History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.175 0 +0
2025-10-13 2025-10-09 0.170 0 +0
2025-10-10 2025-10-08 0.175 0 +0
2025-10-09 2025-10-06 0.174 0 +0
2025-10-08 2025-10-03 0.171 0 +0
2025-10-06 2025-10-02 0.171 0 +0
2025-10-03 2025-09-30 0.174 0 +0
2025-10-02 2025-09-29 0.168 0 +0
2025-09-30 2025-09-26 0.163 0 +0
2025-09-29 2025-09-25 0.163 0 +0
2025-09-26 2025-09-24 0.167 0 +0
2025-09-25 2025-09-23 0.160 0 +0
2025-09-24 2025-09-22 0.164 0 +0
2025-09-23 2025-09-19 0.163 0 +0
2025-09-22 2025-09-18 0.166 0 +0
2025-09-19 2025-09-17 0.162 0 +0
2025-09-18 2025-09-16 0.167 0 +0
2025-09-17 2025-09-15 0.168 0 +0
2025-09-16 2025-09-12 0.161 0 +0
2025-09-15 2025-09-11 0.167 0 +0
2025-09-12 2025-09-10 0.165 0 +0
2025-09-11 2025-09-09 0.165 0 +0
2025-09-10 2025-09-08 0.170 0 +0
2025-09-09 2025-09-05 0.160 0 +0
2025-09-08 2025-09-04 0.174 0 +0
2025-09-05 2025-09-03 0.175 0 +0
2025-09-04 2025-09-02 0.167 0 +0
2025-09-03 2025-09-01 0.170 0 +0
2025-09-02 2025-08-29 0.174 0 +0
2025-09-01 2025-08-28 0.183 0 +0
2025-08-29 2025-08-27 0.184 0 +0
2025-08-28 2025-08-26 0.183 0 +0
2025-08-27 2025-08-25 0.189 0 +0
2025-08-26 2025-08-22 0.179 0 +0
2025-08-25 2025-08-21 0.184 0 +0
2025-08-22 2025-08-20 0.188 0 +0
2025-08-21 2025-08-19 0.186 0 +0
2025-08-20 2025-08-18 0.190 0 +0
2025-08-19 2025-08-15 0.153 0 +0
2025-08-18 2025-08-14 0.083 0 +0
2025-08-15 2025-08-13 0.084 0 +0
2025-08-14 2025-08-12 0.082 0 +0
2025-08-13 2025-08-11 0.082 0 +0
2025-08-12 2025-08-08 0.084 0 +0
2025-08-11 2025-08-07 0.082 0 +0
2025-08-08 2025-08-06 0.081 0 +0
2025-08-07 2025-08-05 0.082 0 +0
2025-08-06 2025-08-04 0.082 0 +0
2025-08-05 2025-08-01 0.083 0 +0
2025-08-04 2025-07-31 0.084 0 +0
2025-08-01 2025-07-30 0.089 0 +0
2025-07-31 2025-07-29 0.084 0 +0
2025-07-30 2025-07-28 0.085 0 +0
2025-07-29 2025-07-25 0.089 0 +0
2025-07-28 2025-07-24 0.087 0 +0
2025-07-25 2025-07-23 0.084 0 +0
2025-07-24 2025-07-22 0.082 0 +0
2025-07-23 2025-07-21 0.083 0 +0
2025-07-22 2025-07-18 0.085 0 +0
2025-07-21 2025-07-17 0.086 0 +0
2025-07-18 2025-07-16 0.088 0 +0
2025-07-17 2025-07-15 0.089 0 +0
2025-07-16 2025-07-14 0.087 0 +0
2025-07-15 2025-07-11 0.085 0 +0
2025-07-14 2025-07-10 0.082 0 +0
2025-07-11 2025-07-09 0.082 0 +0
2025-07-10 2025-07-08 0.082 0 +0
2025-07-09 2025-07-07 0.082 0 +0
2025-07-08 2025-07-04 0.083 0 +0
2025-07-07 2025-07-03 0.081 0 +0
2025-07-04 2025-07-02 0.083 0 +0
2025-07-03 2025-06-30 0.082 0 +0
2025-07-02 2025-06-27 0.081 0 +0
2025-06-30 2025-06-26 0.081 0 +0
2025-06-27 2025-06-25 0.081 0 +0
2025-06-26 2025-06-24 0.087 0 +0
2025-06-25 2025-06-23 0.080 0 +0
2025-06-24 2025-06-20 0.080 0 +0
2025-06-23 2025-06-19 0.079 0 +0
2025-06-20 2025-06-18 0.080 0 +0
2025-06-19 2025-06-17 0.080 0 +0
2025-06-18 2025-06-16 0.084 0 +0
2025-06-17 2025-06-13 0.079 0 +0
2025-06-16 2025-06-12 0.080 0 +0
2025-06-13 2025-06-11 0.080 0 +0
2025-06-12 2025-06-10 0.079 0 +0
2025-06-11 2025-06-09 0.079 0 +0
2025-06-10 2025-06-06 0.080 0 +0
2025-06-09 2025-06-05 0.079 0 +0
2025-06-06 2025-06-04 0.080 0 +0
2025-06-05 2025-06-03 0.080 0 +0
2025-06-04 2025-06-02 0.080 0 +0
2025-06-03 2025-05-30 0.084 0 +0
2025-06-02 2025-05-29 0.085 0 +0
2025-05-30 2025-05-28 0.084 0 +0
2025-05-29 2025-05-27 0.086 0 +0
2025-05-28 2025-05-26 0.088 0 +0
2025-05-27 2025-05-23 0.087 0 +0
2025-05-26 2025-05-22 0.088 0 +0
2025-05-23 2025-05-21 0.093 0 +0
2025-05-22 2025-05-20 0.084 0 +0
2025-05-21 2025-05-19 0.082 0 +0
2025-05-20 2025-05-16 0.081 0 +0
2025-05-19 2025-05-15 0.077 0 +0
2025-05-16 2025-05-14 0.077 0 +0
2025-05-15 2025-05-13 0.077 0 +0
2025-05-14 2025-05-12 0.075 0 +0
2025-05-13 2025-05-09 0.074 0 +0
2025-05-12 2025-05-08 0.075 0 +0
2025-05-09 2025-05-07 0.073 0 +0
2025-05-08 2025-05-06 0.075 0 +0
2025-05-07 2025-05-02 0.079 0 +0
2025-05-06 2025-04-30 0.079 0 +0
2025-05-02 2025-04-29 0.076 0 +0
2025-04-30 2025-04-28 0.076 0 +0
2025-04-29 2025-04-25 0.075 0 +0
2025-04-28 2025-04-24 0.066 0 +0
2025-04-25 2025-04-23 0.065 0 +0
2025-04-24 2025-04-22 0.070 0 +0
2025-04-23 2025-04-17 0.074 0 +0
2025-04-22 2025-04-16 0.081 0 +0
2025-04-17 2025-04-15 0.076 0 +0
2025-04-16 2025-04-14 0.078 0 +0
2025-04-15 2025-04-11 0.083 0 +0
2025-04-14 2025-04-10 0.084 0 +0
2025-04-11 2025-04-09 0.175 0 +0
2025-04-10 2025-04-08 0.172 0 +0
2025-04-09 2025-04-07 0.173 0 +0
2025-04-08 2025-04-03 0.178 0 +0
2025-04-07 2025-04-02 0.212 0 +0
2025-04-03 2025-04-01 0.187 0 +0
2025-04-02 2025-03-31 0.207 0 +0
2025-04-01 2025-03-28 0.212 0 +0
2025-03-31 2025-03-27 0.218 0 +0
2025-03-28 2025-03-26 0.218 0 +0
2025-03-27 2025-03-25 0.217 0 +0
2025-03-26 2025-03-24 0.214 0 +0
2025-03-25 2025-03-21 0.221 0 +0
2025-03-24 2025-03-20 0.228 0 +0
2025-03-21 2025-03-19 0.231 0 +0
2025-03-20 2025-03-18 0.231 0 +0
2025-03-19 2025-03-17 0.238 0 +0
2025-03-18 2025-03-14 0.232 0 +0
2025-03-17 2025-03-13 0.228 0 +0
2025-03-14 2025-03-12 0.221 0 +0
2025-03-13 2025-03-11 0.224 0 +0
2025-03-12 2025-03-10 0.224 0 +0
2025-03-11 2025-03-07 0.229 0 +0
2025-03-10 2025-03-06 0.235 0 +0
2025-03-07 2025-03-05 0.235 0 +0
2025-03-06 2025-03-04 0.232 0 +0
2025-03-05 2025-03-03 0.231 0 +0
2025-03-04 2025-02-28 0.238 0 +0
2025-03-03 2025-02-27 0.238 0 +0
2025-02-28 2025-02-26 0.243 0 +0
2025-02-27 2025-02-25 0.241 0 +0
2025-02-26 2025-02-24 0.248 0 +0
2025-02-25 2025-02-21 0.231 0 +0
2025-02-24 2025-02-20 0.226 0 +0
2025-02-21 2025-02-19 0.229 0 +0
2025-02-20 2025-02-18 0.221 0 +0
2025-02-19 2025-02-17 0.218 0 +0
2025-02-18 2025-02-14 0.218 0 +0
2025-02-17 2025-02-13 0.229 0 +0
2025-02-14 2025-02-12 0.235 0 +0
2025-02-13 2025-02-11 0.231 0 +0
2025-02-12 2025-02-10 0.231 0 +0
2025-02-11 2025-02-07 0.232 0 +0
2025-02-10 2025-02-06 0.226 0 +0
2025-02-07 2025-02-05 0.226 0 +0
2025-02-06 2025-02-04 0.206 0 +0
2025-02-05 2025-02-03 0.175 0 +0
2025-02-04 2025-01-28 0.189 0 +0
2025-02-03 2025-01-24 0.193 0 +0
2025-01-27 2025-01-23 0.190 0 +0
2025-01-24 2025-01-22 0.193 0 +0
2025-01-23 2025-01-21 0.193 0 +0
2025-01-22 2025-01-20 0.195 0 +0
2025-01-21 2025-01-17 0.200 0 +0
2025-01-20 2025-01-16 0.200 0 +0
2025-01-17 2025-01-15 0.195 0 +0
2025-01-16 2025-01-14 0.173 0 +0
2025-01-15 2025-01-13 0.158 0 +0
2025-01-14 2025-01-10 0.159 0 +0
2025-01-13 2025-01-09 0.192 0 +0
2025-01-10 2025-01-08 0.214 0 +0
2025-01-09 2025-01-07 0.221 0 +0
2025-01-08 2025-01-06 0.212 0 +0
2025-01-07 2025-01-03 0.221 0 +0
2025-01-06 2025-01-02 0.186 0 +0
2025-01-03 2024-12-31 0.184 0 +0
2025-01-02 2024-12-27 0.166 0 +0
2024-12-30 2024-12-24 0.169 0 +0
2024-12-27 2024-12-20 0.152 0 +0
2024-12-23 2024-12-19 0.159 0 +0
2024-12-20 2024-12-18 0.156 0 +0
2024-12-19 2024-12-17 0.152 0 +0
2024-12-18 2024-12-16 0.155 0 +0
2024-12-17 2024-12-13 0.152 0 +0
2024-12-16 2024-12-12 0.144 0 +0
2024-12-13 2024-12-11 0.153 0 +0
2024-12-12 2024-12-10 0.084 0 +0
2024-12-11 2024-12-09 0.087 0 +0
2024-12-10 2024-12-06 0.076 0 +0
2024-12-09 2024-12-05 0.079 0 +0
2024-12-06 2024-12-04 0.074 0 +0
2024-12-05 2024-12-03 0.048 0 +0
2024-12-04 2024-12-02 0.042 0 +0
2024-12-03 2024-11-29 0.043 0 +0
2024-12-02 2024-11-28 0.040 0 +0
2024-11-29 2024-11-27 0.040 0 +0
2024-11-28 2024-11-26 0.043 0 +0
2024-11-27 2024-11-25 0.042 0 +0
2024-11-26 2024-11-22 0.042 0 +0
2024-11-25 2024-11-21 0.042 0 +0
2024-11-22 2024-11-20 0.043 0 +0
2024-11-21 2024-11-19 0.043 0 +0
2024-11-20 2024-11-18 0.043 0 +0
2024-11-19 2024-11-15 0.043 0 +0
2024-11-18 2024-11-14 0.043 0 +0
2024-11-15 2024-11-13 0.043 0 +0
2024-11-14 2024-11-12 0.045 0 +0
2024-11-13 2024-11-11 0.045 0 +0
2024-11-12 2024-11-08 0.045 0 +0
2024-11-11 2024-11-07 0.048 0 +0
2024-11-08 2024-11-06 0.048 0 +0
2024-11-07 2024-11-05 0.045 0 +0
2024-11-06 2024-11-04 0.046 0 +0
2024-11-05 2024-11-01 0.046 0 +0
2024-11-04 2024-10-31 0.046 0 +0
2024-11-01 2024-10-30 0.048 0 +0
2024-10-31 2024-10-29 0.048 0 +0
2024-10-30 2024-10-28 0.043 0 +0
2024-10-29 2024-10-25 0.046 0 +0
2024-10-28 2024-10-24 0.046 0 +0
2024-10-25 2024-10-23 0.046 0 +0
2024-10-24 2024-10-22 0.043 0 +0
2024-10-23 2024-10-21 0.048 0 +0
2024-10-22 2024-10-18 0.046 0 +0
2024-10-21 2024-10-17 0.043 0 +0
2024-10-18 2024-10-16 0.046 0 +0
2024-10-17 2024-10-15 0.048 0 +0
2024-10-16 2024-10-14 0.046 0 +0
2024-10-15 2024-10-10 0.048 0 +0
2024-10-14 2024-10-09 0.045 0 +0
2024-10-10 2024-10-08 0.051 0 +0
2024-10-09 2024-10-07 0.056 0 +0
2024-10-08 2024-10-04 0.054 0 +0
2024-10-07 2024-10-03 0.054 0 +0
2024-10-04 2024-10-02 0.057 0 +0
2024-10-03 2024-09-30 0.056 0 +0
2024-10-02 2024-09-27 0.051 0 +0
2024-09-30 2024-09-26 0.053 0 +0
2024-09-27 2024-09-25 0.048 0 +0
2024-09-26 2024-09-24 0.048 0 +0
2024-09-25 2024-09-23 0.048 0 +0
2024-09-24 2024-09-20 0.051 0 +0
2024-09-23 2024-09-19 0.051 0 +0
2024-09-20 2024-09-17 0.048 0 +0
2024-09-19 2024-09-16 0.050 0 +0
2024-09-17 2024-09-13 0.054 0 +0
2024-09-16 2024-09-12 0.046 0 +0
2024-09-13 2024-09-11 0.046 0 +0
2024-09-12 2024-09-10 0.043 0 +0
2024-09-11 2024-09-09 0.043 0 +0
2024-09-10 2024-09-05 0.043 0 +0
2024-09-09 2024-09-04 0.043 0 +0
2024-09-05 2024-09-03 0.048 0 +0
2024-09-04 2024-09-02 0.046 0 +0
2024-09-03 2024-08-30 0.046 0 +0
2024-09-02 2024-08-29 0.046 0 +0
2024-08-30 2024-08-28 0.048 0 +0
2024-08-29 2024-08-27 0.045 0 +0
2024-08-28 2024-08-26 0.045 0 +0
2024-08-27 2024-08-23 0.053 0 +0
2024-08-26 2024-08-22 0.043 0 +0
2024-08-23 2024-08-21 0.048 0 +0
2024-08-22 2024-08-20 0.048 0 +0
2024-08-21 2024-08-19 0.045 0 +0
2024-08-20 2024-08-16 0.050 0 +0
2024-08-19 2024-08-15 0.050 0 +0
2024-08-16 2024-08-14 0.050 0 +0
2024-08-15 2024-08-13 0.050 0 +0
2024-08-14 2024-08-12 0.053 0 +0
2024-08-13 2024-08-09 0.053 0 +0
2024-08-12 2024-08-08 0.054 0 +0
2024-08-09 2024-08-07 0.054 0 +0
2024-08-08 2024-08-06 0.054 0 +0
2024-08-07 2024-08-05 0.054 0 +0
2024-08-06 2024-08-02 0.054 0 +0
2024-08-05 2024-08-01 0.054 0 +0
2024-08-02 2024-07-31 0.056 0 +0
2024-08-01 2024-07-30 0.056 0 +0
2024-07-31 2024-07-29 0.056 0 +0
2024-07-30 2024-07-26 0.056 0 +0
2024-07-29 2024-07-25 0.054 0 +0
2024-07-26 2024-07-24 0.059 0 +0
2024-07-25 2024-07-23 0.059 0 +0
2024-07-24 2024-07-22 0.059 0 +0
2024-07-23 2024-07-19 0.057 0 +0
2024-07-22 2024-07-18 0.057 0 +0
2024-07-19 2024-07-17 0.057 0 +0
2024-07-18 2024-07-16 0.057 0 +0
2024-07-17 2024-07-15 0.060 0 +0
2024-07-16 2024-07-12 0.060 0 +0
2024-07-15 2024-07-11 0.057 0 +0
2024-07-12 2024-07-10 0.057 0 +0
2024-07-11 2024-07-09 0.059 0 +0
2024-07-10 2024-07-08 0.060 0 +0
2024-07-09 2024-07-05 0.060 0 +0
2024-07-08 2024-07-04 0.060 0 +0
2024-07-05 2024-07-03 0.060 0 +0
2024-07-04 2024-07-02 0.057 0 +0
2024-07-03 2024-06-28 0.057 0 +0
2024-07-02 2024-06-27 0.059 0 +0
2024-06-28 2024-06-26 0.059 0 +0
2024-06-27 2024-06-25 0.059 0 +0
2024-06-26 2024-06-24 0.062 0 +0
2024-06-25 2024-06-21 0.057 0 +0
2024-06-24 2024-06-20 0.057 0 +0
2024-06-21 2024-06-19 0.057 0 +0
2024-06-20 2024-06-18 0.057 0 +0
2024-06-19 2024-06-17 0.057 0 +0
2024-06-18 2024-06-14 0.057 0 +0
2024-06-17 2024-06-13 0.062 0 +0
2024-06-14 2024-06-12 0.062 0 +0
2024-06-13 2024-06-11 0.062 0 +0
2024-06-12 2024-06-07 0.062 0 +0
2024-06-11 2024-06-06 0.060 0 +0
2024-06-07 2024-06-05 0.062 0 +0
2024-06-06 2024-06-04 0.062 0 +0
2024-06-05 2024-06-03 0.060 0 +0
2024-06-04 2024-05-31 0.065 0 +0
2024-06-03 2024-05-30 0.062 0 +0
2024-05-31 2024-05-29 0.062 0 +0
2024-05-30 2024-05-28 0.068 0 +0
2024-05-29 2024-05-27 0.063 0 +0
2024-05-28 2024-05-24 0.065 0 +0
2024-05-27 2024-05-23 0.065 0 +0
2024-05-24 2024-05-22 0.063 0 +0
2024-05-23 2024-05-21 0.060 0 +0
2024-05-22 2024-05-20 0.060 0 +0
2024-05-21 2024-05-17 0.063 0 +0
2024-05-20 2024-05-16 0.063 0 +0
2024-05-17 2024-05-14 0.059 0 +0
2024-05-16 2024-05-13 0.065 0 +0
2024-05-14 2024-05-10 0.060 0 +0
2024-05-13 2024-05-09 0.068 0 +0
2024-05-10 2024-05-08 0.063 0 +0
2024-05-09 2024-05-07 0.067 0 +0
2024-05-08 2024-05-06 0.071 0 +0
2024-05-07 2024-05-03 0.070 0 +0
2024-05-06 2024-05-02 0.068 0 +0
2024-05-03 2024-04-30 0.068 0 +0
2024-05-02 2024-04-29 0.068 0 +0
2024-04-30 2024-04-26 0.068 0 +0
2024-04-29 2024-04-25 0.067 0 +0
2024-04-26 2024-04-24 0.067 0 +0
2024-04-25 2024-04-23 0.065 0 +0
2024-04-24 2024-04-22 0.065 0 +0
2024-04-23 2024-04-19 0.059 0 +0
2024-04-22 2024-04-18 0.059 0 +0
2024-04-19 2024-04-17 0.059 0 +0
2024-04-18 2024-04-16 0.057 0 +0
2024-04-17 2024-04-15 0.065 0 +0
2024-04-16 2024-04-12 0.071 0 +0
2024-04-15 2024-04-11 0.073 0 +0
2024-04-12 2024-04-10 0.071 0 +0
2024-04-11 2024-04-09 0.074 0 +0
2024-04-10 2024-04-08 0.074 0 +0
2024-04-09 2024-04-05 0.070 0 +0
2024-04-08 2024-04-03 0.076 0 +0
2024-04-05 2024-04-02 0.076 0 +0
2024-04-03 2024-03-28 0.082 0 +0
2024-04-02 2024-03-27 0.082 0 +0
2024-03-28 2024-03-26 0.082 0 +0
2024-03-27 2024-03-25 0.082 0 +0
2024-03-26 2024-03-22 0.080 0 +0
2024-03-25 2024-03-21 0.084 0 +0
2024-03-22 2024-03-20 0.082 0 +0
2024-03-21 2024-03-19 0.082 0 +0
2024-03-20 2024-03-18 0.077 0 +0
2024-03-19 2024-03-15 0.077 0 +0
2024-03-18 2024-03-14 0.080 0 +0
2024-03-15 2024-03-13 0.084 0 +0
2024-03-14 2024-03-12 0.082 0 +0
2024-03-13 2024-03-11 0.084 0 +0
2024-03-12 2024-03-08 0.082 0 +0
2024-03-11 2024-03-07 0.076 0 +0
2024-03-08 2024-03-06 0.074 0 +0
2024-03-07 2024-03-05 0.074 0 +0
2024-03-06 2024-03-04 0.079 0 +0
2024-03-05 2024-03-01 0.076 0 +0
2024-03-04 2024-02-29 0.076 0 +0
2024-03-01 2024-02-28 0.076 0 +0
2024-02-29 2024-02-27 0.076 0 +0
2024-02-28 2024-02-26 0.074 0 +0
2024-02-27 2024-02-23 0.082 0 +0
2024-02-26 2024-02-22 0.077 0 +0
2024-02-23 2024-02-21 0.074 0 +0
2024-02-22 2024-02-20 0.074 0 +0
2024-02-21 2024-02-19 0.077 0 +0
2024-02-20 2024-02-16 0.074 0 +0
2024-02-19 2024-02-15 0.074 0 +0
2024-02-16 2024-02-14 0.071 0 +0
2024-02-15 2024-02-09 0.070 0 +0
2024-02-14 2024-02-07 0.068 0 +0
2024-02-08 2024-02-06 0.076 0 +0
2024-02-07 2024-02-05 0.068 0 +0
2024-02-06 2024-02-02 0.070 0 +0
2024-02-05 2024-02-01 0.070 0 +0
2024-02-02 2024-01-31 0.077 0 +0
2024-02-01 2024-01-30 0.077 0 +0
2024-01-31 2024-01-29 0.080 0 +0
2024-01-30 2024-01-26 0.079 0 +0
2024-01-29 2024-01-25 0.079 0 +0
2024-01-26 2024-01-24 0.080 0 +0
2024-01-25 2024-01-23 0.077 0 +0
2024-01-24 2024-01-22 0.077 0 +0
2024-01-23 2024-01-19 0.080 0 +0
2024-01-22 2024-01-18 0.076 0 +0
2024-01-19 2024-01-17 0.070 0 +0
2024-01-18 2024-01-16 0.080 0 +0
2024-01-17 2024-01-15 0.080 0 +0
2024-01-16 2024-01-12 0.080 0 +0
2024-01-15 2024-01-11 0.082 0 +0
2024-01-12 2024-01-10 0.079 0 +0
2024-01-11 2024-01-09 0.079 0 +0
2024-01-10 2024-01-08 0.079 0 +0
2024-01-09 2024-01-05 0.079 0 +0
2024-01-08 2024-01-04 0.079 0 +0
2024-01-05 2024-01-03 0.079 0 +0
2024-01-04 2024-01-02 0.079 0 +0
2024-01-03 2023-12-29 0.079 0 +0
2024-01-02 2023-12-28 0.079 0 +0
2023-12-29 2023-12-27 0.079 0 +0
2023-12-28 2023-12-22 0.076 0 +0
2023-12-27 2023-12-21 0.076 0 +0
2023-12-22 2023-12-20 0.076 0 +0
2023-12-21 2023-12-19 0.073 0 +0
2023-12-20 2023-12-18 0.080 0 +0
2023-12-19 2023-12-15 0.082 0 +0
2023-12-18 2023-12-14 0.079 0 +0
2023-12-15 2023-12-13 0.079 0 +0
2023-12-14 2023-12-12 0.077 0 +0
2023-12-13 2023-12-11 0.077 0 +0
2023-12-12 2023-12-08 0.077 0 +0
2023-12-11 2023-12-07 0.077 0 +0
2023-12-08 2023-12-06 0.077 0 +0
2023-12-07 2023-12-05 0.077 0 +0
2023-12-06 2023-12-04 0.076 0 +0
2023-12-05 2023-12-01 0.074 0 +0
2023-12-04 2023-11-30 0.074 0 +0
2023-12-01 2023-11-29 0.074 0 +0
2023-11-30 2023-11-28 0.076 0 +0
2023-11-29 2023-11-27 0.073 0 +0
2023-11-28 2023-11-24 0.073 0 +0
2023-11-27 2023-11-23 0.073 0 +0
2023-11-24 2023-11-22 0.074 0 +0
2023-11-23 2023-11-21 0.079 0 +0
2023-11-22 2023-11-20 0.073 0 +0
2023-11-21 2023-11-17 0.068 0 +0
2023-11-20 2023-11-16 0.080 0 +0
2023-11-17 2023-11-15 0.082 0 +0
2023-11-16 2023-11-14 0.067 0 +0
2023-11-15 2023-11-13 0.067 0 +0
2023-11-14 2023-11-10 0.071 0 +0
2023-11-13 2023-11-09 0.059 0 +0
2023-11-10 2023-11-08 0.059 0 +0
2023-11-09 2023-11-07 0.060 0 +0
2023-11-08 2023-11-06 0.062 0 +0
2023-11-07 2023-11-03 0.054 0 +0
2023-11-06 2023-11-02 0.060 0 +0
2023-11-03 2023-11-01 0.060 0 +0
2023-11-02 2023-10-31 0.060 0 +0
2023-11-01 2023-10-30 0.060 0 +0
2023-10-31 2023-10-27 0.060 0 +0
2023-10-30 2023-10-26 0.060 0 +0
2023-10-27 2023-10-25 0.063 0 +0
2023-10-26 2023-10-24 0.063 0 +0
2023-10-25 2023-10-20 0.059 0 +0
2023-10-24 2023-10-19 0.062 0 +0
2023-10-20 2023-10-18 0.056 0 +0
2023-10-19 2023-10-17 0.056 0 +0
2023-10-18 2023-10-16 0.056 0 +0
2023-10-17 2023-10-13 0.056 0 +0
2023-10-16 2023-10-12 0.056 0 +0
2023-10-13 2023-10-11 0.054 0 +0
2023-10-12 2023-10-10 0.054 0 +0
2023-10-11 2023-10-09 0.060 0 +0
2023-10-10 2023-10-06 0.056 0 +0
2023-10-09 2023-10-05 0.056 0 +0
2023-10-06 2023-10-04 0.057 0 +0
2023-10-05 2023-10-03 0.054 0 +0
2023-10-04 2023-09-29 0.059 0 +0
2023-10-03 2023-09-28 0.059 0 +0
2023-09-29 2023-09-27 0.059 0 +0
2023-09-28 2023-09-26 0.059 0 +0
2023-09-27 2023-09-25 0.063 0 +0
2023-09-26 2023-09-22 0.065 0 +0
2023-09-25 2023-09-21 0.063 0 +0
2023-09-22 2023-09-20 0.063 0 +0
2023-09-21 2023-09-19 0.063 0 +0
2023-09-20 2023-09-18 0.067 0 +0
2023-09-19 2023-09-15 0.063 0 +0
2023-09-18 2023-09-14 0.063 0 +0
2023-09-15 2023-09-13 0.065 0 +0
2023-09-14 2023-09-12 0.065 0 +0
2023-09-13 2023-09-11 0.063 0 +0
2023-09-12 2023-09-07 0.063 0 +0
2023-09-11 2023-09-06 0.065 0 +0
2023-09-07 2023-09-05 0.070 0 +0
2023-09-06 2023-09-04 0.070 0 +0
2023-09-05 2023-08-31 0.070 0 +0
2023-09-04 2023-08-30 0.065 0 +0
2023-08-31 2023-08-29 0.067 0 +0
2023-08-30 2023-08-28 0.067 0 +0
2023-08-29 2023-08-25 0.065 0 +0
2023-08-28 2023-08-24 0.065 0 +0
2023-08-25 2023-08-23 0.065 0 +0
2023-08-24 2023-08-22 0.063 0 +0
2023-08-23 2023-08-21 0.065 0 +0
2023-08-22 2023-08-18 0.065 0 +0
2023-08-21 2023-08-17 0.065 0 +0
2023-08-18 2023-08-16 0.065 0 +0
2023-08-17 2023-08-15 0.068 0 +0
2023-08-16 2023-08-14 0.065 0 +0
2023-08-15 2023-08-11 0.065 0 +0
2023-08-14 2023-08-10 0.070 0 +0
2023-08-11 2023-08-09 0.068 0 +0
2023-08-10 2023-08-08 0.065 0 +0
2023-08-09 2023-08-07 0.065 0 +0
2023-08-08 2023-08-04 0.065 0 +0
2023-08-07 2023-08-03 0.065 0 +0
2023-08-04 2023-08-02 0.065 0 +0
2023-08-03 2023-08-01 0.063 0 +0
2023-08-02 2023-07-31 0.065 0 +0
2023-08-01 2023-07-28 0.065 0 +0
2023-07-31 2023-07-27 0.068 0 +0
2023-07-28 2023-07-26 0.065 0 +0
2023-07-27 2023-07-25 0.068 0 +0
2023-07-26 2023-07-24 0.065 0 +0
2023-07-25 2023-07-21 0.067 0 +0
2023-07-24 2023-07-20 0.067 0 +0
2023-07-21 2023-07-19 0.067 0 +0
2023-07-20 2023-07-18 0.068 0 +0
2023-07-19 2023-07-14 0.065 0 +0
2023-07-18 2023-07-13 0.065 0 +0
2023-07-14 2023-07-12 0.065 0 +0
2023-07-13 2023-07-11 0.065 0 +0
2023-07-12 2023-07-10 0.065 0 +0
2023-07-11 2023-07-07 0.065 0 +0
2023-07-10 2023-07-06 0.060 0 +0
2023-07-07 2023-07-05 0.063 0 +0
2023-07-06 2023-07-04 0.063 0 +0
2023-07-05 2023-07-03 0.065 0 +0
2023-07-04 2023-06-30 0.067 0 +0
2023-07-03 2023-06-29 0.067 0 +0
2023-06-30 2023-06-28 0.068 0 +0
2023-06-29 2023-06-27 0.068 0 +0
2023-06-28 2023-06-26 0.067 0 +0
2023-06-27 2023-06-23 0.063 0 +0
2023-06-26 2023-06-21 0.068 0 +0
2023-06-23 2023-06-20 0.071 0 +0
2023-06-21 2023-06-19 0.068 0 +0
2023-06-20 2023-06-16 0.070 0 +0
2023-06-19 2023-06-15 0.070 0 +0
2023-06-16 2023-06-14 0.070 0 +0
2023-06-15 2023-06-13 0.070 0 +0
2023-06-14 2023-06-12 0.065 0 +0
2023-06-13 2023-06-09 0.067 0 +0
2023-06-12 2023-06-08 0.067 0 +0
2023-06-09 2023-06-07 0.065 0 +0
2023-06-08 2023-06-06 0.067 0 +0
2023-06-07 2023-06-05 0.063 0 +0
2023-06-06 2023-06-02 0.063 0 +0
2023-06-05 2023-06-01 0.065 0 +0
2023-06-02 2023-05-31 0.065 0 +0
2023-06-01 2023-05-30 0.063 0 +0
2023-05-31 2023-05-29 0.067 0 +0
2023-05-30 2023-05-25 0.065 0 +0
2023-05-29 2023-05-24 0.068 0 +0
2023-05-25 2023-05-23 0.067 0 +0
2023-05-24 2023-05-22 0.063 0 +0
2023-05-23 2023-05-19 0.067 0 +0
2023-05-22 2023-05-18 0.063 0 +0
2023-05-19 2023-05-17 0.065 0 +0
2023-05-18 2023-05-16 0.067 0 +0
2023-05-17 2023-05-15 0.065 0 +0
2023-05-16 2023-05-12 0.065 0 +0
2023-05-15 2023-05-11 0.065 0 +0
2023-05-12 2023-05-10 0.065 0 +0
2023-05-11 2023-05-09 0.065 0 +0
2023-05-10 2023-05-08 0.067 0 +0
2023-05-09 2023-05-05 0.063 0 +0
2023-05-08 2023-05-04 0.068 0 +0
2023-05-05 2023-05-03 0.068 0 +0
2023-05-04 2023-05-02 0.063 0 +0
2023-05-03 2023-04-28 0.065 0 +0
2023-05-02 2023-04-27 0.063 0 +0
2023-04-28 2023-04-26 0.063 0 +0
2023-04-27 2023-04-25 0.065 0 +0
2023-04-26 2023-04-24 0.065 0 +0
2023-04-25 2023-04-21 0.065 0 +0
2023-04-24 2023-04-20 0.068 0 +0
2023-04-21 2023-04-19 0.067 0 +0
2023-04-20 2023-04-18 0.062 0 +0
2023-04-19 2023-04-17 0.062 0 +0
2023-04-18 2023-04-14 0.063 0 +0
2023-04-17 2023-04-13 0.067 0 +0
2023-04-14 2023-04-12 0.074 0 +0
2023-04-13 2023-04-11 0.071 0 +0
2023-04-12 2023-04-06 0.073 0 +0
2023-04-11 2023-04-04 0.074 0 +0
2023-04-06 2023-04-03 0.073 0 +0
2023-04-04 2023-03-31 0.073 0 +0
2023-04-03 2023-03-30 0.073 0 +0
2023-03-31 2023-03-29 0.071 0 +0
2023-03-30 2023-03-28 0.073 0 +0
2023-03-29 2023-03-27 0.071 0 +0
2023-03-28 2023-03-24 0.068 0 +0
2023-03-27 2023-03-23 0.071 0 +0
2023-03-24 2023-03-22 0.076 0 +0
2023-03-23 2023-03-21 0.080 0 +0
2023-03-22 2023-03-20 0.098 0 +0
2023-03-21 2023-03-17 0.070 0 +0
2023-03-20 2023-03-16 0.054 0 +0
2023-03-17 2023-03-15 0.059 0 +0
2023-03-16 2023-03-14 0.057 0 +0
2023-03-15 2023-03-13 0.057 0 +0
2023-03-14 2023-03-10 0.059 0 +0
2023-03-13 2023-03-09 0.054 0 +0
2023-03-10 2023-03-08 0.054 0 +0
2023-03-09 2023-03-07 0.054 0 +0
2023-03-08 2023-03-06 0.054 0 +0
2023-03-07 2023-03-03 0.054 0 +0
2023-03-06 2023-03-02 0.054 0 +0
2023-03-03 2023-03-01 0.057 0 +0
2023-03-02 2023-02-28 0.054 0 +0
2023-03-01 2023-02-27 0.051 0 +0
2023-02-28 2023-02-24 0.059 0 +0
2023-02-27 2023-02-23 0.059 0 +0
2023-02-24 2023-02-22 0.056 0 +0
2023-02-23 2023-02-21 0.053 0 +0
2023-02-22 2023-02-20 0.053 0 +0
2023-02-21 2023-02-17 0.051 0 +0
2023-02-20 2023-02-16 0.051 0 +0
2023-02-17 2023-02-15 0.053 0 +0
2023-02-16 2023-02-14 0.053 0 +0
2023-02-15 2023-02-13 0.053 0 +0
2023-02-14 2023-02-10 0.053 0 +0
2023-02-13 2023-02-09 0.056 0 +0
2023-02-10 2023-02-08 0.062 0 +0
2023-02-09 2023-02-07 0.062 0 +0
2023-02-08 2023-02-06 0.057 0 +0
2023-02-07 2023-02-03 0.056 0 +0
2023-02-06 2023-02-02 0.053 0 +0
2023-02-03 2023-02-01 0.054 0 +0
2023-02-02 2023-01-31 0.056 0 +0
2023-02-01 2023-01-30 0.051 0 +0
2023-01-31 2023-01-27 0.051 0 +0
2023-01-30 2023-01-26 0.053 0 +0
2023-01-27 2023-01-20 0.050 0 +0
2023-01-26 2023-01-19 0.050 0 +0
2023-01-20 2023-01-18 0.054 0 +0
2023-01-19 2023-01-17 0.053 0 +0
2023-01-18 2023-01-16 0.050 0 +0
2023-01-17 2023-01-13 0.054 0 +0
2023-01-16 2023-01-12 0.050 0 +0
2023-01-13 2023-01-11 0.051 0 +0
2023-01-12 2023-01-10 0.050 0 +0
2023-01-11 2023-01-09 0.054 0 +0
2023-01-10 2023-01-06 0.048 0 +0
2023-01-09 2023-01-05 0.050 0 +0
2023-01-06 2023-01-04 0.054 0 +0
2023-01-05 2023-01-03 0.051 0 +0
2023-01-04 2022-12-30 0.051 0 +0
2023-01-03 2022-12-29 0.051 0 +0
2022-12-30 2022-12-28 0.053 0 +0
2022-12-29 2022-12-23 0.053 0 +0
2022-12-28 2022-12-22 0.056 0 +0
2022-12-23 2022-12-21 0.057 0 +0
2022-12-22 2022-12-20 0.054 0 +0
2022-12-21 2022-12-19 0.054 0 +0
2022-12-20 2022-12-16 0.053 0 +0
2022-12-19 2022-12-15 0.051 0 +0
2022-12-16 2022-12-14 0.051 0 +0
2022-12-15 2022-12-13 0.054 0 +0
2022-12-14 2022-12-12 0.051 0 +0
2022-12-13 2022-12-09 0.051 0 +0
2022-12-12 2022-12-08 0.051 0 +0
2022-12-09 2022-12-07 0.051 0 +0
2022-12-08 2022-12-06 0.051 0 +0
2022-12-07 2022-12-05 0.051 0 +0
2022-12-06 2022-12-02 0.050 0 +0
2022-12-05 2022-12-01 0.054 0 +0
2022-12-02 2022-11-30 0.051 0 +0
2022-12-01 2022-11-29 0.050 0 +0
2022-11-30 2022-11-28 0.043 0 +0
2022-11-29 2022-11-25 0.046 0 +0
2022-11-28 2022-11-24 0.043 0 +0
2022-11-25 2022-11-23 0.048 0 +0
2022-11-24 2022-11-22 0.048 0 +0
2022-11-23 2022-11-21 0.046 0 +0
2022-11-22 2022-11-18 0.043 0 +0
2022-11-21 2022-11-17 0.048 0 +0
2022-11-18 2022-11-16 0.046 0 +0
2022-11-17 2022-11-15 0.043 0 +0
2022-11-16 2022-11-14 0.043 0 +0
2022-11-15 2022-11-11 0.039 0 +0
2022-11-14 2022-11-10 0.040 0 +0
2022-11-11 2022-11-09 0.042 0 +0
2022-11-10 2022-11-08 0.039 0 +0
2022-11-09 2022-11-07 0.039 0 +0
2022-11-08 2022-11-04 0.040 0 +0
2022-11-07 2022-11-03 0.040 0 +0
2022-11-04 2022-11-02 0.039 0 +0
2022-11-03 2022-11-01 0.039 0 +0
2022-11-02 2022-10-31 0.039 0 +0
2022-11-01 2022-10-28 0.042 0 +0
2022-10-31 2022-10-27 0.037 0 +0
2022-10-28 2022-10-26 0.037 0 +0
2022-10-27 2022-10-25 0.037 0 +0
2022-10-26 2022-10-24 0.039 0 +0
2022-10-25 2022-10-21 0.042 0 +0
2022-10-24 2022-10-20 0.043 0 +0
2022-10-21 2022-10-19 0.045 0 +0
2022-10-20 2022-10-18 0.040 0 +0
2022-10-19 2022-10-17 0.046 0 +0
2022-10-18 2022-10-14 0.046 0 +0
2022-10-17 2022-10-13 0.046 0 +0
2022-10-14 2022-10-12 0.046 0 +0
2022-10-13 2022-10-11 0.046 0 +0
2022-10-12 2022-10-10 0.046 0 +0
2022-10-11 2022-10-07 0.046 0 +0
2022-10-10 2022-10-06 0.046 0 +0
2022-10-07 2022-10-05 0.046 0 +0
2022-10-06 2022-10-03 0.046 0 +0
2022-10-05 2022-09-30 0.046 0 +0
2022-10-03 2022-09-29 0.043 0 +0
2022-09-30 2022-09-28 0.046 0 +0
2022-09-29 2022-09-27 0.046 0 +0
2022-09-28 2022-09-26 0.050 0 +0
2022-09-27 2022-09-23 0.046 0 +0
2022-09-26 2022-09-22 0.048 0 +0
2022-09-23 2022-09-21 0.050 0 +0
2022-09-22 2022-09-20 0.051 0 +0
2022-09-21 2022-09-19 0.050 0 +0
2022-09-20 2022-09-16 0.051 0 +0
2022-09-19 2022-09-15 0.050 0 +0
2022-09-16 2022-09-14 0.051 0 +0
2022-09-15 2022-09-13 0.050 0 +0
2022-09-14 2022-09-09 0.048 0 +0
2022-09-13 2022-09-08 0.043 0 +0
2022-09-09 2022-09-07 0.043 0 +0
2022-09-08 2022-09-06 0.043 0 +0
2022-09-07 2022-09-05 0.048 0 +0
2022-09-06 2022-09-02 0.053 0 +0
2022-09-05 2022-09-01 0.056 0 +0
2022-09-02 2022-08-31 0.056 0 +0
2022-09-01 2022-08-30 0.056 0 +0
2022-08-31 2022-08-29 0.056 0 +0
2022-08-30 2022-08-26 0.056 0 +0
2022-08-29 2022-08-25 0.056 0 +0
2022-08-26 2022-08-24 0.056 0 +0
2022-08-25 2022-08-23 0.057 0 +0
2022-08-24 2022-08-22 0.057 0 +0
2022-08-23 2022-08-19 0.057 0 +0
2022-08-22 2022-08-18 0.056 0 +0
2022-08-19 2022-08-17 0.054 0 +0
2022-08-18 2022-08-16 0.054 0 +0
2022-08-17 2022-08-15 0.057 0 +0
2022-08-16 2022-08-12 0.057 0 +0
2022-08-15 2022-08-11 0.057 0 +0
2022-08-12 2022-08-10 0.057 0 +0
2022-08-11 2022-08-09 0.057 0 +0
2022-08-10 2022-08-08 0.057 0 +0
2022-08-09 2022-08-05 0.059 0 +0
2022-08-08 2022-08-04 0.059 0 +0
2022-08-05 2022-08-03 0.060 0 +0
2022-08-04 2022-08-02 0.060 0 +0
2022-08-03 2022-08-01 0.060 0 +0
2022-08-02 2022-07-29 0.060 0 +0
2022-08-01 2022-07-28 0.060 0 +0
2022-07-29 2022-07-27 0.060 0 +0
2022-07-28 2022-07-26 0.060 0 +0
2022-07-27 2022-07-25 0.060 0 +0
2022-07-26 2022-07-22 0.062 0 +0
2022-07-25 2022-07-21 0.062 0 +0
2022-07-22 2022-07-20 0.062 0 +0
2022-07-21 2022-07-19 0.065 0 +0
2022-07-20 2022-07-18 0.067 0 +0
2022-07-19 2022-07-15 0.059 0 +0
2022-07-18 2022-07-14 0.057 0 +0
2022-07-15 2022-07-13 0.057 0 +0
2022-07-14 2022-07-12 0.057 0 +0
2022-07-13 2022-07-11 0.057 0 +0
2022-07-12 2022-07-08 0.062 0 +0
2022-07-11 2022-07-07 0.062 0 +0
2022-07-08 2022-07-06 0.062 0 +0
2022-07-07 2022-07-05 0.062 0 +0
2022-07-06 2022-07-04 0.062 0 +0
2022-07-05 2022-06-30 0.063 0 +0
2022-07-04 2022-06-29 0.063 0 +0
2022-06-30 2022-06-28 0.062 0 +0
2022-06-29 2022-06-27 0.062 0 +0
2022-06-28 2022-06-24 0.065 0 +0
2022-06-27 2022-06-23 0.060 0 +0
2022-06-24 2022-06-22 0.063 0 +0
2022-06-23 2022-06-21 0.060 0 +0
2022-06-22 2022-06-20 0.062 0 +0
2022-06-21 2022-06-17 0.063 0 +0
2022-06-20 2022-06-16 0.065 0 +0
2022-06-17 2022-06-15 0.063 0 +0
2022-06-16 2022-06-14 0.063 0 +0
2022-06-15 2022-06-13 0.065 0 +0
2022-06-14 2022-06-10 0.065 0 +0
2022-06-13 2022-06-09 0.065 0 +0
2022-06-10 2022-06-08 0.067 0 +0
2022-06-09 2022-06-07 0.065 0 +0
2022-06-08 2022-06-06 0.063 0 +0
2022-06-07 2022-06-02 0.067 0 +0
2022-06-06 2022-06-01 0.062 0 +0
2022-06-02 2022-05-31 0.062 0 +0
2022-06-01 2022-05-30 0.067 0 +0
2022-05-31 2022-05-27 0.065 0 +0
2022-05-30 2022-05-26 0.062 0 +0
2022-05-27 2022-05-25 0.063 0 +0
2022-05-26 2022-05-24 0.060 0 +0
2022-05-25 2022-05-23 0.065 0 +0
2022-05-24 2022-05-20 0.068 0 +0
2022-05-23 2022-05-19 0.063 0 +0
2022-05-20 2022-05-18 0.065 0 +0
2022-05-19 2022-05-17 0.070 0 +0
2022-05-18 2022-05-16 0.067 0 +0
2022-05-17 2022-05-13 0.067 0 +0
2022-05-16 2022-05-12 0.065 0 +0
2022-05-13 2022-05-11 0.070 0 +0
2022-05-12 2022-05-10 0.063 0 +0
2022-05-11 2022-05-06 0.071 0 +0
2022-05-10 2022-05-05 0.076 0 +0
2022-05-06 2022-05-04 0.085 0 +0
2022-05-05 2022-05-03 0.059 0 +0
2022-05-04 2022-04-29 0.059 0 +0
2022-05-03 2022-04-28 0.056 0 +0
2022-04-29 2022-04-27 0.056 0 +0
2022-04-28 2022-04-26 0.059 0 +0
2022-04-27 2022-04-25 0.059 0 +0
2022-04-26 2022-04-22 0.057 0 +0
2022-04-25 2022-04-21 0.056 0 +0
2022-04-22 2022-04-20 0.057 0 +0
2022-04-21 2022-04-19 0.054 0 +0
2022-04-20 2022-04-14 0.053 0 +0
2022-04-19 2022-04-13 0.053 0 +0
2022-04-14 2022-04-12 0.053 0 +0
2022-04-13 2022-04-11 0.053 0 +0
2022-04-12 2022-04-08 0.054 0 +0
2022-04-11 2022-04-07 0.053 0 +0
2022-04-08 2022-04-06 0.053 0 +0
2022-04-07 2022-04-04 0.056 0 +0
2022-04-06 2022-04-01 0.053 0 +0
2022-04-04 2022-03-31 0.051 0 +0
2022-04-01 2022-03-30 0.056 0 +0
2022-03-31 2022-03-29 0.053 0 +0
2022-03-30 2022-03-28 0.054 0 +0
2022-03-29 2022-03-25 0.054 0 +0
2022-03-28 2022-03-24 0.053 0 +0
2022-03-25 2022-03-23 0.056 0 +0
2022-03-24 2022-03-22 0.054 0 +0
2022-03-23 2022-03-21 0.051 0 +0
2022-03-22 2022-03-18 0.051 0 +0
2022-03-21 2022-03-17 0.048 0 +0
2022-03-18 2022-03-16 0.045 0 +0
2022-03-17 2022-03-15 0.046 0 +0
2022-03-16 2022-03-14 0.054 0 +0
2022-03-15 2022-03-11 0.056 0 +0
2022-03-14 2022-03-10 0.057 0 +0
2022-03-11 2022-03-09 0.053 0 +0
2022-03-10 2022-03-08 0.053 0 +0
2022-03-09 2022-03-07 0.054 0 +0
2022-03-08 2022-03-04 0.054 0 +0
2022-03-07 2022-03-03 0.056 0 +0
2022-03-04 2022-03-02 0.059 0 +0
2022-03-03 2022-03-01 0.057 0 +0
2022-03-02 2022-02-28 0.059 0 +0
2022-03-01 2022-02-25 0.057 0 +0
2022-02-28 2022-02-24 0.059 0 +0
2022-02-25 2022-02-23 0.059 0 +0
2022-02-24 2022-02-22 0.059 0 +0
2022-02-23 2022-02-21 0.060 0 +0
2022-02-22 2022-02-18 0.060 0 +0
2022-02-21 2022-02-17 0.060 0 +0
2022-02-18 2022-02-16 0.060 0 +0
2022-02-17 2022-02-15 0.060 0 +0
2022-02-16 2022-02-14 0.060 0 +0
2022-02-15 2022-02-11 0.062 0 +0
2022-02-14 2022-02-10 0.063 0 +0
2022-02-11 2022-02-09 0.060 0 +0
2022-02-10 2022-02-08 0.060 0 +0
2022-02-09 2022-02-07 0.057 0 +0
2022-02-08 2022-02-04 0.057 0 +0
2022-02-07 2022-01-31 0.062 0 +0
2022-02-04 2022-01-27 0.062 0 +0
2022-01-28 2022-01-26 0.059 0 +0
2022-01-27 2022-01-25 0.060 0 +0
2022-01-26 2022-01-24 0.063 0 +0
2022-01-25 2022-01-21 0.063 0 +0
2022-01-24 2022-01-20 0.062 0 +0
2022-01-21 2022-01-19 0.062 0 +0
2022-01-20 2022-01-18 0.057 0 +0
2022-01-19 2022-01-17 0.059 0 +0
2022-01-18 2022-01-14 0.056 0 +0
2022-01-17 2022-01-13 0.051 0 +0
2022-01-14 2022-01-12 0.048 0 +0
2022-01-13 2022-01-11 0.046 0 +0
2022-01-12 2022-01-10 0.048 0 +0
2022-01-11 2022-01-07 0.048 0 +0
2022-01-10 2022-01-06 0.060 0 +0
2022-01-07 2022-01-05 0.068 0 +0
2022-01-06 2022-01-04 0.063 0 +0
2022-01-05 2022-01-03 0.062 0 +0
2022-01-04 2021-12-31 0.065 0 +0
2022-01-03 2021-12-29 0.067 0 +0
2021-12-30 2021-12-28 0.067 0 +0
2021-12-29 2021-12-24 0.068 0 +0
2021-12-28 2021-12-22 0.068 0 +0
2021-12-23 2021-12-21 0.067 0 +0
2021-12-22 2021-12-20 0.067 0 +0
2021-12-21 2021-12-17 0.070 0 +0
2021-12-20 2021-12-16 0.070 0 +0
2021-12-17 2021-12-15 0.071 0 +0
2021-12-16 2021-12-14 0.073 0 +0
2021-12-15 2021-12-13 0.071 0 +0
2021-12-14 2021-12-10 0.074 0 +0
2021-12-13 2021-12-09 0.074 0 +0
2021-12-10 2021-12-08 0.074 0 +0
2021-12-09 2021-12-07 0.074 0 +0
2021-12-08 2021-12-06 0.073 0 +0
2021-12-07 2021-12-03 0.074 0 +0
2021-12-06 2021-12-02 0.074 0 +0
2021-12-03 2021-12-01 0.077 0 +0
2021-12-02 2021-11-30 0.079 0 +0
2021-12-01 2021-11-29 0.073 0 +0
2021-11-30 2021-11-26 0.076 0 +0
2021-11-29 2021-11-25 0.076 0 +0
2021-11-26 2021-11-24 0.074 0 +0
2021-11-25 2021-11-23 0.074 0 +0
2021-11-24 2021-11-22 0.076 0 +0
2021-11-23 2021-11-19 0.077 0 +0
2021-11-22 2021-11-18 0.074 0 +0
2021-11-19 2021-11-17 0.076 0 +0
2021-11-18 2021-11-16 0.074 0 +0
2021-11-17 2021-11-15 0.076 0 +0
2021-11-16 2021-11-12 0.073 0 +0
2021-11-15 2021-11-11 0.074 0 +0
2021-11-12 2021-11-10 0.073 0 +0
2021-11-11 2021-11-09 0.074 0 +0
2021-11-10 2021-11-08 0.074 0 +0
2021-11-09 2021-11-05 0.077 0 +0
2021-11-08 2021-11-04 0.077 0 +0
2021-11-05 2021-11-03 0.074 0 +0
2021-11-04 2021-11-02 0.074 0 +0
2021-11-03 2021-11-01 0.079 0 +0
2021-11-02 2021-10-29 0.080 0 +0
2021-11-01 2021-10-28 0.087 0 +0
2021-10-29 2021-10-27 0.082 0 +0
2021-10-28 2021-10-26 0.087 0 +0
2021-10-27 2021-10-25 0.077 0 +0
2021-10-26 2021-10-22 0.079 0 +0
2021-10-25 2021-10-21 0.074 0 +0
2021-10-22 2021-10-20 0.077 0 +0
2021-10-21 2021-10-19 0.073 0 +0
2021-10-20 2021-10-18 0.074 0 +0
2021-10-19 2021-10-15 0.073 0 +0
2021-10-18 2021-10-12 0.077 0 +0
2021-10-15 2021-10-11 0.077 0 +0
2021-10-12 2021-10-08 0.080 0 +0
2021-10-11 2021-10-07 0.079 0 +0
2021-10-08 2021-10-06 0.077 0 +0
2021-10-07 2021-10-05 0.071 0 +0
2021-10-06 2021-10-04 0.073 0 +0
2021-10-05 2021-09-30 0.071 0 +0
2021-10-04 2021-09-29 0.073 0 +0
2021-09-30 2021-09-28 0.070 0 +0
2021-09-29 2021-09-27 0.070 0 +0
2021-09-28 2021-09-24 0.076 0 +0
2021-09-27 2021-09-23 0.071 0 +0
2021-09-24 2021-09-21 0.073 0 +0
2021-09-23 2021-09-20 0.073 0 +0
2021-09-21 2021-09-17 0.074 0 +0
2021-09-20 2021-09-16 0.070 0 +0
2021-09-17 2021-09-15 0.080 0 +0
2021-09-16 2021-09-14 0.082 0 +0
2021-09-15 2021-09-13 0.087 0 +0
2021-09-14 2021-09-10 0.076 0 +0
2021-09-13 2021-09-09 0.079 0 +0
2021-09-10 2021-09-08 0.076 0 +0
2021-09-09 2021-09-07 0.079 0 +0
2021-09-08 2021-09-06 0.080 0 +0
2021-09-07 2021-09-03 0.080 0 +0
2021-09-06 2021-09-02 0.082 0 +0
2021-09-03 2021-09-01 0.082 0 +0
2021-09-02 2021-08-31 0.077 0 +0
2021-09-01 2021-08-30 0.079 0 +0
2021-08-31 2021-08-27 0.079 0 +0
2021-08-30 2021-08-26 0.079 0 +0
2021-08-27 2021-08-25 0.079 0 +0
2021-08-26 2021-08-24 0.074 0 +0
2021-08-25 2021-08-23 0.074 0 +0
2021-08-24 2021-08-20 0.073 0 +0
2021-08-23 2021-08-19 0.071 0 +0
2021-08-20 2021-08-18 0.071 0 +0
2021-08-19 2021-08-17 0.071 0 +0
2021-08-18 2021-08-16 0.070 0 +0
2021-08-17 2021-08-13 0.076 0 +0
2021-08-16 2021-08-12 0.077 0 +0
2021-08-13 2021-08-11 0.080 0 +0
2021-08-12 2021-08-10 0.077 0 +0
2021-08-11 2021-08-09 0.079 0 +0
2021-08-10 2021-08-06 0.076 0 +0
2021-08-09 2021-08-05 0.079 0 +0
2021-08-06 2021-08-04 0.077 0 +0
2021-08-05 2021-08-03 0.080 0 +0
2021-08-04 2021-08-02 0.073 0 +0
2021-08-03 2021-07-30 0.077 0 +0
2021-08-02 2021-07-29 0.076 0 +0
2021-07-30 2021-07-28 0.073 0 +0
2021-07-29 2021-07-27 0.074 0 +0
2021-07-28 2021-07-26 0.079 0 +0
2021-07-27 2021-07-23 0.079 0 +0
2021-07-26 2021-07-22 0.077 0 +0
2021-07-23 2021-07-21 0.077 0 +0
2021-07-22 2021-07-20 0.076 0 +0
2021-07-21 2021-07-19 0.077 0 +0
2021-07-20 2021-07-16 0.079 0 +0
2021-07-19 2021-07-15 0.080 0 +0
2021-07-16 2021-07-14 0.079 0 +0
2021-07-15 2021-07-13 0.077 0 +0
2021-07-14 2021-07-12 0.077 0 +0
2021-07-13 2021-07-09 0.077 0 +0
2021-07-12 2021-07-08 0.077 0 +0
2021-07-09 2021-07-07 0.098 0 +0
2021-07-08 2021-07-06 0.096 0 +0
2021-07-07 2021-07-05 0.098 0 +0
2021-07-06 2021-07-02 0.094 0 +0
2021-07-05 2021-06-30 0.088 0 +0
2021-07-02 2021-06-29 0.091 0 +0
2021-06-30 2021-06-28 0.091 0 +0
2021-06-29 2021-06-25 0.094 0 +0
2021-06-28 2021-06-24 0.093 0 +0
2021-06-25 2021-06-23 0.093 0 +0
2021-06-24 2021-06-22 0.101 0 +0
2021-06-23 2021-06-21 0.102 0 +0
2021-06-22 2021-06-18 0.102 0 +0
2021-06-21 2021-06-17 0.104 0 +0
2021-06-18 2021-06-16 0.107 0 +0
2021-06-17 2021-06-15 0.107 0 +0
2021-06-16 2021-06-11 0.107 0 +0
2021-06-15 2021-06-10 0.108 0 +0
2021-06-11 2021-06-09 0.102 0 +0
2021-06-10 2021-06-08 0.107 0 +0
2021-06-09 2021-06-07 0.107 0 +0
2021-06-08 2021-06-04 0.102 0 +0
2021-06-07 2021-06-03 0.110 0 +0
2021-06-04 2021-06-02 0.104 0 +0
2021-06-03 2021-06-01 0.113 0 +0
2021-06-02 2021-05-31 0.107 0 +0
2021-06-01 2021-05-28 0.115 0 +0
2021-05-31 2021-05-27 0.121 0 +0
2021-05-28 2021-05-26 0.118 0 +0
2021-05-27 2021-05-25 0.116 0 +0
2021-05-26 2021-05-24 0.124 0 +0
2021-05-25 2021-05-21 0.116 0 +0
2021-05-24 2021-05-20 0.110 0 +0
2021-05-21 2021-05-18 0.113 0 +0
2021-05-20 2021-05-17 0.125 0 +0
2021-05-18 2021-05-14 0.121 0 +0
2021-05-17 2021-05-13 0.124 0 +0
2021-05-14 2021-05-12 0.111 0 +0
2021-05-13 2021-05-11 0.110 0 +0
2021-05-12 2021-05-10 0.119 0 +0
2021-05-11 2021-05-07 0.108 0 +0
2021-05-10 2021-05-06 0.107 0 +0
2021-05-07 2021-05-05 0.116 0 +0
2021-05-06 2021-05-04 0.113 0 +0
2021-05-05 2021-05-03 0.107 0 +0
2021-05-04 2021-04-30 0.116 0 +0
2021-05-03 2021-04-29 0.098 0 +0
2021-04-30 2021-04-28 0.104 0 +0
2021-04-29 2021-04-27 0.099 0 +0
2021-04-28 2021-04-26 0.094 0 +0
2021-04-27 2021-04-23 0.096 0 +0
2021-04-26 2021-04-22 0.096 0 +0
2021-04-23 2021-04-21 0.096 0 +0
2021-04-22 2021-04-20 0.096 0 +0
2021-04-21 2021-04-19 0.093 0 +0
2021-04-20 2021-04-16 0.098 0 +0
2021-04-19 2021-04-15 0.093 0 +0
2021-04-16 2021-04-14 0.093 0 +0
2021-04-15 2021-04-13 0.093 0 +0
2021-04-14 2021-04-12 0.094 0 +0
2021-04-13 2021-04-09 0.098 0 +0
2021-04-12 2021-04-08 0.096 0 +0
2021-04-09 2021-04-07 0.094 0 +0
2021-04-08 2021-04-01 0.094 0 +0
2021-04-07 2021-03-31 0.091 0 +0
2021-04-01 2021-03-30 0.091 0 +0
2021-03-31 2021-03-29 0.091 0 +0
2021-03-30 2021-03-26 0.096 0 +0
2021-03-29 2021-03-25 0.093 0 +0
2021-03-26 2021-03-24 0.096 0 +0
2021-03-25 2021-03-23 0.098 0 +0
2021-03-24 2021-03-22 0.098 0 +0
2021-03-23 2021-03-19 0.094 0 +0
2021-03-22 2021-03-18 0.108 0 +0
2021-03-19 2021-03-17 0.107 0 +0
2021-03-18 2021-03-16 0.104 0 +0
2021-03-17 2021-03-15 0.102 0 +0
2021-03-16 2021-03-12 0.102 0 +0
2021-03-15 2021-03-11 0.099 0 +0
2021-03-12 2021-03-10 0.104 0 +0
2021-03-11 2021-03-09 0.104 0 +0
2021-03-10 2021-03-08 0.102 0 +0
2021-03-09 2021-03-05 0.107 0 +0
2021-03-08 2021-03-04 0.127 0 +0
2021-03-05 2021-03-03 0.122 0 +0
2021-03-04 2021-03-02 0.113 0 +0
2021-03-03 2021-03-01 0.116 0 +0
2021-03-02 2021-02-26 0.107 0 +0
2021-03-01 2021-02-25 0.121 0 +0
2021-02-26 2021-02-24 0.115 0 +0
2021-02-25 2021-02-23 0.124 0 +0
2021-02-24 2021-02-22 0.125 0 +0
2021-02-23 2021-02-19 0.132 0 +0
2021-02-22 2021-02-18 0.116 0 +0
2021-02-19 2021-02-17 0.101 0 +0
2021-02-18 2021-02-16 0.099 0 +0
2021-02-17 2021-02-11 0.102 0 +0
2021-02-16 2021-02-09 0.099 0 +0
2021-02-10 2021-02-08 0.098 0 +0
2021-02-09 2021-02-05 0.101 0 +0
2021-02-08 2021-02-04 0.096 0 +0
2021-02-05 2021-02-03 0.101 0 +0
2021-02-04 2021-02-02 0.094 0 +0
2021-02-03 2021-02-01 0.101 0 +0
2021-02-02 2021-01-29 0.096 0 +0
2021-02-01 2021-01-28 0.101 0 +0
2021-01-29 2021-01-27 0.099 0 +0
2021-01-28 2021-01-26 0.099 0 +0
2021-01-27 2021-01-25 0.101 0 +0
2021-01-26 2021-01-22 0.094 0 +0
2021-01-25 2021-01-21 0.098 0 +0
2021-01-22 2021-01-20 0.098 0 +0
2021-01-21 2021-01-19 0.099 0 +0
2021-01-20 2021-01-18 0.104 0 +0
2021-01-19 2021-01-15 0.096 0 +0
2021-01-18 2021-01-14 0.094 0 +0
2021-01-15 2021-01-13 0.094 0 +0
2021-01-14 2021-01-12 0.094 0 +0
2021-01-13 2021-01-11 0.094 0 +0
2021-01-12 2021-01-08 0.101 0 +0
2021-01-11 2021-01-07 0.098 0 +0
2021-01-08 2021-01-06 0.107 0 +0
2021-01-07 2021-01-05 0.101 0 +0
2021-01-06 2021-01-04 0.099 0 +0
2021-01-05 2020-12-31 0.099 0 +0
2021-01-04 2020-12-29 0.098 0 +0
2020-12-30 2020-12-28 0.094 0 +0
2020-12-29 2020-12-24 0.101 0 +0
2020-12-28 2020-12-22 0.093 0 +0
2020-12-23 2020-12-21 0.098 0 +0
2020-12-22 2020-12-18 0.098 0 +0
2020-12-21 2020-12-17 0.096 0 +0
2020-12-18 2020-12-16 0.094 0 +0
2020-12-17 2020-12-15 0.094 0 +0
2020-12-16 2020-12-14 0.090 0 +0
2020-12-15 2020-12-11 0.094 0 +0
2020-12-14 2020-12-10 0.094 0 +0
2020-12-11 2020-12-09 0.093 0 +0
2020-12-10 2020-12-08 0.093 0 +0
2020-12-09 2020-12-07 0.094 0 +0
2020-12-08 2020-12-04 0.093 0 +0
2020-12-07 2020-12-03 0.096 0 +0
2020-12-04 2020-12-02 0.096 0 +0
2020-12-03 2020-12-01 0.093 0 +0
2020-12-02 2020-11-30 0.093 0 +0
2020-12-01 2020-11-27 0.094 0 +0
2020-11-30 2020-11-26 0.098 0 +0
2020-11-27 2020-11-25 0.098 0 +0
2020-11-26 2020-11-24 0.094 0 +0
2020-11-25 2020-11-23 0.096 0 +0
2020-11-24 2020-11-20 0.093 0 +0
2020-11-23 2020-11-19 0.096 0 +0
2020-11-20 2020-11-18 0.094 0 +0
2020-11-19 2020-11-17 0.093 0 +0
2020-11-18 2020-11-16 0.093 0 +0
2020-11-17 2020-11-13 0.096 0 +0
2020-11-16 2020-11-12 0.093 0 +0
2020-11-13 2020-11-11 0.096 0 +0
2020-11-12 2020-11-10 0.090 0 +0
2020-11-11 2020-11-09 0.090 0 +0
2020-11-10 2020-11-06 0.085 0 +0
2020-11-09 2020-11-05 0.087 0 +0
2020-11-06 2020-11-04 0.087 0 +0
2020-11-05 2020-11-03 0.085 0 +0
2020-11-04 2020-11-02 0.093 0 +0
2020-11-03 2020-10-30 0.093 0 +0
2020-11-02 2020-10-29 0.094 0 +0
2020-10-30 2020-10-28 0.093 0 +0
2020-10-29 2020-10-27 0.094 0 +0
2020-10-28 2020-10-23 0.094 0 +0
2020-10-27 2020-10-22 0.094 0 +0
2020-10-23 2020-10-21 0.094 0 +0
2020-10-22 2020-10-20 0.094 0 +0
2020-10-21 2020-10-19 0.093 0 +0
2020-10-20 2020-10-16 0.093 0 +0
2020-10-19 2020-10-15 0.094 0 +0
2020-10-16 2020-10-14 0.096 0 +0
2020-10-15 2020-10-12 0.093 0 +0
2020-10-14 2020-10-09 0.093 0 +0
2020-10-12 2020-10-08 0.093 0 +0
2020-10-09 2020-10-07 0.093 0 +0
2020-10-08 2020-10-06 0.093 0 +0
2020-10-07 2020-10-05 0.085 0 +0
2020-10-06 2020-09-30 0.093 0 +0
2020-10-05 2020-09-29 0.093 0 +0
2020-09-30 2020-09-28 0.094 0 +0
2020-09-29 2020-09-25 0.093 0 +0
2020-09-28 2020-09-24 0.093 0 +0
2020-09-25 2020-09-23 0.093 0 +0
2020-09-24 2020-09-22 0.093 0 +0
2020-09-23 2020-09-21 0.099 0 +0
2020-09-22 2020-09-18 0.094 0 +0
2020-09-21 2020-09-17 0.093 0 +0
2020-09-18 2020-09-16 0.093 0 +0
2020-09-17 2020-09-15 0.096 0 +0
2020-09-16 2020-09-14 0.093 0 +0
2020-09-15 2020-09-11 0.093 0 +0
2020-09-14 2020-09-10 0.093 0 +0
2020-09-11 2020-09-09 0.094 0 +0
2020-09-10 2020-09-08 0.093 0 +0
2020-09-09 2020-09-07 0.094 0 +0
2020-09-08 2020-09-04 0.093 0 +0
2020-09-07 2020-09-03 0.093 0 +0
2020-09-04 2020-09-02 0.093 0 +0
2020-09-03 2020-09-01 0.093 0 +0
2020-09-02 2020-08-31 0.091 0 +0
2020-09-01 2020-08-28 0.090 0 +0
2020-08-31 2020-08-27 0.091 0 +0
2020-08-28 2020-08-26 0.091 0 +0
2020-08-27 2020-08-25 0.091 0 +0
2020-08-26 2020-08-24 0.091 0 +0
2020-08-25 2020-08-21 0.094 0 +0
2020-08-24 2020-08-20 0.098 0 +0
2020-08-21 2020-08-19 0.099 0 +0
2020-08-20 2020-08-18 0.099 0 +0
2020-08-19 2020-08-17 0.099 0 +0
2020-08-18 2020-08-14 0.101 0 +0
2020-08-17 2020-08-13 0.101 0 +0
2020-08-14 2020-08-12 0.101 0 +0
2020-08-13 2020-08-11 0.101 0 +0
2020-08-12 2020-08-10 0.105 0 +0
2020-08-11 2020-08-07 0.102 0 +0
2020-08-10 2020-08-06 0.104 0 +0
2020-08-07 2020-08-05 0.104 0 +0
2020-08-06 2020-08-04 0.107 0 +0
2020-08-05 2020-08-03 0.105 0 +0
2020-08-04 2020-07-31 0.122 0 +0
2020-08-03 2020-07-30 0.096 0 +0
2020-07-31 2020-07-29 0.098 0 +0
2020-07-30 2020-07-28 0.096 0 +0
2020-07-29 2020-07-27 0.096 0 +0
2020-07-28 2020-07-24 0.098 0 +0
2020-07-27 2020-07-23 0.099 0 +0
2020-07-24 2020-07-22 0.104 0 +0
2020-07-23 2020-07-21 0.098 0 -1,292
2020-02-06 2020-02-04 0.133 1,292 -418 0.00% 172
2019-07-17 2019-07-15 0.164 1,710 -9,044 0.00% 281
2019-07-03 2019-06-28 0.164 10,754 +2,584 0.00% 1,765
2019-07-02 2019-06-27 0.163 8,170 +6,460 0.00% 1,328
2018-10-23 2018-10-19 0.125 1,710 -172,574 0.00% 214
2018-10-22 2018-10-18 0.125 174,284 -387,611 0.00% 21,852
2018-10-19 2018-10-16 0.128 561,895 -457,380 0.01% 72,192
2018-10-18 2018-10-15 0.127 1,019,275 -189,929 0.03% 129,378
2018-10-16 2018-10-12 0.125 1,209,204 -211,894 0.03% 151,614
2018-10-15 2018-10-11 0.130 1,421,098 -874,708 0.04% 184,782
2018-10-12 2018-10-10 0.132 2,295,806 -3,876,106 0.06% 302,071
2018-10-11 2018-10-09 0.127 6,171,912 -151,168 0.15% 783,410
2018-10-09 2018-10-05 0.132 6,323,080 -478,054 0.16% 831,961
2018-10-08 2018-10-04 0.135 6,801,134 -2,721,026 0.17% 915,917
2018-10-05 2018-10-03 0.133 9,522,160 -129,204 0.24% 1,267,621
2018-10-03 2018-09-28 0.130 9,651,364 -18,088 0.24% 1,254,942
2018-08-07 2018-08-03 0.142 9,669,452 -9,044 0.24% 1,377,036
2018-08-06 2018-08-02 0.144 9,678,496 -9,045 0.24% 1,393,306
2018-08-03 2018-08-01 0.152 9,687,541 -9,044 0.24% 1,469,587
2018-08-02 2018-07-31 0.152 9,696,585 -9,044 0.24% 1,470,959
2018-08-01 2018-07-30 0.155 9,705,629 -10,336 0.24% 1,502,378
2018-07-31 2018-07-27 0.158 9,715,965 -10,337 0.24% 1,534,058
2018-07-30 2018-07-26 0.155 9,726,302 -10,336 0.24% 1,505,578
2018-07-26 2018-07-24 0.152 9,736,638 -11,628 0.24% 1,477,035
2018-07-23 2018-07-19 0.161 9,748,266 -10,337 0.24% 1,569,337
2017-12-15 2017-12-13 0.209 9,758,603 -20,672 0.24% 2,039,281
2017-10-12 2017-10-10 0.237 9,779,275 +109,823 0.24% 2,316,081
2017-09-11 2017-09-07 0.229 9,669,452 +4,203,366 0.24% 2,215,232
2017-07-13 2017-07-11 0.218 5,466,086 +5,464,376 0.14% 1,193,029
2017-03-14 2017-03-10 0.272 1,710 -344,973 0.00% 466
2017-03-10 2017-03-08 0.277 346,683 -93,027 0.01% 96,060
2017-03-07 2017-03-03 0.285 439,710 -319,133 0.01% 125,239
2017-03-03 2017-03-01 0.285 758,843 -1,417,363 0.02% 216,135
2017-02-28 2017-02-24 0.283 2,176,206 -177,008 0.05% 616,463
2017-02-21 2017-02-17 0.303 2,353,214 +11,628 0.06% 713,959
2017-02-20 2017-02-16 0.303 2,341,586 -139,540 0.06% 710,431
2017-02-15 2017-02-13 0.276 2,481,126 +34,885 0.06% 683,635
2017-02-14 2017-02-10 0.271 2,446,241 +33,593 0.06% 662,663
2017-02-10 2017-02-08 0.276 2,412,648 +37,469 0.06% 664,767
2016-12-02 2016-11-30 0.279 2,375,179 -7,752 0.06% 661,796
2016-11-18 2016-11-16 0.313 2,382,931 -40,053 0.06% 745,107
2016-11-17 2016-11-15 0.317 2,422,984 -38,761 0.06% 768,883
2016-11-16 2016-11-14 0.320 2,461,745 +1,262,736 0.06% 788,804
2016-09-20 2016-09-15 0.324 1,199,009 -110,536 0.03% 387,904
2016-09-07 2016-09-05 0.330 1,309,545 -586,584 0.03% 431,773
2016-09-06 2016-09-02 0.328 1,896,129 -47,805 0.05% 622,242
2016-09-02 2016-08-31 0.342 1,943,934 -68,478 0.05% 665,012
2016-09-01 2016-08-30 0.347 2,012,412 -18,089 0.05% 697,783
2016-08-31 2016-08-29 0.348 2,030,501 -152,460 0.05% 707,198
2016-08-30 2016-08-26 0.350 2,182,961 -10,336 0.05% 763,678
2016-08-26 2016-08-24 0.350 2,193,297 -10,337 0.05% 767,293
2016-08-25 2016-08-23 0.353 2,203,634 -16,796 0.05% 777,732
2016-08-24 2016-08-22 0.353 2,220,430 -15,504 0.06% 783,660
2016-08-23 2016-08-19 0.356 2,235,934 +78,814 0.06% 796,054
2016-08-22 2016-08-18 0.353 2,157,120 -20,673 0.05% 761,316
2016-08-19 2016-08-17 0.356 2,177,793 +74,938 0.05% 775,354
2016-08-17 2016-08-15 0.361 2,102,855 -1,179,949 0.05% 758,439
2016-08-12 2016-08-10 0.351 3,282,804 -20,672 0.08% 1,153,523
2016-08-11 2016-08-09 0.348 3,303,476 -1,292 0.08% 1,150,560
2016-08-05 2016-08-03 0.353 3,304,768 -16,797 0.08% 1,166,357
2016-08-04 2016-08-01 0.364 3,321,565 -1,292 0.08% 1,208,276
2016-08-01 2016-07-28 0.362 3,322,857 +38,761 0.08% 1,203,603
2016-07-29 2016-07-27 0.367 3,284,096 +72,354 0.08% 1,204,813
2016-07-28 2016-07-26 0.368 3,211,742 +111,115 0.08% 1,183,241
2016-07-27 2016-07-25 0.370 3,100,627 +65,894 0.08% 1,147,105
2016-07-26 2016-07-22 0.364 3,034,733 +105,947 0.08% 1,103,936
2016-07-22 2016-07-20 0.373 2,928,786 -20,672 0.07% 1,092,598
2016-07-21 2016-07-19 0.372 2,949,458 -15,505 0.07% 1,095,744
2016-07-20 2016-07-18 0.370 2,964,963 +50,390 0.07% 1,096,914
2016-07-19 2016-07-15 0.370 2,914,573 +77,522 0.07% 1,078,272
2016-07-18 2016-07-14 0.368 2,837,051 +136,955 0.07% 1,045,201
2016-07-15 2016-07-13 0.367 2,700,096 +124,189 0.07% 990,565
2016-07-14 2016-07-12 0.365 2,575,907 +125,327 0.06% 941,018
2016-07-13 2016-07-11 0.368 2,450,580 +16,644 0.06% 902,821
2016-07-12 2016-07-08 0.364 2,433,936 +7,752 0.06% 885,386
2016-07-11 2016-07-07 0.364 2,426,184 -51,681 0.06% 882,566
2016-07-06 2016-07-04 0.361 2,477,865 +6,460 0.06% 893,695
2016-07-04 2016-06-29 0.353 2,471,405 -1,292 0.06% 872,237
2016-06-29 2016-06-27 0.348 2,472,697 -62,018 0.06% 861,210
2016-06-22 2016-06-20 0.354 2,534,715 -68,478 0.06% 898,504
2016-06-20 2016-06-16 0.347 2,603,193 -2,584 0.06% 902,630
2016-06-16 2016-06-14 0.347 2,605,777 +6,460 0.06% 903,526
2016-06-15 2016-06-13 0.354 2,599,317 +32,301 0.06% 921,404
2016-06-14 2016-06-10 0.365 2,567,016 -27,133 0.06% 937,770
2016-06-13 2016-06-08 0.372 2,594,149 +25,841 0.06% 963,744
2016-06-02 2016-05-31 0.373 2,568,308 -5,168 0.06% 958,120
2016-05-25 2016-05-23 0.375 2,573,476 -78,814 0.06% 964,031
2016-05-24 2016-05-20 0.379 2,652,290 -67,186 0.07% 1,005,872
2016-05-16 2016-05-12 0.361 2,719,476 -24,549 0.07% 980,837
2016-05-13 2016-05-11 0.373 2,744,025 +46,513 0.07% 1,023,672
2016-05-12 2016-05-10 0.372 2,697,512 +83,983 0.07% 1,002,144
2016-05-10 2016-05-06 0.375 2,613,529 -37,469 0.07% 979,035
2016-05-09 2016-05-05 0.384 2,650,998 +95,610 0.07% 1,017,693
2016-05-06 2016-05-04 0.385 2,555,388 +215,770 0.06% 984,945
2016-05-05 2016-05-03 0.395 2,339,618 +11,629 0.06% 923,508
2016-05-04 2016-04-29 0.376 2,327,989 +36,177 0.06% 875,675
2016-05-03 2016-04-28 0.376 2,291,812 -71,062 0.06% 862,067
2016-04-28 2016-04-26 0.372 2,362,874 +124,035 0.06% 877,824
2016-04-26 2016-04-22 0.382 2,238,839 +164,089 0.06% 856,003
2016-04-25 2016-04-21 0.379 2,074,750 +34,885 0.05% 786,842
2016-04-22 2016-04-20 0.378 2,039,865 +2,584 0.05% 770,454
2016-04-21 2016-04-19 0.382 2,037,281 +103,362 0.05% 778,939
2016-04-20 2016-04-18 0.378 1,933,919 +76,231 0.05% 730,439
2016-04-19 2016-04-15 0.387 1,857,688 +169,256 0.05% 718,900
2016-04-18 2016-04-14 0.367 1,688,432 +165,381 0.04% 619,423
2016-04-15 2016-04-13 0.364 1,523,051 +103,363 0.04% 554,036
2016-04-13 2016-04-11 0.344 1,419,688 -21,965 0.04% 487,867
2016-03-31 2016-03-29 0.426 1,441,653 -12,920 0.04% 613,690
2016-03-22 2016-03-18 0.441 1,454,573 -12,921 0.04% 641,706
2016-03-16 2016-03-14 0.464 1,467,494 -18,088 0.04% 681,480
2016-02-29 2016-02-25 0.495 1,485,582 -14,213 0.04% 735,872
2016-02-24 2016-02-22 0.519 1,499,795 -19,380 0.04% 777,736
2016-01-25 2016-01-21 0.464 1,519,175 -2,584 0.04% 705,480
2016-01-22 2016-01-20 0.495 1,521,759 -9,045 0.04% 753,792
2016-01-13 2016-01-11 0.550 1,530,804 +27,133 0.04% 841,208
2015-12-30 2015-12-28 0.526 1,503,671 -27,133 0.04% 791,384
2015-12-04 2015-12-02 0.557 1,530,804 -1,292 0.04% 853,056
2015-10-29 2015-10-27 0.573 1,532,096 +19,381 0.04% 877,492
2015-10-28 2015-10-26 0.580 1,512,715 +19,380 0.04% 878,100
2015-10-12 2015-10-08 0.565 1,493,335 -20,672 0.04% 843,734
2015-10-05 2015-09-30 0.565 1,514,007 -775,221 0.04% 855,414
2015-09-01 2015-08-28 0.627 2,289,228 +380,375 0.06% 1,435,158
2015-08-25 2015-08-21 0.635 1,908,853 -36,177 0.05% 1,211,468
2015-08-24 2015-08-20 0.658 1,945,030 -36,177 0.05% 1,279,590
2015-08-21 2015-08-19 0.681 1,981,207 -55,558 0.05% 1,349,392
2015-08-20 2015-08-18 0.689 2,036,765 -19,380 0.05% 1,402,996
2015-08-07 2015-08-05 0.805 2,056,145 +380,375 0.05% 1,655,056
2015-08-03 2015-07-30 0.743 1,675,770 +62,018 0.04% 1,245,120
2015-07-22 2015-07-20 0.836 1,613,752 +214,478 0.04% 1,348,920
2015-07-21 2015-07-17 0.805 1,399,274 +62,017 0.03% 1,126,320
2015-07-08 2015-07-06 0.789 1,337,257 -94,318 0.03% 1,055,700
2015-07-07 2015-07-03 0.867 1,431,575 -103,363 0.04% 1,240,960
2015-06-12 2015-06-10 0.851 1,534,938 -27,133 0.04% 1,306,800
2015-06-11 2015-06-09 0.836 1,562,071 -14,212 0.04% 1,305,720
2015-06-08 2015-06-04 0.975 1,576,283 -34,885 0.04% 1,537,200
2015-06-05 2015-06-03 1.370 1,611,168 -21,965 0.04% 2,207,004
2015-06-04 2015-06-02 1.334 1,633,133 +212,095 0.04% 2,178,985
2015-06-03 2015-06-01 1.352 1,421,038 +8,994 0.04% 1,921,281
2015-06-01 2015-05-28 1.370 1,412,044 +8,994 0.04% 1,934,240
2015-05-28 2015-05-26 1.370 1,403,050 +59,585 0.04% 1,921,920
2015-05-27 2015-05-22 1.370 1,343,465 +14,615 0.04% 1,840,300
2015-05-26 2015-05-21 1.370 1,328,850 +51,715 0.04% 1,820,280
2015-05-22 2015-05-20 1.370 1,277,135 +161,890 0.04% 1,749,440
2015-05-21 2015-05-19 1.388 1,115,245 +52,840 0.03% 1,547,520
2015-05-20 2015-05-18 1.370 1,062,405 +19,112 0.03% 1,455,299
2015-05-15 2015-05-13 1.370 1,043,293 -65,310 0.03% 1,429,119
2015-05-14 2015-05-12 1.352 1,108,603 -14,615 0.03% 1,498,860
2015-05-13 2015-05-11 1.370 1,123,218 -30,354 0.03% 1,538,602
2015-05-12 2015-05-08 1.334 1,153,572 -10,118 0.03% 1,539,138
2015-05-11 2015-05-07 1.281 1,163,690 +5,621 0.03% 1,490,532
2015-05-08 2015-05-06 1.316 1,158,069 -7,870 0.03% 1,524,536
2015-05-07 2015-05-05 1.227 1,165,939 +6,746 0.03% 1,431,187
2015-05-06 2015-05-04 1.227 1,159,193 -14,616 0.03% 1,422,906
2015-05-05 2015-04-30 1.174 1,173,809 +19,113 0.03% 1,378,202
2015-05-04 2015-04-29 1.192 1,154,696 -1,125 0.03% 1,376,303
2015-04-30 2015-04-28 1.156 1,155,821 +7,870 0.03% 1,336,520
2015-04-28 2015-04-24 1.139 1,147,951 +19,112 0.03% 1,306,998
2015-04-27 2015-04-23 1.139 1,128,839 +19,112 0.03% 1,285,238
2015-04-24 2015-04-22 1.121 1,109,727 -22,485 0.03% 1,243,736
2015-04-13 2015-04-09 1.067 1,132,212 -5,941,601 0.03% 1,208,511
2015-04-10 2015-04-08 1.067 7,073,813 +22,485 0.20% 7,550,511
2015-03-16 2015-03-12 0.854 7,051,328 +322,657 0.20% 6,021,208
2015-03-13 2015-03-11 0.863 6,728,671 +4,496,954 0.19% 5,805,539
2015-03-12 2015-03-10 0.863 2,231,717 +260,823 0.06% 1,925,539
2015-03-09 2015-03-05 0.809 1,970,894 -23,609 0.06% 1,595,314
2015-03-06 2015-03-04 0.845 1,994,503 +115,797 0.06% 1,685,388
2015-02-27 2015-02-25 0.747 1,878,706 -1,124 0.05% 1,403,717
2015-01-29 2015-01-27 0.801 1,879,830 +112,424 0.05% 1,504,883
2014-11-27 2014-11-25 0.881 1,767,406 -24,734 0.05% 1,556,371
2014-11-12 2014-11-10 0.854 1,792,140 +25,858 0.05% 1,530,329
2014-10-29 2014-10-27 0.836 1,766,282 -24,734 0.05% 1,476,826
2014-10-23 2014-10-21 0.863 1,791,016 -44,969 0.05% 1,545,300
2014-10-21 2014-10-17 0.854 1,835,985 -155,145 0.05% 1,567,768
2014-10-20 2014-10-16 0.854 1,991,130 -321,532 0.06% 1,700,248
2014-10-17 2014-10-15 0.863 2,312,662 -329,402 0.07% 1,995,379
2014-10-16 2014-10-14 0.872 2,642,064 -156,269 0.08% 2,303,090
2014-10-13 2014-10-09 0.907 2,798,333 -317,036 0.08% 2,538,874
2014-09-30 2014-09-26 0.872 3,115,369 +4,497 0.09% 2,715,671
2014-09-26 2014-09-24 0.889 3,110,872 -13,490 0.09% 2,767,092
2014-09-25 2014-09-23 0.889 3,124,362 +20,236 0.09% 2,779,092
2014-09-18 2014-09-16 0.943 3,104,126 -2,105,510 0.09% 2,926,757
2014-09-15 2014-09-11 0.961 5,209,636 +24,734 0.15% 5,004,638
2014-08-29 2014-08-27 0.925 5,184,902 +2,248 0.15% 4,796,400
2014-08-28 2014-08-26 0.925 5,182,654 +656,555 0.15% 4,794,321
2014-08-12 2014-08-08 1.174 4,526,099 +674,544 0.13% 5,314,220
2014-07-15 2014-07-11 1.210 3,851,555 +33,727 0.11% 4,659,255
2014-07-14 2014-07-10 1.210 3,817,828 +179,878 0.11% 4,618,456
2014-07-11 2014-07-09 1.192 3,637,950 +224,848 0.10% 4,336,137
2014-06-26 2014-06-24 1.210 3,413,102 -1,125 0.10% 4,128,856
2014-06-11 2014-06-09 1.281 3,414,227 -3,802,624 0.10% 4,373,170
2014-06-05 2014-06-03 1.281 7,216,851 +809,452 0.21% 9,243,826
2014-05-30 2014-05-28 1.601 6,407,399 +640,740 0.18% 10,258,782
2014-05-28 2014-05-26 1.542 5,766,659 +414,399 0.18% 8,890,944
2014-05-09 2014-05-07 1.581 5,352,260 +3,202,393 0.17% 8,463,621
2014-05-08 2014-05-05 1.562 2,149,867 +354,136 0.07% 3,357,126
2014-05-05 2014-04-30 1.403 1,795,731 -354,136 0.06% 2,520,163
2014-04-03 2014-04-01 1.324 2,149,867 +87,017 0.07% 2,847,183
2014-04-02 2014-03-31 1.344 2,062,850 +2,023 0.07% 2,772,717
2014-04-01 2014-03-28 1.305 2,060,827 +4,047 0.07% 2,688,527
2014-03-31 2014-03-27 1.226 2,056,780 -2,023 0.07% 2,520,627
2014-03-26 2014-03-24 1.245 2,058,803 -2,024 0.07% 2,563,801
2014-03-25 2014-03-21 1.186 2,060,827 +8,095 0.07% 2,444,116
2014-03-19 2014-03-17 1.166 2,052,732 -4,048 0.07% 2,393,940
2014-03-18 2014-03-14 1.166 2,056,780 -7,082 0.07% 2,398,661
2014-03-17 2014-03-13 1.146 2,063,862 -4,048 0.07% 2,366,125
2014-03-14 2014-03-12 1.166 2,067,910 -25,295 0.07% 2,411,641
2014-03-13 2014-03-11 1.186 2,093,205 -19,224 0.07% 2,482,516
2014-03-12 2014-03-10 1.166 2,112,429 -4,048 0.07% 2,463,560
2014-03-07 2014-03-05 1.146 2,116,477 -9,106 0.07% 2,426,446
2014-03-06 2014-03-04 1.146 2,125,583 -14,165 0.07% 2,436,885
2014-03-04 2014-02-28 1.146 2,139,748 -5,059 0.07% 2,453,125
2014-03-03 2014-02-27 1.146 2,144,807 -2,024 0.07% 2,458,925
2014-02-28 2014-02-26 1.127 2,146,831 -7,083 0.07% 2,418,810
2014-02-27 2014-02-25 1.127 2,153,914 -3,035 0.07% 2,426,790
2014-02-25 2014-02-21 1.166 2,156,949 +202,363 0.07% 2,515,480
2014-02-24 2014-02-20 1.146 1,954,586 +7,082 0.06% 2,240,845
2014-02-21 2014-02-19 1.186 1,947,504 -3,616,793 0.06% 2,309,716
2014-02-20 2014-02-18 1.186 5,564,297 +1,012 0.18% 6,599,189
2014-02-19 2014-02-17 1.206 5,563,285 -3,035 0.18% 6,707,955
2014-02-18 2014-02-14 1.206 5,566,320 -15,177 0.18% 6,711,614
2014-02-17 2014-02-13 1.206 5,581,497 +4,047 0.18% 6,729,914
2014-02-11 2014-02-07 1.166 5,577,450 +5,059 0.18% 6,504,542
2014-02-10 2014-02-06 1.166 5,572,391 +5,059 0.18% 6,498,642
2014-02-07 2014-02-05 1.146 5,567,332 -2,024 0.18% 6,382,695
2014-02-06 2014-02-04 1.146 5,569,356 -2,023 0.18% 6,385,016
2014-02-05 2014-01-30 1.206 5,571,379 -1,012 0.18% 6,717,714
2014-01-24 2014-01-22 1.186 5,572,391 +1,012 0.18% 6,608,788
2014-01-22 2014-01-20 1.206 5,571,379 -16,189 0.18% 6,717,714
2014-01-21 2014-01-17 1.226 5,587,568 +5,059 0.18% 6,847,681
2014-01-20 2014-01-16 1.226 5,582,509 -8,095 0.18% 6,841,481
2014-01-17 2014-01-15 1.127 5,590,604 -5,059 0.18% 6,298,869
2014-01-13 2014-01-09 1.226 5,595,663 +2,024 0.18% 6,857,601
2014-01-10 2014-01-08 1.265 5,593,639 -1,012 0.18% 7,076,254
2014-01-09 2014-01-07 1.305 5,594,651 +5,059 0.18% 7,298,707
2014-01-08 2014-01-06 1.305 5,589,592 +6,071 0.18% 7,292,107
2014-01-07 2014-01-03 1.344 5,583,521 +19,224 0.18% 7,504,920
2014-01-06 2014-01-02 1.344 5,564,297 -3,035 0.18% 7,479,081
2014-01-02 2013-12-27 1.344 5,567,332 +4,047 0.18% 7,483,160
2013-12-30 2013-12-24 1.344 5,563,285 +9,107 0.18% 7,477,720
2013-12-27 2013-12-20 1.384 5,554,178 +2,023 0.18% 7,685,052
2013-12-23 2013-12-19 1.364 5,552,155 +3,036 0.18% 7,572,507
2013-12-20 2013-12-18 1.364 5,549,119 +9,106 0.18% 7,568,366
2013-12-17 2013-12-13 1.324 5,540,013 +6,071 0.18% 7,336,934
2013-12-13 2013-12-11 1.364 5,533,942 -4,047 0.18% 7,547,666
2013-12-10 2013-12-06 1.384 5,537,989 -15,178 0.18% 7,662,652
2013-12-09 2013-12-05 1.384 5,553,167 -11,130 0.18% 7,683,653
2013-11-06 2013-11-04 1.324 5,564,297 -14,165 0.18% 7,369,094
2013-11-05 2013-11-01 1.324 5,578,462 -28,331 0.18% 7,387,854
2013-11-04 2013-10-31 1.305 5,606,793 -28,331 0.18% 7,314,547
2013-11-01 2013-10-30 1.324 5,635,124 -29,342 0.18% 7,462,894
2013-10-31 2013-10-29 1.265 5,664,466 -28,331 0.18% 7,165,854
2013-10-30 2013-10-28 1.324 5,692,797 +77,910 0.18% 7,539,273
2013-10-16 2013-10-11 1.324 5,614,887 -29,343 0.18% 7,436,093
2013-10-15 2013-10-10 1.324 5,644,230 +267,111 0.18% 7,474,954
2013-10-11 2013-10-09 1.206 5,377,119 +5,347,440 0.17% 6,483,485
2013-09-30 2013-09-26 1.206 29,679 -267,110 0.00% 35,786
2013-09-27 2013-09-25 1.206 296,789 -1,513,675 0.01% 357,855
2013-09-24 2013-09-19 1.206 1,810,464 +25,295 0.06% 2,182,975
2013-09-23 2013-09-18 1.186 1,785,169 +39,461 0.06% 2,117,189
2013-09-16 2013-09-12 1.127 1,745,708 -294,438 0.06% 1,966,869
2013-09-13 2013-09-11 1.048 2,040,146 +294,438 0.06% 2,137,303
2013-07-31 2013-07-29 0.978 1,745,708 -25,295 0.06% 1,708,071
2013-07-29 2013-07-25 1.008 1,771,003 -349,076 0.06% 1,785,330
2013-07-26 2013-07-24 1.028 2,120,079 -220,576 0.07% 2,179,136
2013-07-23 2013-07-19 0.978 2,340,655 -215,516 0.07% 2,290,190
2013-07-22 2013-07-18 0.988 2,556,171 -215,517 0.08% 2,526,323
2013-07-17 2013-07-15 1.028 2,771,688 -29,343 0.09% 2,848,897
2013-07-16 2013-07-12 1.048 2,801,031 -22,259 0.09% 2,934,423
2013-07-15 2013-07-11 1.048 2,823,290 -95,111 0.09% 2,957,742
2013-07-12 2013-07-10 0.988 2,918,401 -129,512 0.09% 2,884,323
2013-07-11 2013-07-09 1.008 3,047,913 +56,661 0.10% 3,072,570
2013-07-10 2013-07-08 0.978 2,991,252 +299,497 0.10% 2,926,761
2013-07-09 2013-07-05 0.988 2,691,755 -1,259,709 0.09% 2,660,324
2013-07-08 2013-07-04 1.008 3,951,464 +318,722 0.13% 3,983,430
2013-07-05 2013-07-03 1.008 3,632,742 +119,394 0.12% 3,662,130
2013-07-04 2013-07-02 1.146 3,513,348 +132,548 0.11% 4,027,895
2013-07-03 2013-06-28 1.423 3,380,800 -123,442 0.11% 4,811,505
2013-06-28 2013-06-26 1.384 3,504,242 -47,555 0.11% 4,848,653
2013-06-26 2013-06-24 1.324 3,551,797 +5,059 0.11% 4,703,833
2013-06-25 2013-06-21 1.403 3,546,738 +1,012 0.11% 4,977,559
2013-06-21 2013-06-19 1.463 3,545,726 -520,073 0.11% 5,186,399
2013-06-20 2013-06-18 1.423 4,065,799 +575,723 0.13% 5,786,386
2013-06-19 2013-06-17 1.344 3,490,076 +4,047 0.11% 4,691,080
2013-06-18 2013-06-14 1.344 3,486,029 +148,737 0.11% 4,685,640
2013-06-17 2013-06-13 1.324 3,337,292 +205,398 0.11% 4,419,753
2013-06-10 2013-06-06 1.364 3,131,894 +67,792 0.10% 4,271,547
2013-06-07 2013-06-05 1.423 3,064,102 -2,024 0.10% 4,360,785
2013-06-06 2013-06-04 1.463 3,066,126 -198,316 0.10% 4,484,879
2013-06-05 2013-06-03 1.502 3,264,442 -14,165 0.10% 4,904,012
2013-06-04 2013-05-31 1.601 3,278,607 -304,229 0.10% 5,249,324
2013-06-03 2013-05-30 1.803 3,582,836 -2,063,090 0.11% 6,458,272
2013-05-31 2013-05-29 1.782 5,645,926 -2,428,763 0.18% 10,060,135
2013-05-30 2013-05-28 1.740 8,074,689 -1,247,160 0.27% 14,053,201
2013-05-29 2013-05-27 1.678 9,321,849 -1,019,351 0.31% 15,644,340
2013-05-28 2013-05-24 1.699 10,341,200 -1,290,792 0.35% 17,569,320
2013-05-27 2013-05-23 1.658 11,631,992 -1,297,163 0.39% 19,280,320
2013-05-24 2013-05-22 1.699 12,929,155 -2,687 0.43% 21,966,160
2013-05-22 2013-05-20 1.740 12,931,842 -368 0.43% 22,506,597
2013-05-21 2013-05-16 1.699 12,932,210 +9,953,104 0.43% 21,971,351
2013-05-20 2013-05-15 1.720 2,979,106 -8,688 0.10% 5,123,116
2013-05-16 2013-05-14 1.616 2,987,794 -1,931 0.10% 4,828,535
2013-05-15 2013-05-13 1.554 2,989,725 -6,757 0.10% 4,645,823
2013-05-14 2013-05-10 1.533 2,996,482 -965 0.10% 4,594,239
2013-05-13 2013-05-09 1.554 2,997,447 +27,994 0.10% 4,657,822
2013-05-10 2013-05-08 1.512 2,969,453 -349,437 0.10% 4,491,273
2013-05-09 2013-05-07 1.492 3,318,890 -266,421 0.11% 4,951,029
2013-05-08 2013-05-06 1.450 3,585,311 -532,843 0.12% 5,199,900
2013-05-07 2013-05-03 1.450 4,118,154 -148,173 0.14% 5,972,701
2013-05-06 2013-05-02 1.471 4,266,327 +1,148,701 0.14% 6,275,996
2013-05-03 2013-04-30 1.471 3,117,626 -166,996 0.10% 4,586,195
2013-04-30 2013-04-26 1.492 3,284,622 -3,861 0.11% 4,899,909
2013-04-29 2013-04-25 1.512 3,288,483 -56,953 0.11% 4,973,803
2013-04-26 2013-04-24 1.533 3,345,436 -63,709 0.11% 5,129,259
2013-04-24 2013-04-22 1.533 3,409,145 -41,508 0.11% 5,226,938
2013-04-23 2013-04-19 1.512 3,450,653 -39,577 0.12% 5,219,084
2013-04-18 2013-04-16 1.512 3,490,230 +965 0.12% 5,278,944
2013-04-17 2013-04-15 1.492 3,489,265 +1,931 0.12% 5,205,190
2013-04-16 2013-04-12 1.512 3,487,334 -385,152 0.12% 5,274,564
2013-04-11 2013-04-09 1.533 3,872,486 -1,931 0.13% 5,937,337
2013-04-10 2013-04-08 1.471 3,874,417 -13,514 0.13% 5,699,475
2013-04-09 2013-04-05 1.512 3,887,931 +965 0.13% 5,880,464
2013-04-08 2013-04-03 1.575 3,886,966 -5,792 0.13% 6,120,607
2013-04-05 2013-04-02 1.595 3,892,758 -15,444 0.13% 6,210,382
2013-04-03 2013-03-28 1.637 3,908,202 -1,398,070 0.13% 6,396,969
2013-04-02 2013-03-27 1.699 5,306,272 -11,095,047 0.18% 9,015,162
2013-03-28 2013-03-26 1.595 16,401,319 +26,063 0.55% 26,166,140
2013-03-21 2013-03-19 1.637 16,375,256 -9,653 0.55% 26,803,120
2013-03-20 2013-03-18 1.637 16,384,909 -158,308 0.55% 26,818,920
2013-03-19 2013-03-15 1.658 16,543,217 +194,989 0.55% 27,420,799
2013-03-18 2013-03-14 1.720 16,348,228 +24,132 0.55% 28,113,760
2013-03-15 2013-03-13 1.720 16,324,096 +33,786 0.54% 28,072,261
2013-03-14 2013-03-12 1.803 16,290,310 +49,230 0.54% 29,364,240
2013-03-13 2013-03-11 1.823 16,241,080 +27,993 0.54% 29,612,000
2013-03-12 2013-03-08 1.906 16,213,087 +6,757 0.54% 30,904,641
2013-03-11 2013-03-07 1.927 16,206,330 -55,987 0.54% 31,227,541
2013-03-08 2013-03-06 1.989 16,262,317 +10,619 0.54% 32,346,241
2013-03-06 2013-03-04 2.030 16,251,698 -966 0.54% 32,998,559
2013-03-05 2013-03-01 2.051 16,252,664 +61,779 0.54% 33,337,260
2013-03-04 2013-02-28 2.072 16,190,885 -965 0.54% 33,546,000
2013-03-01 2013-02-27 2.010 16,191,850 -22,202 0.54% 32,541,560
2013-02-28 2013-02-26 1.989 16,214,052 -20,271 0.54% 32,250,240
2013-02-27 2013-02-25 2.072 16,234,323 -40,543 0.54% 33,636,000
2013-02-26 2013-02-22 1.968 16,274,866 -9,652 0.54% 32,034,001
2013-02-21 2013-02-19 1.885 16,284,518 -11,584 0.54% 30,703,399
2013-02-20 2013-02-18 1.906 16,296,102 -11,584 0.54% 31,062,880
2013-02-18 2013-02-14 1.803 16,307,686 -56,952 0.54% 29,395,561
2013-02-15 2013-02-08 1.803 16,364,638 +452,723 0.55% 29,498,220
2013-02-14 2013-02-07 1.761 15,911,915 -168,926 0.53% 28,022,800
2013-02-08 2013-02-06 1.803 16,080,841 -66,606 0.54% 28,986,659
2013-02-06 2013-02-04 1.906 16,147,447 -10,618 0.54% 30,779,521
2013-02-01 2013-01-30 1.927 16,158,065 +120,662 0.54% 31,134,540
2013-01-31 2013-01-29 1.906 16,037,403 +30,889 0.54% 30,569,760
2013-01-30 2013-01-28 1.927 16,006,514 +6,757 0.53% 30,842,521
2013-01-29 2013-01-25 1.989 15,999,757 -10,618 0.53% 31,824,001
2013-01-28 2013-01-24 2.072 16,010,375 +965 0.53% 33,172,000
2013-01-24 2013-01-22 2.072 16,009,410 +4,827 0.53% 33,170,001
2013-01-23 2013-01-21 2.072 16,004,583 -14,479 0.53% 33,160,000
2013-01-22 2013-01-18 2.072 16,019,062 +20,271 0.53% 33,189,999
2013-01-17 2013-01-15 2.113 15,998,791 +433,417 0.53% 33,810,959
2013-01-16 2013-01-14 2.093 15,565,374 +546,357 0.52% 32,572,500
2013-01-15 2013-01-11 2.113 15,019,017 +1,667,063 0.50% 31,740,359
2013-01-14 2013-01-10 2.155 13,351,954 +862,974 0.45% 28,770,561
2013-01-11 2013-01-09 2.113 12,488,980 +1,948,929 0.42% 26,393,519
2013-01-10 2013-01-08 2.093 10,540,051 +5,220,313 0.35% 22,056,380
2013-01-09 2013-01-07 2.113 5,319,738 +716,248 0.18% 11,242,440
2013-01-08 2013-01-04 2.093 4,603,490 +1,084,991 0.15% 9,633,381
2013-01-04 2013-01-02 1.968 3,518,499 -77,223 0.12% 6,925,501
2013-01-03 2012-12-31 1.906 3,595,722 -12,549 0.12% 6,854,000
2013-01-02 2012-12-27 1.906 3,608,271 -46,334 0.12% 6,877,920
2012-12-28 2012-12-24 2.072 3,654,605 +965 0.12% 7,572,000
2012-12-27 2012-12-20 2.093 3,653,640 +2,896 0.12% 7,645,701
2012-12-18 2012-12-14 1.989 3,650,744 -625,511 0.12% 7,261,440
2012-12-17 2012-12-13 1.906 4,276,255 +966 0.14% 8,151,201
2012-12-14 2012-12-12 1.948 4,275,289 +2,895 0.14% 8,326,519
2012-12-13 2012-12-11 1.885 4,272,394 +13,515 0.14% 8,055,321
2012-12-11 2012-12-07 1.906 4,258,879 -433,418 0.14% 8,118,079
2012-12-10 2012-12-06 1.803 4,692,297 +76,259 0.16% 8,458,141
2012-12-07 2012-12-05 1.782 4,616,038 +10,618 0.15% 8,225,039
2012-12-05 2012-12-03 1.699 4,605,420 +31,855 0.15% 7,824,440
2012-11-30 2012-11-28 1.699 4,573,565 +52,125 0.15% 7,770,319
2012-11-29 2012-11-27 1.761 4,521,440 +22,202 0.15% 7,962,801
2012-11-27 2012-11-23 1.782 4,499,238 +2,896 0.15% 8,016,920
2012-11-23 2012-11-21 1.699 4,496,342 -965 0.15% 7,639,120
2012-11-22 2012-11-20 1.678 4,497,307 -965 0.15% 7,547,580
2012-11-21 2012-11-19 1.699 4,498,272 -966 0.15% 7,642,399
2012-11-19 2012-11-15 1.720 4,499,238 -965 0.15% 7,737,260
2012-11-16 2012-11-14 1.761 4,500,203 -1,931 0.15% 7,925,400
2012-11-15 2012-11-13 1.761 4,502,134 -3,861 0.15% 7,928,801
2012-11-14 2012-11-12 1.740 4,505,995 -54,056 0.15% 7,842,240
2012-11-13 2012-11-09 1.823 4,560,051 -966 0.15% 8,314,239
2012-11-09 2012-11-07 1.865 4,561,017 -376,464 0.15% 8,505,001
2012-11-08 2012-11-06 1.782 4,937,481 -72,398 0.16% 8,797,799
2012-11-07 2012-11-05 1.823 5,009,879 -524,154 0.17% 9,134,401
2012-11-06 2012-11-02 1.865 5,534,033 -966 0.18% 10,319,399
2012-11-05 2012-11-01 1.906 5,534,999 +464,307 0.18% 10,550,560
2012-11-02 2012-10-31 1.885 5,070,692 +161,204 0.17% 9,560,460
2012-10-31 2012-10-29 1.678 4,909,488 +33,785 0.16% 8,239,320
2012-10-30 2012-10-26 1.637 4,875,703 +296,346 0.16% 7,980,581
2012-10-29 2012-10-25 1.678 4,579,357 +417,972 0.15% 7,685,280
2012-10-24 2012-10-19 1.554 4,161,385 -965 0.14% 6,466,501
2012-10-22 2012-10-18 1.575 4,162,350 -3,861 0.14% 6,554,240
2012-10-19 2012-10-17 1.533 4,166,211 -17,375 0.14% 6,387,680
2012-10-18 2012-10-16 1.492 4,183,586 +23,167 0.14% 6,240,959
2012-10-16 2012-10-12 1.492 4,160,419 +2,896 0.14% 6,206,399
2012-10-15 2012-10-11 1.409 4,157,523 +7,722 0.14% 5,857,519
2012-10-11 2012-10-09 1.430 4,149,801 +132,245 0.14% 5,932,620
2012-10-10 2012-10-08 1.450 4,017,556 +51,161 0.13% 5,826,800
2012-10-09 2012-10-05 1.450 3,966,395 -965 0.13% 5,752,600
2012-10-05 2012-10-03 1.450 3,967,360 -966 0.13% 5,753,999
2012-10-04 2012-09-28 1.471 3,968,326 +966 0.13% 5,837,620
2012-10-03 2012-09-27 1.450 3,967,360 -9,653 0.13% 5,753,999
2012-09-27 2012-09-25 1.492 3,977,013 +1,930 0.13% 5,932,799
2012-09-26 2012-09-24 1.450 3,975,083 -965 0.13% 5,765,200
2012-09-24 2012-09-20 1.430 3,976,048 -965 0.13% 5,684,220
2012-09-14 2012-09-12 1.450 3,977,013 +1,930 0.13% 5,767,999
2012-09-13 2012-09-11 1.409 3,975,083 -21,236 0.13% 5,600,480
2012-09-12 2012-09-10 1.409 3,996,319 -38,612 0.13% 5,630,400
2012-08-28 2012-08-24 1.512 4,034,931 +394,805 0.13% 6,102,800
2012-08-27 2012-08-23 1.575 3,640,126 +395,771 0.12% 5,731,921
2012-08-13 2012-08-09 1.575 3,244,355 +43,438 0.11% 5,108,720
2012-08-10 2012-08-08 1.575 3,200,917 +55,987 0.11% 5,040,321
2012-07-27 2012-07-25 1.658 3,144,930 +28,959 0.10% 5,212,801
2012-07-26 2012-07-24 1.637 3,115,971 +13,514 0.10% 5,100,240
2012-07-25 2012-07-23 1.637 3,102,457 +25,098 0.10% 5,078,121
2012-07-24 2012-07-20 1.637 3,077,359 +130,315 0.10% 5,037,040
2012-07-23 2012-07-19 1.699 2,947,044 -965 0.10% 5,006,920
2012-07-20 2012-07-18 1.637 2,948,009 -98,460 0.10% 4,825,319
2012-07-19 2012-07-17 1.616 3,046,469 +131,280 0.10% 4,923,359
2012-07-04 2012-06-29 1.761 2,915,189 -18,341 0.10% 5,133,999
2012-06-29 2012-06-27 1.823 2,933,530 +55,022 0.10% 5,348,640
2012-06-28 2012-06-26 1.803 2,878,508 -9,653 0.10% 5,188,680
2012-06-26 2012-06-22 1.906 2,888,161 +152,516 0.10% 5,505,280
2012-06-25 2012-06-21 1.906 2,735,645 +20,272 0.09% 5,214,561
2012-06-12 2012-06-08 1.865 2,715,373 -6,758 0.09% 5,063,399
2012-06-07 2012-06-05 1.906 2,722,131 -47,299 0.09% 5,188,801
2012-06-05 2012-06-01 1.948 2,769,430 -6,757 0.09% 5,393,720
2012-06-04 2012-05-31 1.948 2,776,187 -12,549 0.09% 5,406,880
2012-05-31 2012-05-29 2.055 2,788,736 -16,410 0.09% 5,730,379
2012-05-30 2012-05-28 2.033 2,805,146 +118,112 0.09% 5,703,424
2012-05-28 2012-05-24 2.098 2,687,034 -14,795 0.09% 5,637,639
2012-05-25 2012-05-23 1.968 2,701,829 +22,192 0.09% 5,318,040
2012-05-24 2012-05-22 1.947 2,679,637 +66,575 0.09% 5,216,400
2012-05-23 2012-05-21 1.968 2,613,062 +18,493 0.09% 5,143,319
2012-05-22 2012-05-18 1.968 2,594,569 +12,945 0.09% 5,106,919
2012-05-17 2012-05-15 1.990 2,581,624 +100,787 0.09% 5,137,279
2012-05-16 2012-05-14 2.033 2,480,837 +238,559 0.09% 5,044,039
2012-05-15 2012-05-11 1.968 2,242,278 +9,247 0.08% 4,413,501
2012-05-10 2012-05-08 2.076 2,233,031 -52,705 0.08% 4,636,800
2012-05-09 2012-05-07 2.141 2,285,736 -174,759 0.08% 4,894,560
2012-05-08 2012-05-04 2.228 2,460,495 -6,473 0.09% 5,481,660
2012-05-07 2012-05-03 2.249 2,466,968 +269,074 0.09% 5,549,441
2012-05-04 2012-05-02 2.293 2,197,894 +649,104 0.08% 5,039,239
2012-05-02 2012-04-27 2.293 1,548,790 -2,774 0.05% 3,551,001
2012-04-27 2012-04-25 2.249 1,551,564 +2,774 0.05% 3,490,241
2012-04-26 2012-04-24 2.249 1,548,790 -4,623 0.05% 3,484,001
2012-04-25 2012-04-23 2.271 1,553,413 +18,493 0.05% 3,528,000
2012-04-23 2012-04-19 2.314 1,534,920 -36,061 0.05% 3,552,400
2012-04-18 2012-04-16 2.314 1,570,981 +121,684 0.05% 3,635,859
2012-04-16 2012-04-12 2.271 1,449,297 -23,117 0.05% 3,291,539
2012-04-13 2012-04-11 2.206 1,472,414 +31,439 0.05% 3,248,497
2012-04-12 2012-04-10 2.228 1,440,975 -7,398 0.05% 3,210,303
2012-04-11 2012-04-05 2.271 1,448,373 -30,513 0.05% 3,289,441
2012-04-10 2012-04-03 2.228 1,478,886 +30,513 0.05% 3,294,764
2012-04-03 2012-03-30 2.314 1,448,373 +56,404 0.05% 3,352,097
2012-04-02 2012-03-29 2.314 1,391,969 +10,171 0.05% 3,221,556
2012-03-30 2012-03-28 2.271 1,381,798 -10,171 0.05% 3,138,241
2012-03-29 2012-03-27 2.249 1,391,969 -419,421 0.05% 3,131,232
2012-03-26 2012-03-22 2.358 1,811,390 +924 0.06% 4,270,619
2012-03-20 2012-03-16 2.487 1,810,466 -196,950 0.06% 4,503,401
2012-03-19 2012-03-15 2.358 2,007,416 -25,891 0.07% 4,732,779
2012-03-16 2012-03-14 2.423 2,033,307 -5,547 0.07% 4,925,761
2012-03-13 2012-03-09 2.423 2,038,854 +5,547 0.07% 4,939,199
2012-03-09 2012-03-07 2.336 2,033,307 +32,363 0.07% 4,749,841
2012-03-08 2012-03-06 2.358 2,000,944 -21,267 0.07% 4,717,521
2012-03-02 2012-02-29 2.552 2,022,211 -28,664 0.07% 5,161,321
2012-02-29 2012-02-27 2.487 2,050,875 -9,246 0.07% 5,101,400
2012-02-28 2012-02-24 2.552 2,060,121 +24,965 0.07% 5,258,079
2012-02-21 2012-02-17 2.617 2,035,156 +11,096 0.07% 5,326,420
2012-02-16 2012-02-14 2.531 2,024,060 -6,473 0.07% 5,122,260
2012-02-15 2012-02-13 2.466 2,030,533 +26,815 0.07% 5,006,881
2012-02-13 2012-02-09 2.596 2,003,718 +701,810 0.07% 5,200,801
2012-02-10 2012-02-08 2.444 1,301,908 +468,798 0.05% 3,182,080
2012-02-08 2012-02-06 2.401 833,110 -2,774 0.03% 2,000,220
2012-02-07 2012-02-03 2.423 835,884 -6,473 0.03% 2,024,960
2012-02-03 2012-02-01 2.293 842,357 -10,171 0.03% 1,931,321
2012-01-31 2012-01-27 2.379 852,528 -4,623 0.03% 2,028,400
2012-01-30 2012-01-26 2.423 857,151 -8,322 0.03% 2,076,480
2012-01-27 2012-01-20 2.379 865,473 -11,096 0.03% 2,059,200
2012-01-26 2012-01-19 2.466 876,569 +17,569 0.03% 2,161,441
2012-01-20 2012-01-18 2.423 859,000 +4,623 0.03% 2,080,959
2012-01-19 2012-01-17 2.423 854,377 +26,815 0.03% 2,069,760
2012-01-18 2012-01-16 2.401 827,562 +10,171 0.03% 1,986,899
2012-01-17 2012-01-13 2.423 817,391 +96,164 0.03% 1,980,160
2012-01-16 2012-01-12 2.444 721,227 -4,624 0.03% 1,762,799
2012-01-13 2012-01-11 2.423 725,851 -17,568 0.03% 1,758,401
2012-01-12 2012-01-10 2.401 743,419 +23,116 0.03% 1,784,880
2012-01-11 2012-01-09 2.487 720,303 +17,569 0.03% 1,791,701
2012-01-10 2012-01-06 2.401 702,734 -43,459 0.02% 1,687,199
2012-01-09 2012-01-05 2.444 746,193 -80,445 0.03% 1,823,820
2012-01-06 2012-01-04 2.358 826,638 -21,267 0.03% 1,948,921
2012-01-05 2012-01-03 2.293 847,905 -12,945 0.03% 1,944,041
2012-01-04 2011-12-30 2.228 860,850 -4,623 0.03% 1,917,861
2012-01-03 2011-12-29 2.228 865,473 +5,548 0.03% 1,928,160
2011-12-30 2011-12-28 2.249 859,925 -5,548 0.03% 1,934,400
2011-12-23 2011-12-21 2.228 865,473 +305,135 0.03% 1,928,160
2011-12-22 2011-12-20 2.163 560,338 +58,253 0.02% 1,212,000
2011-12-21 2011-12-19 2.271 502,085 -19,418 0.02% 1,140,299
2011-12-20 2011-12-16 2.358 521,503 +1,849 0.02% 1,229,520
2011-12-16 2011-12-14 2.249 519,654 -13,869 0.02% 1,168,961
2011-12-15 2011-12-13 2.271 533,523 +18,493 0.02% 1,211,699
2011-12-14 2011-12-12 2.401 515,030 +924 0.02% 1,236,539
2011-12-13 2011-12-09 2.379 514,106 -34,212 0.02% 1,223,201
2011-12-12 2011-12-08 2.358 548,318 +1,850 0.02% 1,292,741
2011-12-07 2011-12-05 2.423 546,468 -359,690 0.02% 1,323,839
2011-12-06 2011-12-02 2.487 906,158 +5,548 0.03% 2,254,001
2011-12-05 2011-12-01 2.574 900,610 +1,850 0.03% 2,318,121
2011-12-02 2011-11-30 2.596 898,760 +369,860 0.03% 2,332,799
2011-12-01 2011-11-29 2.444 528,900 +25,890 0.02% 1,292,720
2011-11-30 2011-11-28 2.379 503,010 -2,774 0.02% 1,196,800
2011-11-29 2011-11-25 2.293 505,784 -15,719 0.02% 1,159,640
2011-11-28 2011-11-24 2.206 521,503 -13,870 0.02% 1,150,560
2011-11-25 2011-11-23 2.163 535,373 +4,624 0.02% 1,158,001
2011-11-24 2011-11-22 2.185 530,749 -1,850 0.02% 1,159,479
2011-11-23 2011-11-21 2.206 532,599 +7,397 0.02% 1,175,041
2011-11-22 2011-11-18 2.249 525,202 +23,117 0.02% 1,181,441
2011-11-21 2011-11-17 2.314 502,085 +23,116 0.02% 1,162,019
2011-11-18 2011-11-16 2.336 478,969 +8,322 0.02% 1,118,880
2011-11-17 2011-11-15 2.401 470,647 +18,493 0.02% 1,129,980
2011-11-16 2011-11-14 2.401 452,154 +50,856 0.02% 1,085,580
2011-11-15 2011-11-11 2.379 401,298 +4,623 0.01% 954,799
2011-11-11 2011-11-09 2.509 396,675 +24,965 0.01% 995,280
2011-11-10 2011-11-08 2.509 371,710 +4,624 0.01% 932,641
2011-11-09 2011-11-07 2.552 367,086 +43,458 0.01% 936,919
2011-11-08 2011-11-04 2.552 323,628 -924 0.01% 826,001
2011-11-07 2011-11-03 2.682 324,552 -61,952 0.01% 870,479
2011-11-04 2011-11-02 2.682 386,504 -32,363 0.01% 1,036,640
2011-11-03 2011-11-01 2.487 418,867 +12,945 0.01% 1,041,901
2011-10-06 2011-10-03 1.752 405,922 -22,191 0.01% 711,181
2011-10-04 2011-09-30 1.990 428,113 -8,322 0.01% 851,920
2011-10-03 2011-09-28 1.903 436,435 -5,548 0.02% 830,720
2011-09-30 2011-09-27 1.839 441,983 -49,931 0.02% 812,600
2011-09-22 2011-09-20 2.055 491,914 -218,218 0.02% 1,010,800
2011-09-21 2011-09-19 2.163 710,132 +218,218 0.02% 1,536,001
2011-09-15 2011-09-12 2.358 491,914 -925 0.02% 1,159,760
2011-09-14 2011-09-09 2.423 492,839 +12,945 0.02% 1,193,921
2011-09-12 2011-09-08 2.401 479,894 +14,795 0.02% 1,152,181
2011-09-09 2011-09-07 2.466 465,099 +31,438 0.02% 1,146,839
2011-09-05 2011-09-01 2.466 433,661 -17,568 0.02% 1,069,320
2011-08-30 2011-08-26 2.293 451,229 -5,548 0.02% 1,034,559
2011-08-23 2011-08-19 2.509 456,777 -9,247 0.02% 1,146,079
2011-08-12 2011-08-10 2.790 466,024 +107,260 0.02% 1,300,320
2011-08-11 2011-08-09 2.769 358,764 -412,395 0.01% 993,279
2011-08-10 2011-08-08 2.639 771,159 -15,719 0.03% 2,034,961
2011-08-03 2011-08-01 3.353 786,878 +65,651 0.03% 2,638,101
2011-07-14 2011-07-12 2.985 721,227 +13,869 0.03% 2,152,799
2011-07-13 2011-07-11 3.093 707,358 +9,247 0.02% 2,187,901
2011-07-08 2011-07-06 3.093 698,111 -3,699 0.02% 2,159,300
2011-07-07 2011-07-05 3.180 701,810 -35,136 0.02% 2,231,461
2011-07-06 2011-07-04 3.223 736,946 +54,554 0.03% 2,375,058
2011-06-27 2011-06-23 3.158 682,392 -6,473 0.02% 2,154,960
2011-06-24 2011-06-22 3.158 688,865 -30,513 0.02% 2,175,401
2011-06-23 2011-06-21 2.985 719,378 -90,616 0.03% 2,147,280
2011-06-22 2011-06-20 2.920 809,994 -380,031 0.03% 2,365,200
2011-06-21 2011-06-17 2.985 1,190,025 -249,656 0.04% 3,552,119
2011-06-20 2011-06-16 3.071 1,439,681 -624,139 0.05% 4,421,880
2011-06-17 2011-06-15 3.244 2,063,820 +196,026 0.07% 6,696,000
2011-06-07 2011-06-02 3.461 1,867,794 -28,664 0.07% 6,464,000
2011-06-03 2011-06-01 3.504 1,896,458 -7,439,738 0.07% 6,645,239
2011-05-31 2011-05-27 3.482 9,336,196 +89,691 0.34% 32,512,338
2011-05-30 2011-05-26 3.482 9,246,505 +124,827 0.33% 32,199,999
2011-05-27 2011-05-25 3.374 9,121,678 -5,460,986 0.33% 30,778,802
2011-05-26 2011-05-24 3.418 14,582,664 -3,469,288 0.53% 49,836,361
2011-05-25 2011-05-23 3.439 18,051,952 -9,780,954 0.65% 62,083,139
2011-05-24 2011-05-20 3.482 27,832,906 -1,014,341 1.00% 96,925,221
2011-05-23 2011-05-19 3.353 28,847,247 -1,170,608 1.04% 96,713,799
2011-05-19 2011-05-17 3.591 30,017,855 1.08% 107,780,480

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top