.380 | 351,500 | +0 | 0.02% | 1,539,570 |
| 2024-12-12 | 2024-12-10 | 4.300 | 351,500 | +0 | 0.02% | 1,511,450 |
| 2024-12-11 | 2024-12-09 | 4.360 | 351,500 | +0 | 0.02% | 1,532,540 |
| 2024-12-10 | 2024-12-06 | 4.360 | 351,500 | +0 | 0.02% | 1,532,540 |
| 2024-12-09 | 2024-12-05 | 4.600 | 351,500 | +0 | 0.02% | 1,616,900 |
| 2024-12-06 | 2024-12-04 | 4.600 | 351,500 | +0 | 0.02% | 1,616,900 |
| 2024-12-05 | 2024-12-03 | 4.600 | 351,500 | +0 | 0.02% | 1,616,900 |
| 2024-12-04 | 2024-12-02 | 4.690 | 351,500 | +0 | 0.02% | 1,648,535 |
| 2024-12-03 | 2024-11-29 | 4.690 | 351,500 | +0 | 0.02% | 1,648,535 |
| 2024-12-02 | 2024-11-28 | 4.700 | 351,500 | +0 | 0.02% | 1,652,050 |
| 2024-11-29 | 2024-11-27 | 4.600 | 351,500 | +0 | 0.02% | 1,616,900 |
| 2024-11-28 | 2024-11-26 | 4.600 | 351,500 | +0 | 0.02% | 1,616,900 |
| 2024-11-27 | 2024-11-25 | 4.600 | 351,500 | +0 | 0.02% | 1,616,900 |
| 2024-11-26 | 2024-11-22 | 4.600 | 351,500 | +0 | 0.02% | 1,616,900 |
| 2024-11-25 | 2024-11-21 | 4.600 | 351,500 | +0 | 0.02% | 1,616,900 |
| 2024-11-22 | 2024-11-20 | 4.600 | 351,500 | +0 | 0.02% | 1,616,900 |
| 2024-11-21 | 2024-11-19 | 4.700 | 351,500 | +0 | 0.02% | 1,652,050 |
| 2024-11-20 | 2024-11-18 | 4.700 | 351,500 | +0 | 0.02% | 1,652,050 |
| 2024-11-19 | 2024-11-15 | 4.700 | 351,500 | +0 | 0.02% | 1,652,050 |
| 2024-11-18 | 2024-11-14 | 4.700 | 351,500 | +0 | 0.02% | 1,652,050 |
| 2024-11-15 | 2024-11-13 | 4.700 | 351,500 | +0 | 0.02% | 1,652,050 |
| 2024-11-14 | 2024-11-12 | 4.500 | 351,500 | +0 | 0.02% | 1,581,750 |
| 2024-11-13 | 2024-11-11 | 4.460 | 351,500 | +0 | 0.02% | 1,567,690 |
| 2024-11-12 | 2024-11-08 | 4.460 | 351,500 | +0 | 0.02% | 1,567,690 |
| 2024-11-11 | 2024-11-07 | 4.460 | 351,500 | +0 | 0.02% | 1,567,690 |
| 2024-11-08 | 2024-11-06 | 4.500 | 351,500 | +0 | 0.02% | 1,581,750 |
| 2024-11-07 | 2024-11-05 | 4.490 | 351,500 | +0 | 0.02% | 1,578,235 |
| 2024-11-06 | 2024-11-04 | 4.470 | 351,500 | +0 | 0.02% | 1,571,205 |
| 2024-11-05 | 2024-11-01 | 4.500 | 351,500 | +0 | 0.02% | 1,581,750 |
| 2024-11-04 | 2024-10-31 | 4.500 | 351,500 | +0 | 0.02% | 1,581,750 |
| 2024-11-01 | 2024-10-30 | 4.500 | 351,500 | +0 | 0.02% | 1,581,750 |
| 2024-10-31 | 2024-10-29 | 4.460 | 351,500 | +0 | 0.02% | 1,567,690 |
| 2024-10-30 | 2024-10-28 | 4.270 | 351,500 | +0 | 0.02% | 1,500,905 |
| 2024-10-29 | 2024-10-25 | 4.200 | 351,500 | +0 | 0.02% | 1,476,300 |
| 2024-10-28 | 2024-10-24 | 4.170 | 351,500 | +0 | 0.02% | 1,465,755 |
| 2024-10-25 | 2024-10-23 | 4.000 | 351,500 | +0 | 0.02% | 1,406,000 |
| 2024-10-24 | 2024-10-22 | 4.000 | 351,500 | +0 | 0.02% | 1,406,000 |
| 2024-10-23 | 2024-10-21 | 4.000 | 351,500 | +0 | 0.02% | 1,406,000 |
| 2024-10-22 | 2024-10-18 | 4.000 | 351,500 | +0 | 0.02% | 1,406,000 |
| 2024-10-21 | 2024-10-17 | 4.010 | 351,500 | +0 | 0.02% | 1,409,515 |
| 2024-10-18 | 2024-10-16 | 4.000 | 351,500 | +0 | 0.02% | 1,406,000 |
| 2024-10-17 | 2024-10-15 | 4.000 | 351,500 | +0 | 0.02% | 1,406,000 |
| 2024-10-16 | 2024-10-14 | 4.000 | 351,500 | +0 | 0.02% | 1,406,000 |
| 2024-10-15 | 2024-10-10 | 4.000 | 351,500 | +0 | 0.02% | 1,406,000 |
| 2024-10-14 | 2024-10-09 | 3.830 | 351,500 | +0 | 0.02% | 1,346,245 |
| 2024-10-10 | 2024-10-08 | 3.990 | 351,500 | +0 | 0.02% | 1,402,485 |
| 2024-10-09 | 2024-10-07 | 3.990 | 351,500 | +0 | 0.02% | 1,402,485 |
| 2024-10-08 | 2024-10-04 | 3.990 | 351,500 | +0 | 0.02% | 1,402,485 |
| 2024-10-07 | 2024-10-03 | 4.010 | 351,500 | +0 | 0.02% | 1,409,515 |
| 2024-10-04 | 2024-10-02 | 3.990 | 351,500 | +0 | 0.02% | 1,402,485 |
| 2024-10-03 | 2024-09-30 | 4.080 | 351,500 | +0 | 0.02% | 1,434,120 |
| 2024-10-02 | 2024-09-27 | 4.020 | 351,500 | +0 | 0.02% | 1,413,030 |
| 2024-09-30 | 2024-09-26 | 4.440 | 351,500 | +0 | 0.02% | 1,560,660 |
| 2024-09-27 | 2024-09-25 | 4.440 | 351,500 | +0 | 0.02% | 1,560,660 |
| 2024-09-26 | 2024-09-24 | 4.440 | 351,500 | +0 | 0.02% | 1,560,660 |
| 2024-09-25 | 2024-09-23 | 4.260 | 351,500 | +0 | 0.02% | 1,497,390 |
| 2024-09-24 | 2024-09-20 | 4.300 | 351,500 | +0 | 0.02% | 1,511,450 |
| 2024-09-23 | 2024-09-19 | 4.300 | 351,500 | +0 | 0.02% | 1,511,450 |
| 2024-09-20 | 2024-09-17 | 4.300 | 351,500 | +0 | 0.02% | 1,511,450 |
| 2024-09-19 | 2024-09-16 | 4.300 | 351,500 | +0 | 0.02% | 1,511,450 |
| 2024-09-17 | 2024-09-13 | 4.300 | 351,500 | +0 | 0.02% | 1,511,450 |
| 2024-09-16 | 2024-09-12 | 4.300 | 351,500 | +0 | 0.02% | 1,511,450 |
| 2024-09-13 | 2024-09-11 | 4.300 | 351,500 | +0 | 0.02% | 1,511,450 |
| 2024-09-12 | 2024-09-10 | 4.280 | 351,500 | +0 | 0.02% | 1,504,420 |
| 2024-09-11 | 2024-09-09 | 4.280 | 351,500 | +0 | 0.02% | 1,504,420 |
| 2024-09-10 | 2024-09-05 | 4.250 | 351,500 | +0 | 0.02% | 1,493,875 |
| 2024-09-09 | 2024-09-04 | 4.250 | 351,500 | +0 | 0.02% | 1,493,875 |
| 2024-09-05 | 2024-09-03 | 4.180 | 351,500 | +0 | 0.02% | 1,469,270 |
| 2024-09-04 | 2024-09-02 | 4.150 | 351,500 | +0 | 0.02% | 1,458,725 |
| 2024-09-03 | 2024-08-30 | 4.150 | 351,500 | +0 | 0.02% | 1,458,725 |
| 2024-09-02 | 2024-08-29 | 4.260 | 351,500 | +0 | 0.02% | 1,497,390 |
| 2024-08-30 | 2024-08-28 | 4.260 | 351,500 | +0 | 0.02% | 1,497,390 |
| 2024-08-29 | 2024-08-27 | 4.260 | 351,500 | +0 | 0.02% | 1,497,390 |
| 2024-08-28 | 2024-08-26 | 4.240 | 351,500 | +0 | 0.02% | 1,490,360 |
| 2024-08-27 | 2024-08-23 | 4.240 | 351,500 | +0 | 0.02% | 1,490,360 |
| 2024-08-26 | 2024-08-22 | 4.240 | 351,500 | +0 | 0.02% | 1,490,360 |
| 2024-08-23 | 2024-08-21 | 4.240 | 351,500 | +0 | 0.02% | 1,490,360 |
| 2024-08-22 | 2024-08-20 | 4.240 | 351,500 | +0 | 0.02% | 1,490,360 |
| 2024-08-21 | 2024-08-19 | 4.240 | 351,500 | +0 | 0.02% | 1,490,360 |
| 2024-08-20 | 2024-08-16 | 4.240 | 351,500 | +0 | 0.02% | 1,490,360 |
| 2024-08-19 | 2024-08-15 | 4.240 | 351,500 | +0 | 0.02% | 1,490,360 |
| 2024-08-16 | 2024-08-14 | 4.130 | 351,500 | +0 | 0.02% | 1,451,695 |
| 2024-08-15 | 2024-08-13 | 4.130 | 351,500 | +0 | 0.02% | 1,451,695 |
| 2024-08-14 | 2024-08-12 | 4.130 | 351,500 | +0 | 0.02% | 1,451,695 |
| 2024-08-13 | 2024-08-09 | 4.130 | 351,500 | +0 | 0.02% | 1,451,695 |
| 2024-08-12 | 2024-08-08 | 4.130 | 351,500 | +0 | 0.02% | 1,451,695 |
| 2024-08-09 | 2024-08-07 | 4.130 | 351,500 | +0 | 0.02% | 1,451,695 |
| 2024-08-08 | 2024-08-06 | 4.160 | 351,500 | +0 | 0.02% | 1,462,240 |
| 2024-08-07 | 2024-08-05 | 4.160 | 351,500 | +0 | 0.02% | 1,462,240 |
| 2024-08-06 | 2024-08-02 | 4.160 | 351,500 | +0 | 0.02% | 1,462,240 |
| 2024-08-05 | 2024-08-01 | 4.160 | 351,500 | +0 | 0.02% | 1,462,240 |
| 2024-08-02 | 2024-07-31 | 4.160 | 351,500 | +0 | 0.02% | 1,462,240 |
| 2024-08-01 | 2024-07-30 | 4.160 | 351,500 | +0 | 0.02% | 1,462,240 |
| 2024-07-31 | 2024-07-29 | 4.260 | 351,500 | +0 | 0.02% | 1,497,390 |
| 2024-07-30 | 2024-07-26 | 4.260 | 351,500 | +0 | 0.02% | 1,497,390 |
| 2024-07-29 | 2024-07-25 | 4.260 | 351,500 | +0 | 0.02% | 1,497,390 |
| 2024-07-26 | 2024-07-24 | 4.240 | 351,500 | +0 | 0.02% | 1,490,360 |
| 2024-07-25 | 2024-07-23 | 4.240 | 351,500 | +0 | 0.02% | 1,490,360 |
| 2024-07-24 | 2024-07-22 | 4.240 | 351,500 | +0 | 0.02% | 1,490,360 |
| 2024-07-23 | 2024-07-19 | 4.200 | 351,500 | +0 | 0.02% | 1,476,300 |
| 2024-07-22 | 2024-07-18 | 4.200 | 351,500 | +0 | 0.02% | 1,476,300 |
| 2024-07-19 | 2024-07-17 | 4.250 | 351,500 | +0 | 0.02% | 1,493,875 |
| 2024-07-18 | 2024-07-16 | 4.260 | 351,500 | +0 | 0.02% | 1,497,390 |
| 2024-07-17 | 2024-07-15 | 4.260 | 351,500 | +0 | 0.02% | 1,497,390 |
| 2024-07-16 | 2024-07-12 | 4.260 | 351,500 | +0 | 0.02% | 1,497,390 |
| 2024-07-15 | 2024-07-11 | 4.350 | 351,500 | +0 | 0.02% | 1,529,025 |
| 2024-07-12 | 2024-07-10 | 4.350 | 351,500 | +0 | 0.02% | 1,529,025 |
| 2024-07-11 | 2024-07-09 | 4.380 | 351,500 | +0 | 0.02% | 1,539,570 |
| 2024-07-10 | 2024-07-08 | 4.390 | 351,500 | +0 | 0.02% | 1,543,085 |
| 2024-07-09 | 2024-07-05 | 4.390 | 351,500 | +0 | 0.02% | 1,543,085 |
| 2024-07-08 | 2024-07-04 | 4.390 | 351,500 | +0 | 0.02% | 1,543,085 |
| 2024-07-05 | 2024-07-03 | 4.390 | 351,500 | +0 | 0.02% | 1,543,085 |
| 2024-07-04 | 2024-07-02 | 4.390 | 351,500 | +0 | 0.02% | 1,543,085 |
| 2024-07-03 | 2024-06-28 | 4.390 | 351,500 | +0 | 0.02% | 1,543,085 |
| 2024-07-02 | 2024-06-27 | 4.250 | 351,500 | +0 | 0.02% | 1,493,875 |
| 2024-06-28 | 2024-06-26 | 4.200 | 351,500 | +0 | 0.02% | 1,476,300 |
| 2024-06-27 | 2024-06-25 | 4.390 | 351,500 | +0 | 0.02% | 1,543,085 |
| 2024-06-26 | 2024-06-24 | 4.200 | 351,500 | +0 | 0.02% | 1,476,300 |
| 2024-06-25 | 2024-06-21 | 4.400 | 351,500 | +0 | 0.02% | 1,546,600 |
| 2024-06-24 | 2024-06-20 | 4.400 | 351,500 | +0 | 0.02% | 1,546,600 |
| 2024-06-21 | 2024-06-19 | 4.330 | 351,500 | +0 | 0.02% | 1,521,995 |
| 2024-06-20 | 2024-06-18 | 4.330 | 351,500 | +0 | 0.02% | 1,521,995 |
| 2024-06-19 | 2024-06-17 | 4.310 | 351,500 | +0 | 0.02% | 1,514,965 |
| 2024-06-18 | 2024-06-14 | 4.280 | 351,500 | +0 | 0.02% | 1,504,420 |
| 2024-06-17 | 2024-06-13 | 4.280 | 351,500 | +0 | 0.02% | 1,504,420 |
| 2024-06-14 | 2024-06-12 | 4.260 | 351,500 | +0 | 0.02% | 1,497,390 |
| 2024-06-13 | 2024-06-11 | 4.400 | 351,500 | +0 | 0.02% | 1,546,600 |
| 2024-06-12 | 2024-06-07 | 4.400 | 351,500 | +0 | 0.02% | 1,546,600 |
| 2024-06-11 | 2024-06-06 | 4.400 | 351,500 | +0 | 0.02% | 1,546,600 |
| 2024-06-07 | 2024-06-05 | 4.380 | 351,500 | +0 | 0.02% | 1,539,570 |
| 2024-06-06 | 2024-06-04 | 4.380 | 351,500 | +0 | 0.02% | 1,539,570 |
| 2024-06-05 | 2024-06-03 | 4.380 | 351,500 | +0 | 0.02% | 1,539,570 |
| 2024-06-04 | 2024-05-31 | 4.350 | 351,500 | +0 | 0.02% | 1,529,025 |
| 2024-06-03 | 2024-05-30 | 4.350 | 351,500 | +0 | 0.02% | 1,529,025 |
| 2024-05-31 | 2024-05-29 | 4.400 | 351,500 | +0 | 0.02% | 1,546,600 |
| 2024-05-30 | 2024-05-28 | 4.400 | 351,500 | +0 | 0.02% | 1,546,600 |
| 2024-05-29 | 2024-05-27 | 4.380 | 351,500 | +0 | 0.02% | 1,539,570 |
| 2024-05-28 | 2024-05-24 | 4.350 | 351,500 | +0 | 0.02% | 1,529,025 |
| 2024-05-27 | 2024-05-23 | 4.350 | 351,500 | +0 | 0.02% | 1,529,025 |
| 2024-05-24 | 2024-05-22 | 4.300 | 351,500 | +0 | 0.02% | 1,511,450 |
| 2024-05-23 | 2024-05-21 | 4.220 | 351,500 | +0 | 0.02% | 1,483,330 |
| 2024-05-22 | 2024-05-20 | 4.220 | 351,500 | +0 | 0.02% | 1,483,330 |
| 2024-05-21 | 2024-05-17 | 4.220 | 351,500 | +0 | 0.02% | 1,483,330 |
| 2024-05-20 | 2024-05-16 | 4.220 | 351,500 | +0 | 0.02% | 1,483,330 |
| 2024-05-17 | 2024-05-14 | 4.400 | 351,500 | +0 | 0.02% | 1,546,600 |
| 2024-05-16 | 2024-05-13 | 4.400 | 351,500 | +0 | 0.02% | 1,546,600 |
| 2024-05-14 | 2024-05-10 | 4.400 | 351,500 | +0 | 0.02% | 1,546,600 |
| 2024-05-13 | 2024-05-09 | 4.400 | 351,500 | +0 | 0.02% | 1,546,600 |
| 2024-05-10 | 2024-05-08 | 4.400 | 351,500 | +0 | 0.02% | 1,546,600 |
| 2024-05-09 | 2024-05-07 | 4.400 | 351,500 | +0 | 0.02% | 1,546,600 |
| 2024-05-08 | 2024-05-06 | 4.400 | 351,500 | +0 | 0.02% | 1,546,600 |
| 2024-05-07 | 2024-05-03 | 4.400 | 351,500 | +0 | 0.02% | 1,546,600 |
| 2024-05-06 | 2024-05-02 | 4.400 | 351,500 | +0 | 0.02% | 1,546,600 |
| 2024-05-03 | 2024-04-30 | 4.400 | 351,500 | +0 | 0.02% | 1,546,600 |
| 2024-05-02 | 2024-04-29 | 4.400 | 351,500 | +0 | 0.02% | 1,546,600 |
| 2024-04-30 | 2024-04-26 | 4.400 | 351,500 | +0 | 0.02% | 1,546,600 |
| 2024-04-29 | 2024-04-25 | 4.400 | 351,500 | +0 | 0.02% | 1,546,600 |
| 2024-04-26 | 2024-04-24 | 4.400 | 351,500 | +0 | 0.02% | 1,546,600 |
| 2024-04-25 | 2024-04-23 | 4.400 | 351,500 | +0 | 0.02% | 1,546,600 |
| 2024-04-24 | 2024-04-22 | 4.400 | 351,500 | +0 | 0.02% | 1,546,600 |
| 2024-04-23 | 2024-04-19 | 4.400 | 351,500 | +0 | 0.02% | 1,546,600 |
| 2024-04-22 | 2024-04-18 | 4.400 | 351,500 | +0 | 0.02% | 1,546,600 |
| 2024-04-19 | 2024-04-17 | 4.400 | 351,500 | +0 | 0.02% | 1,546,600 |
| 2024-04-18 | 2024-04-16 | 4.400 | 351,500 | +0 | 0.02% | 1,546,600 |
| 2024-04-17 | 2024-04-15 | 4.270 | 351,500 | +0 | 0.02% | 1,500,905 |
| 2024-04-16 | 2024-04-12 | 4.270 | 351,500 | +0 | 0.02% | 1,500,905 |
| 2024-04-15 | 2024-04-11 | 4.500 | 351,500 | +0 | 0.02% | 1,581,750 |
| 2024-04-12 | 2024-04-10 | 4.450 | 351,500 | +0 | 0.02% | 1,564,175 |
| 2024-04-11 | 2024-04-09 | 4.450 | 351,500 | +0 | 0.02% | 1,564,175 |
| 2024-04-10 | 2024-04-08 | 4.400 | 351,500 | +0 | 0.02% | 1,546,600 |
| 2024-04-09 | 2024-04-05 | 4.400 | 351,500 | +0 | 0.02% | 1,546,600 |
| 2024-04-08 | 2024-04-03 | 4.400 | 351,500 | +0 | 0.02% | 1,546,600 |
| 2024-04-05 | 2024-04-02 | 4.300 | 351,500 | +0 | 0.02% | 1,511,450 |
| 2024-04-03 | 2024-03-28 | 4.300 | 351,500 | +0 | 0.02% | 1,511,450 |
| 2024-04-02 | 2024-03-27 | 4.300 | 351,500 | +0 | 0.02% | 1,511,450 |
| 2024-03-28 | 2024-03-26 | 4.280 | 351,500 | +0 | 0.02% | 1,504,420 |
| 2024-03-27 | 2024-03-25 | 4.280 | 351,500 | +0 | 0.02% | 1,504,420 |
| 2024-03-26 | 2024-03-22 | 4.250 | 351,500 | +0 | 0.02% | 1,493,875 |
| 2024-03-25 | 2024-03-21 | 4.200 | 351,500 | +0 | 0.02% | 1,476,300 |
| 2024-03-22 | 2024-03-20 | 4.230 | 351,500 | +0 | 0.02% | 1,486,845 |
| 2024-03-21 | 2024-03-19 | 4.250 | 351,500 | +0 | 0.02% | 1,493,875 |
| 2024-03-20 | 2024-03-18 | 4.250 | 351,500 | +0 | 0.02% | 1,493,875 |
| 2024-03-19 | 2024-03-15 | 4.250 | 351,500 | +0 | 0.02% | 1,493,875 |
| 2024-03-18 | 2024-03-14 | 4.200 | 351,500 | +0 | 0.02% | 1,476,300 |
| 2024-03-15 | 2024-03-13 | 4.200 | 351,500 | +0 | 0.02% | 1,476,300 |
| 2024-03-14 | 2024-03-12 | 4.200 | 351,500 | +0 | 0.02% | 1,476,300 |
| 2024-03-13 | 2024-03-11 | 4.200 | 351,500 | +0 | 0.02% | 1,476,300 |
| 2024-03-12 | 2024-03-08 | 4.200 | 351,500 | +0 | 0.02% | 1,476,300 |
| 2024-03-11 | 2024-03-07 | 4.380 | 351,500 | +0 | 0.02% | 1,539,570 |
| 2024-03-08 | 2024-03-06 | 4.380 | 351,500 | +0 | 0.02% | 1,539,570 |
| 2024-03-07 | 2024-03-05 | 4.400 | 351,500 | +0 | 0.02% | 1,546,600 |
| 2024-03-06 | 2024-03-04 | 4.410 | 351,500 | +0 | 0.02% | 1,550,115 |
| 2024-03-05 | 2024-03-01 | 4.410 | 351,500 | +0 | 0.02% | 1,550,115 |
| 2024-03-04 | 2024-02-29 | 4.410 | 351,500 | +0 | 0.02% | 1,550,115 |
| 2024-03-01 | 2024-02-28 | 4.410 | 351,500 | +0 | 0.02% | 1,550,115 |
| 2024-02-29 | 2024-02-27 | 4.380 | 351,500 | +0 | 0.02% | 1,539,570 |
| 2024-02-28 | 2024-02-26 | 4.380 | 351,500 | +0 | 0.02% | 1,539,570 |
| 2024-02-27 | 2024-02-23 | 4.380 | 351,500 | +0 | 0.02% | 1,539,570 |
| 2024-02-26 | 2024-02-22 | 4.380 | 351,500 | +0 | 0.02% | 1,539,570 |
| 2024-02-23 | 2024-02-21 | 4.380 | 351,500 | +0 | 0.02% | 1,539,570 |
| 2024-02-22 | 2024-02-20 | 4.380 | 351,500 | +0 | 0.02% | 1,539,570 |
| 2024-02-21 | 2024-02-19 | 4.380 | 351,500 | +0 | 0.02% | 1,539,570 |
| 2024-02-20 | 2024-02-16 | 4.320 | 351,500 | +0 | 0.02% | 1,518,480 |
| 2024-02-19 | 2024-02-15 | 4.320 | 351,500 | +0 | 0.02% | 1,518,480 |
| 2024-02-16 | 2024-02-14 | 4.320 | 351,500 | +0 | 0.02% | 1,518,480 |
| 2024-02-15 | 2024-02-09 | 4.320 | 351,500 | +0 | 0.02% | 1,518,480 |
| 2024-02-14 | 2024-02-07 | 4.300 | 351,500 | +0 | 0.02% | 1,511,450 |
| 2024-02-08 | 2024-02-06 | 4.300 | 351,500 | +0 | 0.02% | 1,511,450 |
| 2024-02-07 | 2024-02-05 | 4.270 | 351,500 | +0 | 0.02% | 1,500,905 |
| 2024-02-06 | 2024-02-02 | 4.270 | 351,500 | +0 | 0.02% | 1,500,905 |
| 2024-02-05 | 2024-02-01 | 4.270 | 351,500 | +0 | 0.02% | 1,500,905 |
| 2024-02-02 | 2024-01-31 | 4.270 | 351,500 | +0 | 0.02% | 1,500,905 |
| 2024-02-01 | 2024-01-30 | 4.270 | 351,500 | +0 | 0.02% | 1,500,905 |
| 2024-01-31 | 2024-01-29 | 4.240 | 351,500 | +0 | 0.02% | 1,490,360 |
| 2024-01-30 | 2024-01-26 | 4.240 | 351,500 | +0 | 0.02% | 1,490,360 |
| 2024-01-29 | 2024-01-25 | 4.240 | 351,500 | +0 | 0.02% | 1,490,360 |
| 2024-01-26 | 2024-01-24 | 4.210 | 351,500 | +0 | 0.02% | 1,479,815 |
| 2024-01-25 | 2024-01-23 | 4.210 | 351,500 | +0 | 0.02% | 1,479,815 |
| 2024-01-24 | 2024-01-22 | 4.210 | 351,500 | +0 | 0.02% | 1,479,815 |
| 2024-01-23 | 2024-01-19 | 4.210 | 351,500 | +0 | 0.02% | 1,479,815 |
| 2024-01-22 | 2024-01-18 | 4.110 | 351,500 | +0 | 0.02% | 1,444,665 |
| 2024-01-19 | 2024-01-17 | 4.110 | 351,500 | +0 | 0.02% | 1,444,665 |
| 2024-01-18 | 2024-01-16 | 4.170 | 351,500 | +0 | 0.02% | 1,465,755 |
| 2024-01-17 | 2024-01-15 | 4.140 | 351,500 | +0 | 0.02% | 1,455,210 |
| 2024-01-16 | 2024-01-12 | 4.140 | 351,500 | +0 | 0.02% | 1,455,210 |
| 2024-01-15 | 2024-01-11 | 4.110 | 351,500 | +0 | 0.02% | 1,444,665 |
| 2024-01-12 | 2024-01-10 | 4.110 | 351,500 | +0 | 0.02% | 1,444,665 |
| 2024-01-11 | 2024-01-09 | 4.060 | 351,500 | +0 | 0.02% | 1,427,090 |
| 2024-01-10 | 2024-01-08 | 4.060 | 351,500 | +0 | 0.02% | 1,427,090 |
| 2024-01-09 | 2024-01-05 | 4.060 | 351,500 | +0 | 0.02% | 1,427,090 |
| 2024-01-08 | 2024-01-04 | 4.060 | 351,500 | +0 | 0.02% | 1,427,090 |
| 2024-01-05 | 2024-01-03 | 4.060 | 351,500 | +0 | 0.02% | 1,427,090 |
| 2024-01-04 | 2024-01-02 | 4.280 | 351,500 | +0 | 0.02% | 1,504,420 |
| 2024-01-03 | 2023-12-29 | 4.480 | 351,500 | +0 | 0.02% | 1,574,720 |
| 2024-01-02 | 2023-12-28 | 4.480 | 351,500 | +0 | 0.02% | 1,574,720 |
| 2023-12-29 | 2023-12-27 | 4.480 | 351,500 | +0 | 0.02% | 1,574,720 |
| 2023-12-28 | 2023-12-22 | 4.400 | 351,500 | +0 | 0.02% | 1,546,600 |
| 2023-12-27 | 2023-12-21 | 4.400 | 351,500 | +0 | 0.02% | 1,546,600 |
| 2023-12-22 | 2023-12-20 | 4.400 | 351,500 | +0 | 0.02% | 1,546,600 |
| 2023-12-21 | 2023-12-19 | 4.210 | 351,500 | +0 | 0.02% | 1,479,815 |
| 2023-12-20 | 2023-12-18 | 4.180 | 351,500 | +0 | 0.02% | 1,469,270 |
| 2023-12-19 | 2023-12-15 | 4.180 | 351,500 | +0 | 0.02% | 1,469,270 |
| 2023-12-18 | 2023-12-14 | 4.150 | 351,500 | +0 | 0.02% | 1,458,725 |
| 2023-12-15 | 2023-12-13 | 4.150 | 351,500 | +0 | 0.02% | 1,458,725 |
| 2023-12-14 | 2023-12-12 | 4.150 | 351,500 | +0 | 0.02% | 1,458,725 |
| 2023-12-13 | 2023-12-11 | 4.150 | 351,500 | +0 | 0.02% | 1,458,725 |
| 2023-12-12 | 2023-12-08 | 4.120 | 351,500 | +0 | 0.02% | 1,448,180 |
| 2023-12-11 | 2023-12-07 | 4.120 | 351,500 | +0 | 0.02% | 1,448,180 |
| 2023-12-08 | 2023-12-06 | 4.120 | 351,500 | +0 | 0.02% | 1,448,180 |
| 2023-12-07 | 2023-12-05 | 4.200 | 351,500 | +0 | 0.02% | 1,476,300 |
| 2023-12-06 | 2023-12-04 | 4.180 | 351,500 | +0 | 0.02% | 1,469,270 |
| 2023-12-05 | 2023-12-01 | 4.180 | 351,500 | +0 | 0.02% | 1,469,270 |
| 2023-12-04 | 2023-11-30 | 4.160 | 351,500 | +0 | 0.02% | 1,462,240 |
| 2023-12-01 | 2023-11-29 | 4.160 | 351,500 | +0 | 0.02% | 1,462,240 |
| 2023-11-30 | 2023-11-28 | 4.140 | 351,500 | +0 | 0.02% | 1,455,210 |
| 2023-11-29 | 2023-11-27 | 4.140 | 351,500 | +0 | 0.02% | 1,455,210 |
| 2023-11-28 | 2023-11-24 | 4.140 | 351,500 | +0 | 0.02% | 1,455,210 |
| 2023-11-27 | 2023-11-23 | 4.290 | 351,500 | +0 | 0.02% | 1,507,935 |
| 2023-11-24 | 2023-11-22 | 4.290 | 351,500 | +0 | 0.02% | 1,507,935 |
| 2023-11-23 | 2023-11-21 | 4.270 | 351,500 | +0 | 0.02% | 1,500,905 |
| 2023-11-22 | 2023-11-20 | 4.270 | 351,500 | +0 | 0.02% | 1,500,905 |
| 2023-11-21 | 2023-11-17 | 4.270 | 351,500 | +0 | 0.02% | 1,500,905 |
| 2023-11-20 | 2023-11-16 | 4.250 | 351,500 | +0 | 0.02% | 1,493,875 |
| 2023-11-17 | 2023-11-15 | 4.250 | 351,500 | +0 | 0.02% | 1,493,875 |
| 2023-11-16 | 2023-11-14 | 4.250 | 351,500 | +0 | 0.02% | 1,493,875 |
| 2023-11-15 | 2023-11-13 | 4.230 | 351,500 | +0 | 0.02% | 1,486,845 |
| 2023-11-14 | 2023-11-10 | 4.200 | 351,500 | +0 | 0.02% | 1,476,300 |
| 2023-11-13 | 2023-11-09 | 4.200 | 351,500 | +0 | 0.02% | 1,476,300 |
| 2023-11-10 | 2023-11-08 | 4.200 | 351,500 | +0 | 0.02% | 1,476,300 |
| 2023-11-09 | 2023-11-07 | 4.180 | 351,500 | +0 | 0.02% | 1,469,270 |
| 2023-11-08 | 2023-11-06 | 4.150 | 351,500 | +0 | 0.02% | 1,458,725 |
| 2023-11-07 | 2023-11-03 | 4.120 | 351,500 | +0 | 0.02% | 1,448,180 |
| 2023-11-06 | 2023-11-02 | 4.100 | 351,500 | +0 | 0.02% | 1,441,150 |
| 2023-11-03 | 2023-11-01 | 4.190 | 351,500 | +0 | 0.02% | 1,472,785 |
| 2023-11-02 | 2023-10-31 | 4.170 | 351,500 | +0 | 0.02% | 1,465,755 |
| 2023-11-01 | 2023-10-30 | 4.150 | 351,500 | +0 | 0.02% | 1,458,725 |
| 2023-10-31 | 2023-10-27 | 4.130 | 351,500 | +0 | 0.02% | 1,451,695 |
| 2023-10-30 | 2023-10-26 | 4.100 | 351,500 | +0 | 0.02% | 1,441,150 |
| 2023-10-27 | 2023-10-25 | 4.080 | 351,500 | +0 | 0.02% | 1,434,120 |
| 2023-10-26 | 2023-10-24 | 4.050 | 351,500 | +0 | 0.02% | 1,423,575 |
| 2023-10-25 | 2023-10-20 | 3.960 | 351,500 | +0 | 0.02% | 1,391,940 |
| 2023-10-24 | 2023-10-19 | 4.080 | 351,500 | +0 | 0.02% | 1,434,120 |
| 2023-10-20 | 2023-10-18 | 4.060 | 351,500 | +0 | 0.02% | 1,427,090 |
| 2023-10-19 | 2023-10-17 | 4.180 | 351,500 | +0 | 0.02% | 1,469,270 |
| 2023-10-18 | 2023-10-16 | 4.180 | 351,500 | +0 | 0.02% | 1,469,270 |
| 2023-10-17 | 2023-10-13 | 4.150 | 351,500 | +0 | 0.02% | 1,458,725 |
| 2023-10-16 | 2023-10-12 | 4.130 | 351,500 | +0 | 0.02% | 1,451,695 |
| 2023-10-13 | 2023-10-11 | 4.130 | 351,500 | +0 | 0.02% | 1,451,695 |
| 2023-10-12 | 2023-10-10 | 4.090 | 351,500 | +0 | 0.02% | 1,437,635 |
| 2023-10-11 | 2023-10-09 | 4.360 | 351,500 | +0 | 0.02% | 1,532,540 |
| 2023-10-10 | 2023-10-06 | 4.320 | 351,500 | +0 | 0.02% | 1,518,480 |
| 2023-10-09 | 2023-10-05 | 4.260 | 351,500 | +0 | 0.02% | 1,497,390 |
| 2023-10-06 | 2023-10-04 | 4.180 | 351,500 | +0 | 0.02% | 1,469,270 |
| 2023-10-05 | 2023-10-03 | 4.420 | 351,500 | +0 | 0.02% | 1,553,630 |
| 2023-10-04 | 2023-09-29 | 4.380 | 351,500 | +0 | 0.02% | 1,539,570 |
| 2023-10-03 | 2023-09-28 | 4.320 | 351,500 | +0 | 0.02% | 1,518,480 |
| 2023-09-29 | 2023-09-27 | 4.260 | 351,500 | +0 | 0.02% | 1,497,390 |
| 2023-09-28 | 2023-09-26 | 4.110 | 351,500 | +0 | 0.02% | 1,444,665 |
| 2023-09-27 | 2023-09-25 | 4.320 | 351,500 | +0 | 0.02% | 1,518,480 |
| 2023-09-26 | 2023-09-22 | 4.200 | 351,500 | +0 | 0.02% | 1,476,300 |
| 2023-09-25 | 2023-09-21 | 4.200 | 351,500 | +0 | 0.02% | 1,476,300 |
| 2023-09-22 | 2023-09-20 | 4.300 | 351,500 | +0 | 0.02% | 1,511,450 |
| 2023-09-21 | 2023-09-19 | 4.030 | 351,500 | +0 | 0.02% | 1,416,545 |
| 2023-09-20 | 2023-09-18 | 4.200 | 351,500 | +0 | 0.02% | 1,476,300 |
| 2023-09-19 | 2023-09-15 | 4.010 | 351,500 | +0 | 0.02% | 1,409,515 |
| 2023-09-18 | 2023-09-14 | 4.120 | 351,500 | +0 | 0.02% | 1,448,180 |
| 2023-09-15 | 2023-09-13 | 4.120 | 351,500 | +0 | 0.02% | 1,448,180 |
| 2023-09-14 | 2023-09-12 | 4.080 | 351,500 | +0 | 0.02% | 1,434,120 |
| 2023-09-13 | 2023-09-11 | 4.030 | 351,500 | +0 | 0.02% | 1,416,545 |
| 2023-09-12 | 2023-09-07 | 4.030 | 351,500 | +0 | 0.02% | 1,416,545 |
| 2023-09-11 | 2023-09-06 | 3.990 | 351,500 | +0 | 0.02% | 1,402,485 |
| 2023-09-07 | 2023-09-05 | 4.000 | 351,500 | +0 | 0.02% | 1,406,000 |
| 2023-09-06 | 2023-09-04 | 4.050 | 351,500 | +0 | 0.02% | 1,423,575 |
| 2023-09-05 | 2023-08-31 | 4.050 | 351,500 | +0 | 0.02% | 1,423,575 |
| 2023-09-04 | 2023-08-30 | 4.050 | 351,500 | +0 | 0.02% | 1,423,575 |
| 2023-08-31 | 2023-08-29 | 4.050 | 351,500 | +0 | 0.02% | 1,423,575 |
| 2023-08-30 | 2023-08-28 | 4.050 | 351,500 | +0 | 0.02% | 1,423,575 |
| 2023-08-29 | 2023-08-25 | 4.050 | 351,500 | +0 | 0.02% | 1,423,575 |
| 2023-08-28 | 2023-08-24 | 4.000 | 351,500 | +0 | 0.02% | 1,406,000 |
| 2023-08-25 | 2023-08-23 | 4.020 | 351,500 | +0 | 0.02% | 1,413,030 |
| 2023-08-24 | 2023-08-22 | 4.080 | 351,500 | +0 | 0.02% | 1,434,120 |
| 2023-08-23 | 2023-08-21 | 4.080 | 351,500 | +0 | 0.02% | 1,434,120 |
| 2023-08-22 | 2023-08-18 | 4.080 | 351,500 | +0 | 0.02% | 1,434,120 |
| 2023-08-21 | 2023-08-17 | 4.080 | 351,500 | +0 | 0.02% | 1,434,120 |
| 2023-08-18 | 2023-08-16 | 4.080 | 351,500 | +0 | 0.02% | 1,434,120 |
| 2023-08-17 | 2023-08-15 | 4.260 | 351,500 | +0 | 0.02% | 1,497,390 |
| 2023-08-16 | 2023-08-14 | 4.170 | 351,500 | +0 | 0.02% | 1,465,755 |
| 2023-08-15 | 2023-08-11 | 4.650 | 351,500 | +0 | 0.02% | 1,634,475 |
| 2023-08-14 | 2023-08-10 | 4.650 | 351,500 | +0 | 0.02% | 1,634,475 |
| 2023-08-11 | 2023-08-09 | 4.650 | 351,500 | +0 | 0.02% | 1,634,475 |
| 2023-08-10 | 2023-08-08 | 4.690 | 351,500 | +0 | 0.02% | 1,648,535 |
| 2023-08-09 | 2023-08-07 | 4.690 | 351,500 | +0 | 0.02% | 1,648,535 |
| 2023-08-08 | 2023-08-04 | 4.690 | 351,500 | +0 | 0.02% | 1,648,535 |
| 2023-08-07 | 2023-08-03 | 4.700 | 351,500 | +0 | 0.02% | 1,652,050 |
| 2023-08-04 | 2023-08-02 | 4.220 | 351,500 | +0 | 0.02% | 1,483,330 |
| 2023-08-03 | 2023-08-01 | 4.220 | 351,500 | +0 | 0.02% | 1,483,330 |
| 2023-08-02 | 2023-07-31 | 4.220 | 351,500 | +0 | 0.02% | 1,483,330 |
| 2023-08-01 | 2023-07-28 | 4.220 | 351,500 | +0 | 0.02% | 1,483,330 |
| 2023-07-31 | 2023-07-27 | 4.500 | 351,500 | +0 | 0.02% | 1,581,750 |
| 2023-07-28 | 2023-07-26 | 4.500 | 351,500 | +0 | 0.02% | 1,581,750 |
| 2023-07-27 | 2023-07-25 | 4.300 | 351,500 | +0 | 0.02% | 1,511,450 |
| 2023-07-26 | 2023-07-24 | 4.300 | 351,500 | +0 | 0.02% | 1,511,450 |
| 2023-07-25 | 2023-07-21 | 4.300 | 351,500 | +0 | 0.02% | 1,511,450 |
| 2023-07-24 | 2023-07-20 | 4.300 | 351,500 | +0 | 0.02% | 1,511,450 |
| 2023-07-21 | 2023-07-19 | 4.230 | 351,500 | +0 | 0.02% | 1,486,845 |
| 2023-07-20 | 2023-07-18 | 4.230 | 351,500 | +0 | 0.02% | 1,486,845 |
| 2023-07-19 | 2023-07-14 | 4.230 | 351,500 | +0 | 0.02% | 1,486,845 |
| 2023-07-18 | 2023-07-13 | 4.150 | 351,500 | +0 | 0.02% | 1,458,725 |
| 2023-07-14 | 2023-07-12 | 4.150 | 351,500 | +0 | 0.02% | 1,458,725 |
| 2023-07-13 | 2023-07-11 | 4.150 | 351,500 | +0 | 0.02% | 1,458,725 |
| 2023-07-12 | 2023-07-10 | 4.150 | 351,500 | +0 | 0.02% | 1,458,725 |
| 2023-07-11 | 2023-07-07 | 4.350 | 351,500 | +0 | 0.02% | 1,529,025 |
| 2023-07-10 | 2023-07-06 | 4.350 | 351,500 | +0 | 0.02% | 1,529,025 |
| 2023-07-07 | 2023-07-05 | 4.350 | 351,500 | +0 | 0.02% | 1,529,025 |
| 2023-07-06 | 2023-07-04 | 4.350 | 351,500 | +0 | 0.02% | 1,529,025 |
| 2023-07-05 | 2023-07-03 | 4.350 | 351,500 | +0 | 0.02% | 1,529,025 |
| 2023-07-04 | 2023-06-30 | 4.360 | 351,500 | +0 | 0.02% | 1,532,540 |
| 2023-07-03 | 2023-06-29 | 4.250 | 351,500 | +0 | 0.02% | 1,493,875 |
| 2023-06-30 | 2023-06-28 | 4.250 | 351,500 | +0 | 0.02% | 1,493,875 |
| 2023-06-29 | 2023-06-27 | 4.250 | 351,500 | +0 | 0.02% | 1,493,875 |
| 2023-06-28 | 2023-06-26 | 4.050 | 351,500 | +0 | 0.02% | 1,423,575 |
| 2023-06-27 | 2023-06-23 | 4.050 | 351,500 | +0 | 0.02% | 1,423,575 |
| 2023-06-26 | 2023-06-21 | 4.050 | 351,500 | +0 | 0.02% | 1,423,575 |
| 2023-06-23 | 2023-06-20 | 3.960 | 351,500 | +0 | 0.02% | 1,391,940 |
| 2023-06-21 | 2023-06-19 | 3.960 | 351,500 | +0 | 0.02% | 1,391,940 |
| 2023-06-20 | 2023-06-16 | 4.000 | 351,500 | +0 | 0.02% | 1,406,000 |
| 2023-06-19 | 2023-06-15 | 3.880 | 351,500 | +0 | 0.02% | 1,363,820 |
| 2023-06-16 | 2023-06-14 | 3.900 | 351,500 | +0 | 0.02% | 1,370,850 |
| 2023-06-15 | 2023-06-13 | 3.860 | 351,500 | +0 | 0.02% | 1,356,790 |
| 2023-06-14 | 2023-06-12 | 4.000 | 351,500 | +0 | 0.02% | 1,406,000 |
| 2023-06-13 | 2023-06-09 | 4.050 | 351,500 | +0 | 0.02% | 1,423,575 |
| 2023-06-12 | 2023-06-08 | 4.050 | 351,500 | +0 | 0.02% | 1,423,575 |
| 2023-06-09 | 2023-06-07 | 4.050 | 351,500 | +0 | 0.02% | 1,423,575 |
| 2023-06-08 | 2023-06-06 | 4.050 | 351,500 | +0 | 0.02% | 1,423,575 |
| 2023-06-07 | 2023-06-05 | 4.190 | 351,500 | +0 | 0.02% | 1,472,785 |
| 2023-06-06 | 2023-06-02 | 4.190 | 351,500 | +0 | 0.02% | 1,472,785 |
| 2023-06-05 | 2023-06-01 | 4.190 | 351,500 | +0 | 0.02% | 1,472,785 |
| 2023-06-02 | 2023-05-31 | 4.190 | 351,500 | +0 | 0.02% | 1,472,785 |
| 2023-06-01 | 2023-05-30 | 4.190 | 351,500 | +0 | 0.02% | 1,472,785 |
| 2023-05-31 | 2023-05-29 | 4.190 | 351,500 | -2,000 | 0.02% | 1,472,785 |
| 2021-01-25 | 2021-01-21 | 3.810 | 353,500 | +2,000 | 0.02% | 1,346,835 |
| 2020-07-21 | 2020-07-17 | 4.000 | 351,500 | +20,000 | 0.02% | 1,406,000 |
| 2020-07-17 | 2020-07-15 | 4.240 | 331,500 | +2,000 | 0.02% | 1,405,560 |
| 2020-07-15 | 2020-07-13 | 4.360 | 329,500 | +50,000 | 0.02% | 1,436,620 |
| 2020-07-13 | 2020-07-09 | 4.500 | 279,500 | +2,000 | 0.01% | 1,257,750 |
| 2020-07-10 | 2020-07-08 | 4.630 | 277,500 | +6,000 | 0.01% | 1,284,825 |
| 2019-11-28 | 2019-11-26 | 4.780 | 271,500 | -2,000 | 0.01% | 1,297,770 |
| 2019-11-05 | 2019-11-01 | 3.930 | 273,500 | +2,000 | 0.01% | 1,074,855 |
| 2019-08-13 | 2019-08-09 | 5.260 | 271,500 | -2,000 | 0.01% | 1,428,090 |
| 2019-07-29 | 2019-07-25 | 5.170 | 273,500 | -10,000 | 0.01% | 1,413,995 |
| 2019-07-23 | 2019-07-19 | 5.190 | 283,500 | +10,000 | 0.01% | 1,471,365 |
| 2019-07-02 | 2019-06-27 | 4.410 | 273,500 | -22,000 | 0.01% | 1,206,135 |
| 2019-06-27 | 2019-06-25 | 4.670 | 295,500 | -46,000 | 0.01% | 1,379,985 |
| 2019-06-26 | 2019-06-24 | 4.700 | 341,500 | +2,000 | 0.02% | 1,605,050 |
| 2019-06-18 | 2019-06-14 | 4.810 | 339,500 | -4,000 | 0.02% | 1,632,995 |
| 2019-06-17 | 2019-06-13 | 4.890 | 343,500 | -2,000 | 0.02% | 1,679,715 |
| 2019-06-14 | 2019-06-12 | 4.900 | 345,500 | -10,000 | 0.02% | 1,692,950 |
| 2019-06-13 | 2019-06-11 | 4.900 | 355,500 | +10,000 | 0.02% | 1,741,950 |
| 2019-06-05 | 2019-06-03 | 4.650 | 345,500 | -6,000 | 0.02% | 1,606,575 |
| 2019-06-04 | 2019-05-31 | 4.950 | 351,500 | -2,000 | 0.02% | 1,739,925 |
| 2019-06-03 | 2019-05-30 | 4.970 | 353,500 | +2,000 | 0.02% | 1,756,895 |
| 2019-05-31 | 2019-05-29 | 4.990 | 351,500 | +52,000 | 0.02% | 1,753,985 |
| 2019-05-30 | 2019-05-28 | 5.700 | 299,500 | +238,000 | 0.01% | 1,707,150 |
| 2019-04-12 | 2019-04-10 | 12.156 | 61,500 | +283 | 0.00% | 747,586 |
| 2018-09-04 | 2018-08-31 | 9.589 | 61,217 | +291 | 0.00% | 587,040 |
| 2018-05-03 | 2018-04-30 | 10.482 | 60,926 | +492 | 0.00% | 638,607 |
| 2018-02-08 | 2018-02-06 | 10.441 | 60,434 | -3,931 | 0.00% | 630,990 |
| 2017-12-04 | 2017-11-30 | 8.548 | 64,365 | -9,826 | 0.00% | 550,203 |
| 2017-12-01 | 2017-11-29 | 8.345 | 74,191 | +49,133 | 0.00% | 619,097 |
| 2017-09-28 | 2017-09-26 | 6.096 | 25,058 | -1,965 | 0.00% | 152,745 |
| 2017-09-21 | 2017-09-19 | 6.004 | 27,023 | -10,810 | 0.00% | 162,248 |
| 2017-08-28 | 2017-08-24 | 5.658 | 37,833 | +408 | 0.00% | 214,057 |
| 2017-05-16 | 2017-05-12 | 5.493 | 37,425 | -151,646 | 0.00% | 205,588 |
| 2017-05-12 | 2017-05-10 | 5.450 | 189,071 | +1,719 | 0.01% | 1,030,494 |
| 2017-05-11 | 2017-05-09 | 5.450 | 187,352 | -157,973 | 0.01% | 1,021,125 |
| 2017-05-09 | 2017-05-05 | 5.492 | 345,325 | -69,354 | 0.02% | 1,896,465 |
| 2017-05-05 | 2017-05-02 | 5.440 | 414,679 | -1,101,957 | 0.02% | 2,255,820 |
| 2017-05-04 | 2017-04-28 | 5.648 | 1,516,636 | -19,265 | 0.07% | 8,565,278 |
| 2016-12-15 | 2016-12-13 | 6.115 | 1,535,901 | -213,842 | 0.07% | 9,391,603 |
| 2016-12-02 | 2016-11-30 | 5.087 | 1,749,743 | -7,706 | 0.08% | 8,900,851 |
| 2016-11-29 | 2016-11-25 | 5.160 | 1,757,449 | -5,779 | 0.08% | 9,067,766 |
| 2016-11-28 | 2016-11-24 | 5.170 | 1,763,228 | -13,486 | 0.08% | 9,115,889 |
| 2016-11-25 | 2016-11-23 | 5.170 | 1,776,714 | -15,412 | 0.09% | 9,185,611 |
| 2016-11-24 | 2016-11-22 | 5.170 | 1,792,126 | -9,632 | 0.09% | 9,265,292 |
| 2016-11-22 | 2016-11-18 | 5.191 | 1,801,758 | -5,780 | 0.09% | 9,352,499 |
| 2016-11-21 | 2016-11-17 | 5.170 | 1,807,538 | -21,191 | 0.09% | 9,344,972 |
| 2016-11-18 | 2016-11-16 | 5.180 | 1,828,729 | -3,853 | 0.09% | 9,473,514 |
| 2016-11-17 | 2016-11-15 | 5.346 | 1,832,582 | -32,751 | 0.09% | 9,797,874 |
| 2016-11-16 | 2016-11-14 | 5.326 | 1,865,333 | -9,632 | 0.09% | 9,934,247 |
| 2016-11-15 | 2016-11-11 | 5.378 | 1,874,965 | -1,927 | 0.09% | 10,082,869 |
| 2016-11-14 | 2016-11-10 | 5.191 | 1,876,892 | +1,927 | 0.09% | 9,742,502 |
| 2016-11-07 | 2016-11-03 | 4.962 | 1,874,965 | -59,722 | 0.09% | 9,304,269 |
| 2016-10-19 | 2016-10-17 | 4.869 | 1,934,687 | -481 | 0.09% | 9,419,867 |
| 2016-10-17 | 2016-10-13 | 4.859 | 1,935,168 | +481 | 0.09% | 9,402,119 |
| 2016-09-07 | 2016-09-05 | 4.973 | 1,934,687 | -9,632 | 0.09% | 9,620,717 |
| 2016-08-26 | 2016-08-24 | 5.040 | 1,944,319 | +14,060 | 0.09% | 9,800,037 |
| 2016-05-17 | 2016-05-13 | 5.156 | 1,930,259 | +11,891 | 0.09% | 9,951,956 |
| 2016-04-11 | 2016-04-07 | 4.735 | 1,918,368 | -178,674 | 0.09% | 9,083,249 |
| 2016-04-08 | 2016-04-06 | 4.493 | 2,097,042 | -13,306 | 0.10% | 9,421,754 |
| 2016-04-07 | 2016-04-05 | 4.524 | 2,110,348 | -19,007 | 0.10% | 9,548,152 |
| 2016-04-06 | 2016-04-01 | 4.493 | 2,129,355 | -74,131 | 0.10% | 9,566,933 |
| 2016-04-05 | 2016-03-31 | 4.482 | 2,203,486 | -58,925 | 0.11% | 9,876,809 |
| 2016-04-01 | 2016-03-30 | 4.472 | 2,262,411 | -17,107 | 0.11% | 10,117,127 |
| 2016-03-31 | 2016-03-29 | 4.472 | 2,279,518 | -58,924 | 0.11% | 10,193,627 |
| 2016-03-23 | 2016-03-21 | 4.461 | 2,338,442 | -1,901 | 0.11% | 10,432,520 |
| 2016-01-27 | 2016-01-25 | 4.535 | 2,340,343 | -1,901 | 0.11% | 10,613,376 |
| 2016-01-25 | 2016-01-21 | 4.472 | 2,342,244 | -5,702 | 0.11% | 10,474,127 |
| 2016-01-12 | 2016-01-08 | 4.535 | 2,347,946 | -1,901 | 0.11% | 10,647,856 |
| 2016-01-08 | 2016-01-06 | 4.630 | 2,349,847 | -3,801 | 0.11% | 10,879,002 |
| 2015-09-11 | 2015-09-09 | 4.388 | 2,353,648 | +17,096 | 0.11% | 10,327,729 |
| 2015-06-23 | 2015-06-19 | 5.193 | 2,336,552 | -3,773 | 0.11% | 12,134,852 |
| 2015-06-15 | 2015-06-11 | 5.289 | 2,340,325 | -94,349 | 0.11% | 12,377,692 |
| 2015-06-12 | 2015-06-10 | 5.066 | 2,434,674 | -7,548 | 0.12% | 12,334,788 |
| 2015-06-08 | 2015-06-04 | 4.844 | 2,442,222 | -26,418 | 0.12% | 11,829,443 |
| 2015-06-05 | 2015-06-03 | 4.642 | 2,468,640 | +7,548 | 0.12% | 11,460,270 |
| 2015-06-04 | 2015-06-02 | 4.282 | 2,461,092 | -49,062 | 0.12% | 10,538,339 |
| 2015-06-03 | 2015-06-01 | 4.218 | 2,510,154 | -24,530 | 0.12% | 10,588,792 |
| 2015-06-01 | 2015-05-28 | 4.176 | 2,534,684 | -3,774 | 0.12% | 10,584,809 |
| 2015-05-29 | 2015-05-27 | 3.996 | 2,538,458 | +18,870 | 0.12% | 10,143,184 |
| 2015-05-27 | 2015-05-22 | 3.816 | 2,519,588 | -167,942 | 0.12% | 9,613,798 |
| 2015-05-22 | 2015-05-20 | 3.699 | 2,687,530 | +23,303 | 0.13% | 9,942,014 |
| 2015-05-21 | 2015-05-19 | 3.689 | 2,664,227 | -61,731 | 0.13% | 9,827,324 |
| 2015-05-20 | 2015-05-18 | 3.646 | 2,725,958 | +228,216 | 0.13% | 9,938,446 |
| 2015-05-14 | 2015-05-12 | 3.689 | 2,497,742 | -37,413 | 0.12% | 9,213,224 |
| 2015-05-13 | 2015-05-11 | 3.667 | 2,535,155 | +37,413 | 0.12% | 9,297,016 |
| 2015-05-12 | 2015-05-08 | 3.721 | 2,497,742 | -28,060 | 0.12% | 9,293,339 |
| 2015-05-11 | 2015-05-07 | 3.710 | 2,525,802 | +28,060 | 0.12% | 9,370,737 |
| 2015-05-07 | 2015-05-05 | 3.721 | 2,497,742 | -93,531 | 0.12% | 9,293,339 |
| 2015-05-06 | 2015-05-04 | 3.721 | 2,591,273 | -33,671 | 0.13% | 9,641,339 |
| 2015-05-05 | 2015-04-30 | 3.635 | 2,624,944 | +33,671 | 0.13% | 9,542,099 |
| 2015-05-04 | 2015-04-29 | 3.624 | 2,591,273 | -56,119 | 0.13% | 9,391,994 |
| 2015-04-30 | 2015-04-28 | 3.582 | 2,647,392 | +93,531 | 0.13% | 9,482,176 |
| 2015-04-29 | 2015-04-27 | 3.582 | 2,553,861 | +56,119 | 0.12% | 9,147,176 |
| 2015-04-22 | 2015-04-20 | 3.689 | 2,497,742 | -93,531 | 0.12% | 9,213,224 |
| 2015-04-16 | 2015-04-14 | 3.667 | 2,591,273 | +115,978 | 0.13% | 9,502,814 |
| 2015-04-15 | 2015-04-13 | 3.657 | 2,475,295 | +549,026 | 0.12% | 9,051,030 |
| 2015-04-08 | 2015-04-01 | 3.731 | 1,926,269 | -13,094 | 0.09% | 7,187,656 |
| 2015-04-02 | 2015-03-31 | 3.560 | 1,939,363 | +13,094 | 0.09% | 6,904,755 |
| 2015-03-17 | 2015-03-13 | 3.860 | 1,926,269 | -935 | 0.09% | 7,434,797 |
| 2015-01-21 | 2015-01-19 | 3.817 | 1,927,204 | -1,871 | 0.09% | 7,355,985 |
| 2014-12-03 | 2014-12-01 | 4.009 | 1,929,075 | -44,894 | 0.09% | 7,734,377 |
| 2014-12-01 | 2014-11-27 | 4.159 | 1,973,969 | +44,894 | 0.10% | 8,209,843 |
| 2014-09-12 | 2014-09-10 | 3.646 | 1,929,075 | +17,122 | 0.09% | 7,033,681 |
| 2014-06-06 | 2014-06-04 | 3.387 | 1,911,953 | -22,248 | 0.09% | 6,476,251 |
| 2014-06-05 | 2014-06-03 | 3.441 | 1,934,201 | -153,883 | 0.09% | 6,655,936 |
| 2014-05-30 | 2014-05-28 | 3.625 | 2,088,084 | -9,270 | 0.10% | 7,568,400 |
| 2014-05-23 | 2014-05-21 | 3.886 | 2,097,354 | +18,577 | 0.10% | 8,149,304 |
| 2014-05-21 | 2014-05-19 | 3.907 | 2,078,777 | -9,188 | 0.10% | 8,122,373 |
| 2014-04-14 | 2014-04-10 | 4.049 | 2,087,965 | -22,052 | 0.10% | 8,453,698 |
| 2014-04-08 | 2014-04-04 | 4.071 | 2,110,017 | -5,512 | 0.10% | 8,588,912 |
| 2014-04-07 | 2014-04-03 | 4.071 | 2,115,529 | -1,838 | 0.10% | 8,611,349 |
| 2014-04-03 | 2014-04-01 | 4.190 | 2,117,367 | +27,564 | 0.10% | 8,872,325 |
| 2014-03-27 | 2014-03-25 | 3.918 | 2,089,803 | -18,376 | 0.10% | 8,188,200 |
| 2014-03-26 | 2014-03-24 | 4.114 | 2,108,179 | -132,307 | 0.10% | 8,673,210 |
| 2014-03-17 | 2014-03-13 | 4.734 | 2,240,486 | -40,427 | 0.11% | 10,607,476 |
| 2014-03-13 | 2014-03-11 | 4.843 | 2,280,913 | -12,863 | 0.11% | 11,047,126 |
| 2014-03-10 | 2014-03-06 | 4.854 | 2,293,776 | +9,188 | 0.11% | 11,134,391 |
| 2014-03-07 | 2014-03-05 | 4.789 | 2,284,588 | +44,102 | 0.11% | 10,940,600 |
| 2014-02-25 | 2014-02-21 | 4.658 | 2,240,486 | -459 | 0.11% | 10,436,781 |
| 2013-11-29 | 2013-11-27 | 4.778 | 2,240,945 | +40,427 | 0.11% | 10,707,210 |
| 2013-11-28 | 2013-11-26 | 4.832 | 2,200,518 | +137,819 | 0.11% | 10,633,800 |
| 2013-11-14 | 2013-11-12 | 4.669 | 2,062,699 | -5,512 | 0.10% | 9,631,052 |
| 2013-11-13 | 2013-11-11 | 4.669 | 2,068,211 | -58,803 | 0.10% | 9,656,789 |
| 2013-11-07 | 2013-11-05 | 4.658 | 2,127,014 | -25,727 | 0.10% | 9,908,199 |
| 2013-10-31 | 2013-10-29 | 4.680 | 2,152,741 | -5,512 | 0.11% | 10,074,902 |
| 2013-08-12 | 2013-08-08 | 5.051 | 2,158,253 | +32,914 | 0.11% | 10,901,177 |
| 2013-07-15 | 2013-07-11 | 5.272 | 2,125,339 | +13,572 | 0.11% | 11,204,731 |
| 2013-07-11 | 2013-07-09 | 5.360 | 2,111,767 | -45,239 | 0.10% | 11,319,900 |
| 2013-07-10 | 2013-07-08 | 5.405 | 2,157,006 | -28,049 | 0.11% | 11,657,758 |
| 2013-07-09 | 2013-07-05 | 5.604 | 2,185,055 | -2,714 | 0.11% | 12,244,052 |
| 2013-06-28 | 2013-06-26 | 5.405 | 2,187,769 | -1,810 | 0.11% | 11,824,020 |
| 2013-05-29 | 2013-05-27 | 5.604 | 2,189,579 | -8,143 | 0.11% | 12,269,403 |
| 2013-05-27 | 2013-05-23 | 5.592 | 2,197,722 | -10,857 | 0.11% | 12,290,742 |
| 2013-05-14 | 2013-05-10 | 5.659 | 2,208,579 | +10,857 | 0.11% | 12,497,920 |
| 2013-05-02 | 2013-04-29 | 5.827 | 2,197,722 | +42,675 | 0.11% | 12,806,604 |
| 2013-04-22 | 2013-04-18 | 5.782 | 2,155,047 | -17,745 | 0.11% | 12,460,768 |
| 2013-04-19 | 2013-04-17 | 5.771 | 2,172,792 | -8,872 | 0.11% | 12,538,882 |
| 2013-04-11 | 2013-04-09 | 5.703 | 2,181,664 | +13,308 | 0.11% | 12,442,541 |
| 2013-04-10 | 2013-04-08 | 5.872 | 2,168,356 | +13,309 | 0.11% | 12,733,242 |
| 2013-04-02 | 2013-03-27 | 5.861 | 2,155,047 | +8,428 | 0.11% | 12,630,798 |
| 2013-03-12 | 2013-03-08 | 5.951 | 2,146,619 | -17,744 | 0.11% | 12,774,961 |
| 2013-03-04 | 2013-02-28 | 5.974 | 2,164,363 | -70,977 | 0.11% | 12,929,349 |
| 2013-03-01 | 2013-02-27 | 5.974 | 2,235,340 | +68,759 | 0.11% | 13,353,347 |
| 2013-02-25 | 2013-02-21 | 6.030 | 2,166,581 | -44,361 | 0.11% | 13,064,699 |
| 2013-02-22 | 2013-02-20 | 6.086 | 2,210,942 | +44,361 | 0.11% | 13,456,800 |
| 2013-02-21 | 2013-02-19 | 5.974 | 2,166,581 | -4,436 | 0.11% | 12,942,599 |
| 2013-02-19 | 2013-02-15 | 6.289 | 2,171,017 | +2,661 | 0.11% | 13,654,258 |
| 2013-02-15 | 2013-02-08 | 6.041 | 2,168,356 | -70,977 | 0.11% | 13,099,842 |
| 2013-02-07 | 2013-02-05 | 5.962 | 2,239,333 | -8,872 | 0.11% | 13,351,961 |
| 2013-02-01 | 2013-01-30 | 5.951 | 2,248,205 | +10,647 | 0.11% | 13,379,520 |
| 2013-01-29 | 2013-01-25 | 6.075 | 2,237,558 | -8,873 | 0.11% | 13,593,577 |
| 2013-01-25 | 2013-01-23 | 6.233 | 2,246,431 | -44,360 | 0.11% | 14,001,962 |
| 2013-01-23 | 2013-01-21 | 6.199 | 2,290,791 | +8,872 | 0.11% | 14,200,997 |
| 2013-01-22 | 2013-01-18 | 6.199 | 2,281,919 | +17,744 | 0.11% | 14,145,998 |
| 2013-01-16 | 2013-01-14 | 5.917 | 2,264,175 | +13,308 | 0.11% | 13,398,000 |
| 2013-01-07 | 2013-01-03 | 5.523 | 2,250,867 | -3,549 | 0.11% | 12,431,302 |
| 2012-12-28 | 2012-12-24 | 5.433 | 2,254,416 | +3,549 | 0.11% | 12,247,622 |
| 2012-11-29 | 2012-11-27 | 5.410 | 2,250,867 | +4,436 | 0.11% | 12,177,602 |
| 2012-11-22 | 2012-11-20 | 5.016 | 2,246,431 | -17,744 | 0.11% | 11,267,402 |
| 2012-11-13 | 2012-11-09 | 4.858 | 2,264,175 | +17,744 | 0.11% | 10,999,120 |
| 2012-11-01 | 2012-10-30 | 4.587 | 2,246,431 | -5,323 | 0.11% | 10,305,242 |
| 2012-10-29 | 2012-10-25 | 4.621 | 2,251,754 | -82,511 | 0.11% | 10,405,800 |
| 2012-10-16 | 2012-10-12 | 4.565 | 2,334,265 | -1,331 | 0.11% | 10,655,550 |
| 2012-09-21 | 2012-09-19 | 4.723 | 2,335,596 | -19,519 | 0.11% | 11,030,176 |
| 2012-09-19 | 2012-09-17 | 4.935 | 2,355,115 | +58,461 | 0.12% | 11,623,237 |
| 2012-09-18 | 2012-09-14 | 4.866 | 2,296,654 | +5,191 | 0.12% | 11,175,444 |
| 2012-08-16 | 2012-08-14 | 4.727 | 2,291,463 | +5,191 | 0.12% | 10,832,364 |
| 2012-08-15 | 2012-08-13 | 4.774 | 2,286,272 | +2,596 | 0.11% | 10,913,525 |
| 2012-08-14 | 2012-08-10 | 4.774 | 2,283,676 | +2,595 | 0.11% | 10,901,133 |
| 2012-08-13 | 2012-08-09 | 4.785 | 2,281,081 | +1,731 | 0.11% | 10,915,111 |
| 2012-08-10 | 2012-08-08 | 4.774 | 2,279,350 | -28,119 | 0.11% | 10,880,483 |
| 2012-08-09 | 2012-08-07 | 4.774 | 2,307,469 | +11,247 | 0.12% | 11,014,709 |
| 2012-08-08 | 2012-08-06 | 4.750 | 2,296,222 | +6,057 | 0.12% | 10,907,941 |
| 2012-08-07 | 2012-08-03 | 4.704 | 2,290,165 | +2,595 | 0.12% | 10,773,288 |
| 2012-08-06 | 2012-08-02 | 4.716 | 2,287,570 | +6,057 | 0.12% | 10,787,521 |
| 2012-08-03 | 2012-08-01 | 4.750 | 2,281,513 | -31,580 | 0.11% | 10,838,068 |
| 2012-08-02 | 2012-07-31 | 4.762 | 2,313,093 | +8,652 | 0.12% | 11,014,820 |
| 2012-08-01 | 2012-07-30 | 4.820 | 2,304,441 | +3,461 | 0.12% | 11,106,795 |
| 2012-07-31 | 2012-07-27 | 4.739 | 2,300,980 | +12,978 | 0.12% | 10,903,949 |
| 2012-07-30 | 2012-07-26 | 4.727 | 2,288,002 | -12,113 | 0.12% | 10,816,003 |
| 2012-07-27 | 2012-07-25 | 4.750 | 2,300,115 | +4,326 | 0.12% | 10,926,435 |
| 2012-07-26 | 2012-07-24 | 4.762 | 2,295,789 | +2,595 | 0.12% | 10,932,420 |
| 2012-07-25 | 2012-07-23 | 4.808 | 2,293,194 | +5,192 | 0.12% | 11,026,082 |
| 2012-07-23 | 2012-07-19 | 4.843 | 2,288,002 | -12,978 | 0.12% | 11,080,453 |
| 2012-07-20 | 2012-07-18 | 4.831 | 2,300,980 | +12,978 | 0.12% | 11,116,709 |
| 2012-07-17 | 2012-07-13 | 4.866 | 2,288,002 | -29,417 | 0.12% | 11,133,343 |
| 2012-07-16 | 2012-07-12 | 4.843 | 2,317,419 | +6,056 | 0.12% | 11,222,915 |
| 2012-07-12 | 2012-07-10 | 4.681 | 2,311,363 | +2,596 | 0.12% | 10,819,577 |
| 2012-07-11 | 2012-07-09 | 4.669 | 2,308,767 | +20,765 | 0.12% | 10,780,740 |
| 2012-06-28 | 2012-06-26 | 4.762 | 2,288,002 | -19,900 | 0.12% | 10,895,338 |
| 2012-06-27 | 2012-06-25 | 4.797 | 2,307,902 | +11,248 | 0.12% | 11,070,126 |
| 2012-06-26 | 2012-06-22 | 4.831 | 2,296,654 | +8,652 | 0.12% | 11,095,809 |
| 2012-06-22 | 2012-06-20 | 4.843 | 2,288,002 | -38,934 | 0.12% | 11,080,453 |
| 2012-06-21 | 2012-06-19 | 4.762 | 2,326,936 | +38,934 | 0.12% | 11,080,740 |
| 2012-06-19 | 2012-06-15 | 4.750 | 2,288,002 | -25,524 | 0.12% | 10,868,893 |
| 2012-06-15 | 2012-06-13 | 4.797 | 2,313,526 | +16,872 | 0.12% | 11,097,102 |
| 2012-06-13 | 2012-06-11 | 4.808 | 2,296,654 | +8,652 | 0.12% | 11,042,719 |
| 2012-05-24 | 2012-05-22 | 4.774 | 2,288,002 | -22,495 | 0.12% | 10,921,783 |
| 2012-05-15 | 2012-05-11 | 4.612 | 2,310,497 | +4,326 | 0.12% | 10,655,293 |
| 2012-05-10 | 2012-05-08 | 4.716 | 2,306,171 | +1,730 | 0.12% | 10,875,238 |
| 2012-05-09 | 2012-05-07 | 4.739 | 2,304,441 | +2,596 | 0.12% | 10,920,350 |
| 2012-05-04 | 2012-05-02 | 4.785 | 2,301,845 | +3,460 | 0.12% | 11,014,468 |
| 2012-05-02 | 2012-04-27 | 4.762 | 2,298,385 | +1,731 | 0.12% | 10,944,782 |
| 2012-04-30 | 2012-04-26 | 4.820 | 2,296,654 | +4,326 | 0.12% | 11,069,264 |
| 2012-04-27 | 2012-04-25 | 4.820 | 2,292,328 | -8,652 | 0.12% | 11,048,413 |
| 2012-04-23 | 2012-04-19 | 4.889 | 2,300,980 | -19,467 | 0.12% | 11,249,684 |
| 2012-04-20 | 2012-04-18 | 4.866 | 2,320,447 | -51,479 | 0.12% | 11,291,220 |
| 2012-04-19 | 2012-04-17 | 4.831 | 2,371,926 | +27,686 | 0.12% | 11,459,470 |
| 2012-04-17 | 2012-04-13 | 4.716 | 2,344,240 | +8,652 | 0.12% | 11,054,760 |
| 2012-04-13 | 2012-04-11 | 4.977 | 2,335,588 | +4,326 | 0.12% | 11,623,150 |
| 2012-04-12 | 2012-04-10 | 4.977 | 2,331,262 | +68,042 | 0.12% | 11,601,622 |
| 2012-03-13 | 2012-03-09 | 5.274 | 2,263,220 | -25,199 | 0.12% | 11,936,633 |
| 2012-03-12 | 2012-03-08 | 5.238 | 2,288,419 | +25,199 | 0.12% | 11,987,802 |
| 2012-03-07 | 2012-03-05 | 5.203 | 2,263,220 | -16,799 | 0.12% | 11,774,963 |
| 2012-03-06 | 2012-03-02 | 5.322 | 2,280,019 | -23,099 | 0.12% | 12,133,814 |
| 2012-03-01 | 2012-02-28 | 5.500 | 2,303,118 | -8,399 | 0.12% | 12,668,042 |
| 2012-02-29 | 2012-02-27 | 5.477 | 2,311,517 | -376,293 | 0.12% | 12,659,200 |
| 2012-02-28 | 2012-02-24 | 5.286 | 2,687,810 | -107,933 | 0.14% | 14,207,998 |
| 2012-02-27 | 2012-02-23 | 5.215 | 2,795,743 | -164,208 | 0.14% | 14,578,831 |
| 2012-02-24 | 2012-02-22 | 5.238 | 2,959,951 | -21,839 | 0.15% | 15,505,599 |
| 2012-02-22 | 2012-02-20 | 5.203 | 2,981,790 | -8,399 | 0.15% | 15,513,502 |
| 2012-02-21 | 2012-02-17 | 5.191 | 2,990,189 | -3,780 | 0.15% | 15,521,599 |
| 2012-02-17 | 2012-02-15 | 5.131 | 2,993,969 | -21,838 | 0.16% | 15,362,996 |
| 2012-02-16 | 2012-02-14 | 5.155 | 3,015,807 | -269,201 | 0.16% | 15,546,863 |
| 2012-02-15 | 2012-02-13 | 5.203 | 3,285,008 | -53,337 | 0.17% | 17,091,068 |
| 2012-02-13 | 2012-02-09 | 5.441 | 3,338,345 | +67,196 | 0.17% | 18,163,467 |
| 2012-02-10 | 2012-02-08 | 5.036 | 3,271,149 | +3,359 | 0.17% | 16,473,733 |
| 2012-02-09 | 2012-02-07 | 4.798 | 3,267,790 | -4,199 | 0.17% | 15,678,717 |
| 2012-02-08 | 2012-02-06 | 4.465 | 3,271,989 | +8,399 | 0.17% | 14,608,124 |
| 2012-02-07 | 2012-02-03 | 4.322 | 3,263,590 | +8,400 | 0.17% | 14,104,366 |
| 2012-02-06 | 2012-02-02 | 4.322 | 3,255,190 | -82,735 | 0.17% | 14,068,063 |
| 2012-02-03 | 2012-02-01 | 4.381 | 3,337,925 | -72,234 | 0.17% | 14,624,322 |
| 2012-02-01 | 2012-01-30 | 4.512 | 3,410,159 | -8,400 | 0.18% | 15,387,398 |
| 2012-01-19 | 2012-01-17 | 4.655 | 3,418,559 | +8,400 | 0.18% | 15,913,700 |
| 2012-01-09 | 2012-01-05 | 4.786 | 3,410,159 | -7,980 | 0.18% | 16,321,198 |
| 2012-01-06 | 2012-01-04 | 4.834 | 3,418,139 | -8,819 | 0.18% | 16,522,170 |
| 2011-12-29 | 2011-12-23 | 4.965 | 3,426,958 | -37,798 | 0.18% | 17,013,598 |
| 2011-12-28 | 2011-12-22 | 4.941 | 3,464,756 | -54,176 | 0.18% | 17,118,752 |
| 2011-12-12 | 2011-12-08 | 4.929 | 3,518,932 | +8,400 | 0.18% | 17,344,531 |
| 2011-12-08 | 2011-12-06 | 5.143 | 3,510,532 | +2,939 | 0.18% | 18,055,438 |
| 2011-12-06 | 2011-12-02 | 5.227 | 3,507,593 | +16,799 | 0.18% | 18,332,642 |
| 2011-12-05 | 2011-12-01 | 5.191 | 3,490,794 | +37,798 | 0.18% | 18,120,161 |
| 2011-12-02 | 2011-11-30 | 5.203 | 3,452,996 | -8,400 | 0.18% | 17,965,068 |
| 2011-11-30 | 2011-11-28 | 5.155 | 3,461,396 | -840 | 0.18% | 17,843,931 |
| 2011-11-23 | 2011-11-21 | 5.227 | 3,462,236 | +840 | 0.18% | 18,095,581 |
| 2011-11-07 | 2011-11-03 | 5.143 | 3,461,396 | -45,777 | 0.18% | 17,802,721 |
| 2011-11-04 | 2011-11-02 | 5.203 | 3,507,173 | -25,198 | 0.18% | 18,246,937 |
| 2011-11-02 | 2011-10-31 | 5.238 | 3,532,371 | +10,079 | 0.18% | 18,504,201 |
| 2011-11-01 | 2011-10-28 | 5.298 | 3,522,292 | +107,093 | 0.18% | 18,661,077 |
| 2011-10-12 | 2011-10-10 | 5.274 | 3,415,199 | +14,279 | 0.18% | 18,012,379 |
| 2011-10-06 | 2011-10-03 | 5.477 | 3,400,920 | -3,360 | 0.18% | 18,625,399 |
| 2011-09-30 | 2011-09-27 | 5.774 | 3,404,280 | +4,200 | 0.18% | 19,657,051 |
| 2011-09-26 | 2011-09-22 | 5.917 | 3,400,080 | -33,598 | 0.18% | 20,118,559 |
| 2011-08-31 | 2011-08-29 | 6.760 | 3,433,678 | +30,227 | 0.18% | 23,211,616 |
| 2011-08-30 | 2011-08-26 | 6.675 | 3,403,451 | -5,757 | 0.18% | 22,717,622 |
| 2011-08-25 | 2011-08-23 | 6.724 | 3,409,208 | -4,935 | 0.18% | 22,921,849 |
| 2011-08-24 | 2011-08-22 | 6.651 | 3,414,143 | +17,272 | 0.18% | 22,705,970 |
| 2011-08-23 | 2011-08-19 | 6.638 | 3,396,871 | +86,773 | 0.18% | 22,549,801 |
| 2011-08-22 | 2011-08-18 | 6.894 | 3,310,098 | -141,468 | 0.18% | 22,818,912 |
| 2011-08-19 | 2011-08-17 | 7.040 | 3,451,566 | +102,811 | 0.18% | 24,297,734 |
| 2011-08-18 | 2011-08-16 | 6.833 | 3,348,755 | -19,740 | 0.18% | 22,881,828 |
| 2011-08-17 | 2011-08-15 | 6.882 | 3,368,495 | -4,112 | 0.18% | 23,180,530 |
| 2011-08-16 | 2011-08-12 | 6.821 | 3,372,607 | +8,224 | 0.18% | 23,003,802 |
| 2011-08-12 | 2011-08-10 | 6.675 | 3,364,383 | +57,574 | 0.18% | 22,456,848 |
| 2011-08-10 | 2011-08-08 | 6.675 | 3,306,809 | +52,228 | 0.17% | 22,072,548 |
| 2011-08-09 | 2011-08-05 | 7.113 | 3,254,581 | -77,725 | 0.17% | 23,148,453 |
| 2011-08-08 | 2011-08-04 | 7.234 | 3,332,306 | +131,598 | 0.18% | 24,106,428 |
| 2011-08-05 | 2011-08-03 | 7.246 | 3,200,708 | -6,580 | 0.17% | 23,193,342 |
| 2011-08-04 | 2011-08-02 | 7.234 | 3,207,288 | +111,859 | 0.17% | 23,202,028 |
| 2011-08-03 | 2011-08-01 | 7.222 | 3,095,429 | +215,080 | 0.16% | 22,355,187 |
| 2011-08-02 | 2011-07-29 | 6.724 | 2,880,349 | +88,829 | 0.15% | 19,366,060 |
| 2011-08-01 | 2011-07-28 | 6.602 | 2,791,520 | +1,684,453 | 0.15% | 18,429,417 |
| 2011-07-26 | 2011-07-22 | 6.359 | 1,107,067 | +4,112 | 0.06% | 7,039,578 |
| 2011-07-21 | 2011-07-19 | 6.371 | 1,102,955 | -42,769 | 0.06% | 7,026,841 |
| 2011-07-13 | 2011-07-11 | 6.322 | 1,145,724 | -90,474 | 0.06% | 7,243,599 |
| 2011-07-12 | 2011-07-08 | 6.347 | 1,236,198 | -41,124 | 0.07% | 7,845,661 |
| 2011-07-07 | 2011-07-05 | 6.322 | 1,277,322 | +24,674 | 0.07% | 8,075,599 |
| 2011-07-06 | 2011-07-04 | 6.322 | 1,252,648 | +8,225 | 0.07% | 7,919,603 |
| 2011-07-05 | 2011-06-30 | 6.286 | 1,244,423 | +73,613 | 0.07% | 7,822,212 |
| 2011-07-04 | 2011-06-29 | 6.261 | 1,170,810 | +1,056,073 | 0.06% | 7,331,025 |
| 2011-06-29 | 2011-06-27 | 6.201 | 114,737 | +16,450 | 0.01% | 711,450 |
| 2011-06-23 | 2011-06-21 | 6.176 | 98,287 | -16,450 | 0.01% | 607,059 |
| 2011-06-22 | 2011-06-20 | 6.176 | 114,737 | -25,086 | 0.01% | 708,660 |
| 2011-06-21 | 2011-06-17 | 6.225 | 139,823 | +25,086 | 0.01% | 870,401 |
| 2011-06-20 | 2011-06-16 | 6.201 | 114,737 | -8,225 | 0.01% | 711,450 |
| 2011-06-15 | 2011-06-13 | 6.249 | 122,962 | -4,112 | 0.01% | 768,431 |
| 2011-06-14 | 2011-06-10 | 6.286 | 127,074 | -41,125 | 0.01% | 798,764 |
| 2011-06-13 | 2011-06-09 | 6.310 | 168,199 | -16,449 | 0.01% | 1,061,358 |
| 2011-06-10 | 2011-06-08 | 6.310 | 184,648 | -55,929 | 0.01% | 1,165,153 |
| 2011-06-08 | 2011-06-03 | 6.347 | 240,577 | +49,349 | 0.01% | 1,526,847 |
| 2011-06-07 | 2011-06-02 | 6.322 | 191,228 | -41,125 | 0.01% | 1,208,999 |
| 2011-06-03 | 2011-06-01 | 6.371 | 232,353 | +80,604 | 0.01% | 1,480,303 |
| 2011-06-02 | 2011-05-31 | 6.334 | 151,749 | +8,225 | 0.01% | 961,246 |
| 2011-06-01 | 2011-05-30 | 6.201 | 143,524 | +16,450 | 0.01% | 889,950 |
| 2011-05-31 | 2011-05-27 | 6.128 | 127,074 | -285,814 | 0.01% | 778,679 |
| 2011-05-30 | 2011-05-26 | 5.909 | 412,888 | -1,044,559 | 2,439,718 | |
| 2011-05-27 | 2011-05-25 | 5.763 | 1,457,447 | -304,320 | 8,399,281 | |
| 2011-05-25 | 2011-05-23 | 6.261 | 1,761,767 | -1,234 | 11,031,301 | |
| 2011-05-23 | 2011-05-19 | 6.432 | 1,763,001 | +412 | 11,339,117 | |
| 2011-05-20 | 2011-05-18 | 6.420 | 1,762,589 | 11,315,038 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy