History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.175 | 280,000 | +0 | 0.00% | 49,000 |
| 2025-10-13 | 2025-10-09 | 0.170 | 280,000 | +0 | 0.00% | 47,600 |
| 2025-10-10 | 2025-10-08 | 0.175 | 280,000 | +0 | 0.00% | 49,000 |
| 2025-10-09 | 2025-10-06 | 0.174 | 280,000 | +0 | 0.00% | 48,720 |
| 2025-10-08 | 2025-10-03 | 0.171 | 280,000 | +0 | 0.00% | 47,880 |
| 2025-10-06 | 2025-10-02 | 0.171 | 280,000 | +0 | 0.00% | 47,880 |
| 2025-10-03 | 2025-09-30 | 0.174 | 280,000 | +0 | 0.00% | 48,720 |
| 2025-10-02 | 2025-09-29 | 0.168 | 280,000 | +0 | 0.00% | 47,040 |
| 2025-09-30 | 2025-09-26 | 0.163 | 280,000 | +0 | 0.00% | 45,640 |
| 2025-09-29 | 2025-09-25 | 0.163 | 280,000 | +0 | 0.00% | 45,640 |
| 2025-09-26 | 2025-09-24 | 0.167 | 280,000 | +0 | 0.00% | 46,760 |
| 2025-09-25 | 2025-09-23 | 0.160 | 280,000 | +0 | 0.00% | 44,800 |
| 2025-09-24 | 2025-09-22 | 0.164 | 280,000 | +0 | 0.00% | 45,920 |
| 2025-09-23 | 2025-09-19 | 0.163 | 280,000 | +0 | 0.00% | 45,640 |
| 2025-09-22 | 2025-09-18 | 0.166 | 280,000 | +0 | 0.00% | 46,480 |
| 2025-09-19 | 2025-09-17 | 0.162 | 280,000 | +0 | 0.00% | 45,360 |
| 2025-09-18 | 2025-09-16 | 0.167 | 280,000 | +0 | 0.00% | 46,760 |
| 2025-09-17 | 2025-09-15 | 0.168 | 280,000 | +0 | 0.00% | 47,040 |
| 2025-09-16 | 2025-09-12 | 0.161 | 280,000 | +0 | 0.00% | 45,080 |
| 2025-09-15 | 2025-09-11 | 0.167 | 280,000 | +0 | 0.00% | 46,760 |
| 2025-09-12 | 2025-09-10 | 0.165 | 280,000 | +0 | 0.00% | 46,200 |
| 2025-09-11 | 2025-09-09 | 0.165 | 280,000 | +0 | 0.00% | 46,200 |
| 2025-09-10 | 2025-09-08 | 0.170 | 280,000 | +0 | 0.00% | 47,600 |
| 2025-09-09 | 2025-09-05 | 0.160 | 280,000 | +0 | 0.00% | 44,800 |
| 2025-09-08 | 2025-09-04 | 0.174 | 280,000 | +0 | 0.00% | 48,720 |
| 2025-09-05 | 2025-09-03 | 0.175 | 280,000 | +0 | 0.00% | 49,000 |
| 2025-09-04 | 2025-09-02 | 0.167 | 280,000 | +0 | 0.00% | 46,760 |
| 2025-09-03 | 2025-09-01 | 0.170 | 280,000 | +0 | 0.00% | 47,600 |
| 2025-09-02 | 2025-08-29 | 0.174 | 280,000 | +0 | 0.00% | 48,720 |
| 2025-09-01 | 2025-08-28 | 0.183 | 280,000 | +0 | 0.00% | 51,240 |
| 2025-08-29 | 2025-08-27 | 0.184 | 280,000 | +0 | 0.00% | 51,520 |
| 2025-08-28 | 2025-08-26 | 0.183 | 280,000 | +0 | 0.00% | 51,240 |
| 2025-08-27 | 2025-08-25 | 0.189 | 280,000 | +0 | 0.00% | 52,920 |
| 2025-08-26 | 2025-08-22 | 0.179 | 280,000 | +0 | 0.00% | 50,120 |
| 2025-08-25 | 2025-08-21 | 0.184 | 280,000 | +0 | 0.00% | 51,520 |
| 2025-08-22 | 2025-08-20 | 0.188 | 280,000 | +0 | 0.00% | 52,640 |
| 2025-08-21 | 2025-08-19 | 0.186 | 280,000 | +0 | 0.00% | 52,080 |
| 2025-08-20 | 2025-08-18 | 0.190 | 280,000 | +0 | 0.00% | 53,200 |
| 2025-08-19 | 2025-08-15 | 0.153 | 280,000 | +0 | 0.00% | 42,840 |
| 2025-08-18 | 2025-08-14 | 0.083 | 280,000 | +0 | 0.00% | 23,240 |
| 2025-08-15 | 2025-08-13 | 0.084 | 280,000 | +0 | 0.00% | 23,520 |
| 2025-08-14 | 2025-08-12 | 0.082 | 280,000 | +0 | 0.00% | 22,960 |
| 2025-08-13 | 2025-08-11 | 0.082 | 280,000 | +0 | 0.00% | 22,960 |
| 2025-08-12 | 2025-08-08 | 0.084 | 280,000 | +0 | 0.00% | 23,520 |
| 2025-08-11 | 2025-08-07 | 0.082 | 280,000 | +0 | 0.00% | 22,960 |
| 2025-08-08 | 2025-08-06 | 0.081 | 280,000 | +0 | 0.00% | 22,680 |
| 2025-08-07 | 2025-08-05 | 0.082 | 280,000 | +0 | 0.00% | 22,960 |
| 2025-08-06 | 2025-08-04 | 0.082 | 280,000 | +0 | 0.00% | 22,960 |
| 2025-08-05 | 2025-08-01 | 0.083 | 280,000 | +0 | 0.00% | 23,240 |
| 2025-08-04 | 2025-07-31 | 0.084 | 280,000 | +0 | 0.00% | 23,520 |
| 2025-08-01 | 2025-07-30 | 0.089 | 280,000 | +0 | 0.00% | 24,920 |
| 2025-07-31 | 2025-07-29 | 0.084 | 280,000 | +0 | 0.00% | 23,520 |
| 2025-07-30 | 2025-07-28 | 0.085 | 280,000 | +0 | 0.00% | 23,800 |
| 2025-07-29 | 2025-07-25 | 0.089 | 280,000 | +0 | 0.00% | 24,920 |
| 2025-07-28 | 2025-07-24 | 0.087 | 280,000 | +0 | 0.00% | 24,360 |
| 2025-07-25 | 2025-07-23 | 0.084 | 280,000 | +0 | 0.00% | 23,520 |
| 2025-07-24 | 2025-07-22 | 0.082 | 280,000 | +0 | 0.00% | 22,960 |
| 2025-07-23 | 2025-07-21 | 0.083 | 280,000 | +0 | 0.00% | 23,240 |
| 2025-07-22 | 2025-07-18 | 0.085 | 280,000 | +0 | 0.00% | 23,800 |
| 2025-07-21 | 2025-07-17 | 0.086 | 280,000 | +0 | 0.00% | 24,080 |
| 2025-07-18 | 2025-07-16 | 0.088 | 280,000 | +0 | 0.00% | 24,640 |
| 2025-07-17 | 2025-07-15 | 0.089 | 280,000 | +0 | 0.00% | 24,920 |
| 2025-07-16 | 2025-07-14 | 0.087 | 280,000 | +0 | 0.00% | 24,360 |
| 2025-07-15 | 2025-07-11 | 0.085 | 280,000 | +0 | 0.00% | 23,800 |
| 2025-07-14 | 2025-07-10 | 0.082 | 280,000 | +0 | 0.00% | 22,960 |
| 2025-07-11 | 2025-07-09 | 0.082 | 280,000 | +0 | 0.00% | 22,960 |
| 2025-07-10 | 2025-07-08 | 0.082 | 280,000 | +0 | 0.00% | 22,960 |
| 2025-07-09 | 2025-07-07 | 0.082 | 280,000 | +0 | 0.00% | 22,960 |
| 2025-07-08 | 2025-07-04 | 0.083 | 280,000 | +0 | 0.00% | 23,240 |
| 2025-07-07 | 2025-07-03 | 0.081 | 280,000 | +0 | 0.00% | 22,680 |
| 2025-07-04 | 2025-07-02 | 0.083 | 280,000 | +0 | 0.00% | 23,240 |
| 2025-07-03 | 2025-06-30 | 0.082 | 280,000 | +0 | 0.00% | 22,960 |
| 2025-07-02 | 2025-06-27 | 0.081 | 280,000 | +0 | 0.00% | 22,680 |
| 2025-06-30 | 2025-06-26 | 0.081 | 280,000 | +0 | 0.00% | 22,680 |
| 2025-06-27 | 2025-06-25 | 0.081 | 280,000 | +0 | 0.00% | 22,680 |
| 2025-06-26 | 2025-06-24 | 0.087 | 280,000 | +0 | 0.00% | 24,360 |
| 2025-06-25 | 2025-06-23 | 0.080 | 280,000 | +0 | 0.00% | 22,400 |
| 2025-06-24 | 2025-06-20 | 0.080 | 280,000 | +0 | 0.00% | 22,400 |
| 2025-06-23 | 2025-06-19 | 0.079 | 280,000 | +0 | 0.00% | 22,120 |
| 2025-06-20 | 2025-06-18 | 0.080 | 280,000 | +0 | 0.00% | 22,400 |
| 2025-06-19 | 2025-06-17 | 0.080 | 280,000 | +0 | 0.00% | 22,400 |
| 2025-06-18 | 2025-06-16 | 0.084 | 280,000 | +0 | 0.00% | 23,520 |
| 2025-06-17 | 2025-06-13 | 0.079 | 280,000 | +0 | 0.00% | 22,120 |
| 2025-06-16 | 2025-06-12 | 0.080 | 280,000 | +0 | 0.00% | 22,400 |
| 2025-06-13 | 2025-06-11 | 0.080 | 280,000 | +0 | 0.00% | 22,400 |
| 2025-06-12 | 2025-06-10 | 0.079 | 280,000 | +0 | 0.00% | 22,120 |
| 2025-06-11 | 2025-06-09 | 0.079 | 280,000 | +0 | 0.00% | 22,120 |
| 2025-06-10 | 2025-06-06 | 0.080 | 280,000 | +0 | 0.00% | 22,400 |
| 2025-06-09 | 2025-06-05 | 0.079 | 280,000 | +0 | 0.00% | 22,120 |
| 2025-06-06 | 2025-06-04 | 0.080 | 280,000 | +0 | 0.00% | 22,400 |
| 2025-06-05 | 2025-06-03 | 0.080 | 280,000 | +0 | 0.00% | 22,400 |
| 2025-06-04 | 2025-06-02 | 0.080 | 280,000 | +0 | 0.00% | 22,400 |
| 2025-06-03 | 2025-05-30 | 0.084 | 280,000 | +0 | 0.00% | 23,520 |
| 2025-06-02 | 2025-05-29 | 0.085 | 280,000 | +0 | 0.00% | 23,800 |
| 2025-05-30 | 2025-05-28 | 0.084 | 280,000 | +0 | 0.00% | 23,520 |
| 2025-05-29 | 2025-05-27 | 0.086 | 280,000 | +0 | 0.00% | 24,080 |
| 2025-05-28 | 2025-05-26 | 0.088 | 280,000 | +0 | 0.00% | 24,640 |
| 2025-05-27 | 2025-05-23 | 0.087 | 280,000 | +0 | 0.00% | 24,360 |
| 2025-05-26 | 2025-05-22 | 0.088 | 280,000 | +0 | 0.00% | 24,640 |
| 2025-05-23 | 2025-05-21 | 0.093 | 280,000 | +0 | 0.00% | 26,040 |
| 2025-05-22 | 2025-05-20 | 0.084 | 280,000 | -200,000 | 0.00% | 23,520 |
| 2025-04-14 | 2025-04-10 | 0.084 | 480,000 | +200,000 | 0.01% | 40,320 |
| 2025-04-10 | 2025-04-08 | 0.172 | 280,000 | +99,115 | 0.00% | 48,110 |
| 2025-03-25 | 2025-03-21 | 0.221 | 180,885 | -129,203 | 0.00% | 40,040 |
| 2025-02-07 | 2025-02-05 | 0.226 | 310,088 | -129,204 | 0.01% | 70,080 |
| 2025-01-17 | 2025-01-15 | 0.195 | 439,292 | +32,301 | 0.01% | 85,680 |
| 2025-01-08 | 2025-01-06 | 0.212 | 406,991 | +96,903 | 0.01% | 86,310 |
| 2024-12-13 | 2024-12-11 | 0.153 | 310,088 | -129,204 | 0.01% | 47,520 |
| 2024-10-09 | 2024-10-07 | 0.056 | 439,292 | -646,018 | 0.01% | 24,480 |
| 2024-10-08 | 2024-10-04 | 0.054 | 1,085,310 | -323,009 | 0.03% | 58,800 |
| 2024-10-07 | 2024-10-03 | 0.054 | 1,408,319 | +969,027 | 0.04% | 76,300 |
| 2024-05-21 | 2024-05-17 | 0.063 | 439,292 | -142,124 | 0.01% | 27,880 |
| 2024-05-17 | 2024-05-14 | 0.059 | 581,416 | +142,124 | 0.01% | 34,200 |
| 2024-03-18 | 2024-03-14 | 0.080 | 439,292 | -31,009 | 0.01% | 35,360 |
| 2024-03-01 | 2024-02-28 | 0.076 | 470,301 | -136,956 | 0.01% | 35,672 |
| 2024-02-28 | 2024-02-26 | 0.074 | 607,257 | +38,761 | 0.02% | 45,120 |
| 2024-02-27 | 2024-02-23 | 0.082 | 568,496 | +129,204 | 0.01% | 46,640 |
| 2023-12-29 | 2023-12-27 | 0.079 | 439,292 | -126,620 | 0.01% | 34,680 |
| 2023-12-14 | 2023-12-12 | 0.077 | 565,912 | -64,601 | 0.01% | 43,800 |
| 2023-12-05 | 2023-12-01 | 0.074 | 630,513 | +64,601 | 0.02% | 46,848 |
| 2023-12-01 | 2023-11-29 | 0.074 | 565,912 | -129,203 | 0.01% | 42,048 |
| 2023-11-21 | 2023-11-17 | 0.068 | 695,115 | -64,602 | 0.02% | 47,344 |
| 2023-11-17 | 2023-11-15 | 0.082 | 759,717 | -1,292 | 0.02% | 62,328 |
| 2023-11-14 | 2023-11-10 | 0.071 | 761,009 | +195,097 | 0.02% | 54,188 |
| 2023-11-10 | 2023-11-08 | 0.059 | 565,912 | -348,849 | 0.01% | 33,288 |
| 2023-09-19 | 2023-09-15 | 0.063 | 914,761 | -323,009 | 0.02% | 58,056 |
| 2023-09-18 | 2023-09-14 | 0.063 | 1,237,770 | -646,018 | 0.03% | 78,556 |
| 2023-08-29 | 2023-08-25 | 0.065 | 1,883,788 | -646,017 | 0.05% | 122,472 |
| 2023-08-03 | 2023-08-01 | 0.063 | 2,529,805 | -620,177 | 0.06% | 160,556 |
| 2023-07-10 | 2023-07-06 | 0.060 | 3,149,982 | +293,292 | 0.08% | 190,164 |
| 2023-06-26 | 2023-06-21 | 0.068 | 2,856,690 | -646,018 | 0.07% | 194,568 |
| 2023-06-09 | 2023-06-07 | 0.065 | 3,502,708 | -516,814 | 0.09% | 227,724 |
| 2022-11-16 | 2022-11-14 | 0.043 | 4,019,522 | +223,522 | 0.10% | 174,216 |
| 2022-05-27 | 2022-05-25 | 0.063 | 3,796,000 | +193,805 | 0.09% | 240,916 |
| 2022-04-07 | 2022-04-04 | 0.056 | 3,602,195 | +323,009 | 0.09% | 200,736 |
| 2022-01-26 | 2022-01-24 | 0.063 | 3,279,186 | +129,204 | 0.08% | 208,116 |
| 2022-01-20 | 2022-01-18 | 0.057 | 3,149,982 | -290,708 | 0.08% | 180,412 |
| 2022-01-19 | 2022-01-17 | 0.059 | 3,440,690 | +613,717 | 0.09% | 202,388 |
| 2021-12-09 | 2021-12-07 | 0.074 | 2,826,973 | +323,008 | 0.07% | 210,048 |
| 2021-10-11 | 2021-10-07 | 0.079 | 2,503,965 | -574,955 | 0.06% | 197,676 |
| 2021-10-08 | 2021-10-06 | 0.077 | 3,078,920 | +574,955 | 0.08% | 238,300 |
| 2021-08-13 | 2021-08-11 | 0.080 | 2,503,965 | +126,620 | 0.06% | 201,552 |
| 2021-07-26 | 2021-07-22 | 0.077 | 2,377,345 | +323,009 | 0.06% | 184,000 |
| 2021-07-12 | 2021-07-08 | 0.077 | 2,054,336 | +323,009 | 0.05% | 159,000 |
| 2021-06-28 | 2021-06-24 | 0.093 | 1,731,327 | +323,008 | 0.04% | 160,800 |
| 2021-03-19 | 2021-03-17 | 0.107 | 1,408,319 | -64,601 | 0.04% | 150,420 |
| 2021-03-16 | 2021-03-12 | 0.102 | 1,472,920 | +93,026 | 0.04% | 150,480 |
| 2021-03-15 | 2021-03-11 | 0.099 | 1,379,894 | +173,133 | 0.03% | 136,704 |
| 2021-03-11 | 2021-03-09 | 0.104 | 1,206,761 | +46,513 | 0.03% | 125,156 |
| 2021-03-09 | 2021-03-05 | 0.107 | 1,160,248 | +210,602 | 0.03% | 123,924 |
| 2021-02-23 | 2021-02-19 | 0.132 | 949,646 | +510,354 | 0.02% | 124,950 |
| 2020-08-25 | 2020-08-21 | 0.094 | 439,292 | -270,035 | 0.01% | 41,480 |
| 2020-08-04 | 2020-07-31 | 0.122 | 709,327 | +270,035 | 0.02% | 86,742 |
| 2020-07-09 | 2020-07-07 | 0.108 | 439,292 | +129,204 | 0.01% | 47,600 |
| 2020-04-09 | 2020-04-07 | 0.108 | 310,088 | -25,841 | 0.01% | 33,600 |
| 2019-05-28 | 2019-05-24 | 0.163 | 335,929 | -45,221 | 0.01% | 54,600 |
| 2019-01-16 | 2019-01-14 | 0.133 | 381,150 | -171,841 | 0.01% | 50,740 |
| 2019-01-15 | 2019-01-11 | 0.144 | 552,991 | +171,841 | 0.01% | 79,608 |
| 2019-01-10 | 2019-01-08 | 0.127 | 381,150 | -474,177 | 0.01% | 48,380 |
| 2019-01-09 | 2019-01-07 | 0.135 | 855,327 | +96,902 | 0.02% | 115,188 |
| 2019-01-08 | 2019-01-04 | 0.138 | 758,425 | +377,275 | 0.02% | 104,486 |
| 2018-03-14 | 2018-03-12 | 0.211 | 381,150 | +64,601 | 0.01% | 80,240 |
| 2017-04-21 | 2017-04-19 | 0.293 | 316,549 | -646,017 | 0.01% | 92,610 |
| 2017-04-13 | 2017-04-11 | 0.328 | 962,566 | -193,806 | 0.02% | 315,880 |
| 2017-04-11 | 2017-04-07 | 0.327 | 1,156,372 | +193,806 | 0.03% | 377,690 |
| 2017-04-07 | 2017-04-05 | 0.325 | 962,566 | -95,611 | 0.02% | 312,900 |
| 2017-04-06 | 2017-04-03 | 0.317 | 1,058,177 | -503,894 | 0.03% | 335,790 |
| 2017-04-05 | 2017-03-31 | 0.341 | 1,562,071 | +599,505 | 0.04% | 531,960 |
| 2017-04-03 | 2017-03-30 | 0.387 | 962,566 | +646,017 | 0.02% | 372,500 |
| 2017-03-28 | 2017-03-24 | 0.387 | 316,549 | -646,017 | 0.01% | 122,500 |
| 2017-03-27 | 2017-03-23 | 0.410 | 962,566 | -64,602 | 0.02% | 394,850 |
| 2017-03-24 | 2017-03-22 | 0.395 | 1,027,168 | +710,619 | 0.03% | 405,450 |
| 2016-09-27 | 2016-09-23 | 0.353 | 316,549 | -129,203 | 0.01% | 111,720 |
| 2016-09-22 | 2016-09-20 | 0.313 | 445,752 | +41,345 | 0.01% | 139,380 |
| 2016-09-09 | 2016-09-07 | 0.327 | 404,407 | +87,858 | 0.01% | 132,086 |
| 2016-07-26 | 2016-07-22 | 0.364 | 316,549 | +38,761 | 0.01% | 115,150 |
| 2016-04-22 | 2016-04-20 | 0.378 | 277,788 | +25,841 | 0.01% | 104,920 |
| 2016-04-18 | 2016-04-14 | 0.367 | 251,947 | -129,203 | 0.01% | 92,430 |
| 2016-04-15 | 2016-04-13 | 0.364 | 381,150 | +129,203 | 0.01% | 138,650 |
| 2016-03-22 | 2016-03-18 | 0.441 | 251,947 | +32,301 | 0.01% | 111,150 |
| 2016-01-28 | 2016-01-26 | 0.480 | 219,646 | +18,088 | 0.01% | 105,400 |
| 2015-12-07 | 2015-12-03 | 0.542 | 201,558 | +32,301 | 0.01% | 109,200 |
| 2015-10-06 | 2015-10-02 | 0.573 | 169,257 | +7,753 | 0.00% | 96,940 |
| 2015-09-17 | 2015-09-15 | 0.604 | 161,504 | +19,380 | 0.00% | 97,500 |
| 2015-09-11 | 2015-09-09 | 0.619 | 142,124 | -38,761 | 0.00% | 88,000 |
| 2015-07-29 | 2015-07-27 | 0.751 | 180,885 | -12,920 | 0.00% | 135,800 |
| 2015-07-09 | 2015-07-07 | 0.728 | 193,805 | +12,920 | 0.00% | 141,000 |
| 2015-06-29 | 2015-06-25 | 0.975 | 180,885 | -775,221 | 0.00% | 176,400 |
| 2015-06-26 | 2015-06-24 | 1.022 | 956,106 | -1,479,381 | 0.02% | 976,800 |
| 2015-06-25 | 2015-06-23 | 1.053 | 2,435,487 | +2,222,301 | 0.06% | 2,563,600 |
| 2015-06-10 | 2015-06-08 | 0.820 | 213,186 | +19,381 | 0.01% | 174,900 |
| 2015-06-04 | 2015-06-02 | 1.334 | 193,805 | +25,169 | 0.00% | 258,582 |
| 2015-05-21 | 2015-05-19 | 1.388 | 168,636 | +16,864 | 0.00% | 234,000 |
| 2015-04-13 | 2015-04-09 | 1.067 | 151,772 | -16,864 | 0.00% | 162,000 |
| 2015-04-09 | 2015-04-02 | 1.014 | 168,636 | +28,106 | 0.00% | 171,000 |
| 2014-10-06 | 2014-09-30 | 0.801 | 140,530 | +28,106 | 0.00% | 112,500 |
| 2014-08-20 | 2014-08-18 | 0.943 | 112,424 | +16,864 | 0.00% | 106,000 |
| 2014-08-01 | 2014-07-30 | 1.139 | 95,560 | +16,863 | 0.00% | 108,800 |
| 2014-05-30 | 2014-05-28 | 1.601 | 78,697 | +7,870 | 0.00% | 126,000 |
| 2014-05-22 | 2014-05-20 | 1.581 | 70,827 | -708,270 | 0.00% | 112,000 |
| 2014-05-21 | 2014-05-19 | 1.542 | 779,097 | -534,239 | 0.02% | 1,201,199 |
| 2014-05-20 | 2014-05-16 | 1.581 | 1,313,336 | +1,242,509 | 0.04% | 2,076,801 |
| 2014-05-09 | 2014-05-07 | 1.581 | 70,827 | -818,558 | 0.00% | 112,000 |
| 2014-05-08 | 2014-05-05 | 1.562 | 889,385 | +807,428 | 0.03% | 1,388,820 |
| 2014-04-10 | 2014-04-08 | 1.285 | 81,957 | +10,118 | 0.00% | 105,300 |
| 2013-12-04 | 2013-12-02 | 1.344 | 71,839 | -50,591 | 0.00% | 96,560 |
| 2013-12-03 | 2013-11-29 | 1.364 | 122,430 | +50,591 | 0.00% | 166,981 |
| 2013-11-15 | 2013-11-13 | 1.305 | 71,839 | -20,236 | 0.00% | 93,720 |
| 2013-11-11 | 2013-11-07 | 1.344 | 92,075 | +20,236 | 0.00% | 123,760 |
| 2013-10-29 | 2013-10-25 | 1.324 | 71,839 | -50,591 | 0.00% | 95,140 |
| 2013-10-10 | 2013-10-08 | 1.186 | 122,430 | -10,118 | 0.00% | 145,200 |
| 2013-09-16 | 2013-09-12 | 1.127 | 132,548 | +10,118 | 0.00% | 149,340 |
| 2013-09-13 | 2013-09-11 | 1.048 | 122,430 | +50,591 | 0.00% | 128,260 |
| 2013-06-26 | 2013-06-24 | 1.324 | 71,839 | -70,827 | 0.00% | 95,140 |
| 2013-06-25 | 2013-06-21 | 1.403 | 142,666 | -182,127 | 0.00% | 200,220 |
| 2013-06-21 | 2013-06-19 | 1.463 | 324,793 | +252,954 | 0.01% | 475,081 |
| 2013-06-19 | 2013-06-17 | 1.344 | 71,839 | -5,059 | 0.00% | 96,560 |
| 2013-06-14 | 2013-06-11 | 1.344 | 76,898 | -21,248 | 0.00% | 103,360 |
| 2013-06-13 | 2013-06-10 | 1.384 | 98,146 | -607,089 | 0.00% | 135,800 |
| 2013-06-11 | 2013-06-07 | 1.403 | 705,235 | +21,248 | 0.02% | 989,740 |
| 2013-06-10 | 2013-06-06 | 1.364 | 683,987 | -166,949 | 0.02% | 932,880 |
| 2013-06-07 | 2013-06-05 | 1.423 | 850,936 | -10,118 | 0.03% | 1,211,040 |
| 2013-06-06 | 2013-06-04 | 1.463 | 861,054 | +338,958 | 0.03% | 1,259,480 |
| 2013-06-05 | 2013-06-03 | 1.502 | 522,096 | -15,178 | 0.02% | 784,319 |
| 2013-06-04 | 2013-05-31 | 1.601 | 537,274 | +227,659 | 0.02% | 860,221 |
| 2013-06-03 | 2013-05-30 | 1.803 | 309,615 | +212,481 | 0.01% | 558,099 |
| 2013-05-31 | 2013-05-29 | 1.782 | 97,134 | -661,587 | 0.00% | 173,077 |
| 2013-05-30 | 2013-05-28 | 1.740 | 758,721 | +680,532 | 0.03% | 1,320,479 |
| 2013-05-24 | 2013-05-22 | 1.699 | 78,189 | +19,306 | 0.00% | 132,840 |
| 2013-05-22 | 2013-05-20 | 1.740 | 58,883 | -386,118 | 0.00% | 102,480 |
| 2013-05-21 | 2013-05-16 | 1.699 | 445,001 | -241,323 | 0.01% | 756,040 |
| 2013-05-20 | 2013-05-15 | 1.720 | 686,324 | +627,441 | 0.02% | 1,180,259 |
| 2013-04-24 | 2013-04-22 | 1.533 | 58,883 | +9,653 | 0.00% | 90,280 |
| 2013-03-11 | 2013-03-07 | 1.927 | 49,230 | -4,826 | 0.00% | 94,860 |
| 2013-02-18 | 2013-02-14 | 1.803 | 54,056 | -178,580 | 0.00% | 97,439 |
| 2013-02-15 | 2013-02-08 | 1.803 | 232,636 | +130,315 | 0.01% | 419,340 |
| 2013-02-14 | 2013-02-07 | 1.761 | 102,321 | +48,265 | 0.00% | 180,200 |
| 2013-01-30 | 2013-01-28 | 1.927 | 54,056 | +14,479 | 0.00% | 104,159 |
| 2012-11-09 | 2012-11-07 | 1.865 | 39,577 | -19,306 | 0.00% | 73,800 |
| 2012-11-01 | 2012-10-30 | 1.761 | 58,883 | +19,306 | 0.00% | 103,700 |
| 2012-10-31 | 2012-10-29 | 1.678 | 39,577 | -33,785 | 0.00% | 66,420 |
| 2012-10-29 | 2012-10-25 | 1.678 | 73,362 | -526,086 | 0.00% | 123,119 |
| 2012-10-26 | 2012-10-24 | 1.658 | 599,448 | +559,871 | 0.02% | 993,600 |
| 2012-10-19 | 2012-10-17 | 1.533 | 39,577 | -48,265 | 0.00% | 60,680 |
| 2012-10-16 | 2012-10-12 | 1.492 | 87,842 | +48,265 | 0.00% | 131,040 |
| 2012-09-27 | 2012-09-25 | 1.492 | 39,577 | -263,525 | 0.00% | 59,040 |
| 2012-09-26 | 2012-09-24 | 1.450 | 303,102 | +263,525 | 0.01% | 439,599 |
| 2012-09-04 | 2012-08-31 | 1.326 | 39,577 | -43,438 | 0.00% | 52,480 |
| 2012-09-03 | 2012-08-30 | 1.409 | 83,015 | -20,272 | 0.00% | 116,960 |
| 2012-08-31 | 2012-08-29 | 1.450 | 103,287 | +63,710 | 0.00% | 149,801 |
| 2012-08-30 | 2012-08-28 | 1.450 | 39,577 | -1,931 | 0.00% | 57,400 |
| 2012-08-23 | 2012-08-21 | 1.450 | 41,508 | +14,480 | 0.00% | 60,200 |
| 2012-07-13 | 2012-07-11 | 1.740 | 27,028 | -5,792 | 0.00% | 47,040 |
| 2012-05-31 | 2012-05-29 | 2.055 | 32,820 | -24,132 | 0.00% | 67,440 |
| 2012-05-30 | 2012-05-28 | 2.033 | 56,952 | +2,398 | 0.00% | 115,795 |
| 2012-05-29 | 2012-05-25 | 2.055 | 54,554 | -239,485 | 0.00% | 112,099 |
| 2012-05-28 | 2012-05-24 | 2.098 | 294,039 | +262,601 | 0.01% | 616,920 |
| 2012-05-18 | 2012-05-16 | 2.076 | 31,438 | +9,246 | 0.00% | 65,280 |
| 2012-05-14 | 2012-05-10 | 1.968 | 22,192 | -4,623 | 0.00% | 43,681 |
| 2012-04-02 | 2012-03-29 | 2.314 | 26,815 | -13,870 | 0.00% | 62,060 |
| 2012-03-30 | 2012-03-28 | 2.271 | 40,685 | -13,869 | 0.00% | 92,401 |
| 2012-03-29 | 2012-03-27 | 2.249 | 54,554 | -11,096 | 0.00% | 122,719 |
| 2012-03-27 | 2012-03-23 | 2.271 | 65,650 | +8,322 | 0.00% | 149,100 |
| 2012-03-19 | 2012-03-15 | 2.358 | 57,328 | +13,869 | 0.00% | 135,159 |
| 2012-03-13 | 2012-03-09 | 2.423 | 43,459 | -23,116 | 0.00% | 105,281 |
| 2012-03-12 | 2012-03-08 | 2.444 | 66,575 | -69,349 | 0.00% | 162,720 |
| 2012-03-08 | 2012-03-06 | 2.358 | 135,924 | +106,335 | 0.00% | 320,461 |
| 2012-03-02 | 2012-02-29 | 2.552 | 29,589 | -48,082 | 0.00% | 75,520 |
| 2012-03-01 | 2012-02-28 | 2.466 | 77,671 | +48,082 | 0.00% | 191,521 |
| 2012-02-28 | 2012-02-24 | 2.552 | 29,589 | -218,217 | 0.00% | 75,520 |
| 2012-02-27 | 2012-02-23 | 2.596 | 247,806 | +134,999 | 0.01% | 643,199 |
| 2012-02-24 | 2012-02-22 | 2.596 | 112,807 | +83,218 | 0.00% | 292,799 |
| 2012-02-22 | 2012-02-20 | 2.639 | 29,589 | -9,246 | 0.00% | 78,080 |
| 2012-02-17 | 2012-02-15 | 2.531 | 38,835 | +13,869 | 0.00% | 98,279 |
| 2012-02-14 | 2012-02-10 | 2.487 | 24,966 | -9,246 | 0.00% | 62,101 |
| 2012-02-07 | 2012-02-03 | 2.423 | 34,212 | +7,397 | 0.00% | 82,880 |
| 2012-02-03 | 2012-02-01 | 2.293 | 26,815 | -4,623 | 0.00% | 61,480 |
| 2011-12-28 | 2011-12-22 | 2.249 | 31,438 | +5,548 | 0.00% | 70,720 |
| 2011-12-19 | 2011-12-15 | 2.228 | 25,890 | -9,247 | 0.00% | 57,680 |
| 2011-12-06 | 2011-12-02 | 2.487 | 35,137 | -6,472 | 0.00% | 87,401 |
| 2011-11-30 | 2011-11-28 | 2.379 | 41,609 | +6,472 | 0.00% | 98,999 |
| 2011-11-29 | 2011-11-25 | 2.293 | 35,137 | +4,624 | 0.00% | 80,561 |
| 2011-11-16 | 2011-11-14 | 2.401 | 30,513 | -4,624 | 0.00% | 73,259 |
| 2011-11-14 | 2011-11-10 | 2.358 | 35,137 | -4,623 | 0.00% | 82,841 |
| 2011-11-11 | 2011-11-09 | 2.509 | 39,760 | +13,870 | 0.00% | 99,760 |
| 2011-11-04 | 2011-11-02 | 2.682 | 25,890 | +1,849 | 0.00% | 69,439 |
| 2011-11-02 | 2011-10-31 | 2.487 | 24,041 | +4,623 | 0.00% | 59,800 |
| 2011-11-01 | 2011-10-28 | 2.336 | 19,418 | -4,623 | 0.00% | 45,361 |
| 2011-10-31 | 2011-10-27 | 2.487 | 24,041 | -4,623 | 0.00% | 59,800 |
| 2011-10-28 | 2011-10-26 | 2.401 | 28,664 | -15,719 | 0.00% | 68,820 |
| 2011-10-27 | 2011-10-25 | 2.033 | 44,383 | +23,116 | 0.00% | 90,240 |
| 2011-10-26 | 2011-10-24 | 1.947 | 21,267 | +6,473 | 0.00% | 41,400 |
| 2011-10-24 | 2011-10-20 | 1.752 | 14,794 | -5,548 | 0.00% | 25,919 |
| 2011-10-10 | 2011-10-06 | 1.774 | 20,342 | +5,548 | 0.00% | 36,079 |
| 2011-10-06 | 2011-10-03 | 1.752 | 14,794 | -4,624 | 0.00% | 25,919 |
| 2011-10-03 | 2011-09-28 | 1.903 | 19,418 | +9,247 | 0.00% | 36,961 |
| 2011-09-28 | 2011-09-26 | 1.795 | 10,171 | -4,623 | 0.00% | 18,260 |
| 2011-09-26 | 2011-09-22 | 1.730 | 14,794 | -4,624 | 0.00% | 25,599 |
| 2011-09-22 | 2011-09-20 | 2.055 | 19,418 | +9,247 | 0.00% | 39,901 |
| 2011-09-21 | 2011-09-19 | 2.163 | 10,171 | -13,870 | 0.00% | 22,000 |
| 2011-09-16 | 2011-09-14 | 2.185 | 24,041 | +3,699 | 0.00% | 52,520 |
| 2011-09-05 | 2011-09-01 | 2.466 | 20,342 | +19,417 | 0.00% | 50,159 |
| 2011-08-11 | 2011-08-09 | 2.769 | 925 | -18,493 | 0.00% | 2,561 |
| 2011-08-10 | 2011-08-08 | 2.639 | 19,418 | +9,247 | 0.00% | 51,241 |
| 2011-08-09 | 2011-08-05 | 2.790 | 10,171 | +9,246 | 0.00% | 28,380 |
| 2011-08-04 | 2011-08-02 | 3.288 | 925 | -13,869 | 0.00% | 3,041 |
| 2011-08-02 | 2011-07-29 | 3.374 | 14,794 | -4,624 | 0.00% | 49,919 |
| 2011-07-29 | 2011-07-27 | 3.418 | 19,418 | +13,870 | 0.00% | 66,361 |
| 2011-07-26 | 2011-07-22 | 3.244 | 5,548 | -27,739 | 0.00% | 18,000 |
| 2011-07-22 | 2011-07-20 | 3.266 | 33,287 | -9,247 | 0.00% | 108,719 |
| 2011-07-21 | 2011-07-19 | 3.309 | 42,534 | +9,247 | 0.00% | 140,760 |
| 2011-07-20 | 2011-07-18 | 3.418 | 33,287 | +27,739 | 0.00% | 113,759 |
| 2011-07-19 | 2011-07-15 | 3.331 | 5,548 | -46,232 | 0.00% | 18,480 |
| 2011-07-15 | 2011-07-13 | 3.093 | 51,780 | -18,493 | 0.00% | 160,159 |
| 2011-07-12 | 2011-07-08 | 3.180 | 70,273 | +4,623 | 0.00% | 223,439 |
| 2011-07-07 | 2011-07-05 | 3.180 | 65,650 | -32,363 | 0.00% | 208,739 |
| 2011-07-06 | 2011-07-04 | 3.223 | 98,013 | +46,233 | 0.00% | 315,880 |
| 2011-07-05 | 2011-06-30 | 3.158 | 51,780 | -18,493 | 0.00% | 163,519 |
| 2011-07-04 | 2011-06-29 | 3.223 | 70,273 | +9,246 | 0.00% | 226,479 |
| 2011-06-30 | 2011-06-28 | 3.266 | 61,027 | +27,740 | 0.00% | 199,320 |
| 2011-06-29 | 2011-06-27 | 3.288 | 33,287 | +32,362 | 0.00% | 109,439 |
| 2011-06-20 | 2011-06-16 | 3.071 | 925 | -23,116 | 0.00% | 2,841 |
| 2011-06-17 | 2011-06-15 | 3.244 | 24,041 | -69,349 | 0.00% | 78,000 |
| 2011-06-16 | 2011-06-14 | 2.920 | 93,390 | +69,349 | 0.00% | 272,701 |
| 2011-06-13 | 2011-06-09 | 3.158 | 24,041 | +23,116 | 0.00% | 75,920 |
| 2011-06-10 | 2011-06-08 | 3.353 | 925 | -8,322 | 0.00% | 3,101 |
| 2011-06-08 | 2011-06-03 | 3.396 | 9,247 | -9,246 | 0.00% | 31,402 |
| 2011-06-03 | 2011-06-01 | 3.504 | 18,493 | +18,493 | 0.00% | 64,800 |
| 2011-06-02 | 2011-05-31 | 3.374 | 0 | -23,116 | ||
| 2011-05-30 | 2011-05-26 | 3.482 | 23,116 | -23,117 | 0.00% | 80,499 |
| 2011-05-25 | 2011-05-23 | 3.439 | 46,233 | +9,247 | 0.00% | 159,002 |
| 2011-05-24 | 2011-05-20 | 3.482 | 36,986 | +9,246 | 0.00% | 128,800 |
| 2011-05-23 | 2011-05-19 | 3.353 | 27,740 | +27,740 | 0.00% | 93,002 |
| 2011-05-20 | 2011-05-18 | 3.504 | 0 | -7,397 | ||
| 2011-05-19 | 2011-05-17 | 3.591 | 7,397 | 0.00% | 26,559 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy