History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.175 | 94,000 | +0 | 0.00% | 16,450 |
| 2025-10-13 | 2025-10-09 | 0.170 | 94,000 | +0 | 0.00% | 15,980 |
| 2025-10-10 | 2025-10-08 | 0.175 | 94,000 | +0 | 0.00% | 16,450 |
| 2025-10-09 | 2025-10-06 | 0.174 | 94,000 | +0 | 0.00% | 16,356 |
| 2025-10-08 | 2025-10-03 | 0.171 | 94,000 | +0 | 0.00% | 16,074 |
| 2025-10-06 | 2025-10-02 | 0.171 | 94,000 | +0 | 0.00% | 16,074 |
| 2025-10-03 | 2025-09-30 | 0.174 | 94,000 | +0 | 0.00% | 16,356 |
| 2025-10-02 | 2025-09-29 | 0.168 | 94,000 | +0 | 0.00% | 15,792 |
| 2025-09-30 | 2025-09-26 | 0.163 | 94,000 | +0 | 0.00% | 15,322 |
| 2025-09-29 | 2025-09-25 | 0.163 | 94,000 | +0 | 0.00% | 15,322 |
| 2025-09-26 | 2025-09-24 | 0.167 | 94,000 | +0 | 0.00% | 15,698 |
| 2025-09-25 | 2025-09-23 | 0.160 | 94,000 | +0 | 0.00% | 15,040 |
| 2025-09-24 | 2025-09-22 | 0.164 | 94,000 | +0 | 0.00% | 15,416 |
| 2025-09-23 | 2025-09-19 | 0.163 | 94,000 | +0 | 0.00% | 15,322 |
| 2025-09-22 | 2025-09-18 | 0.166 | 94,000 | +0 | 0.00% | 15,604 |
| 2025-09-19 | 2025-09-17 | 0.162 | 94,000 | +0 | 0.00% | 15,228 |
| 2025-09-18 | 2025-09-16 | 0.167 | 94,000 | +0 | 0.00% | 15,698 |
| 2025-09-17 | 2025-09-15 | 0.168 | 94,000 | +0 | 0.00% | 15,792 |
| 2025-09-16 | 2025-09-12 | 0.161 | 94,000 | +0 | 0.00% | 15,134 |
| 2025-09-15 | 2025-09-11 | 0.167 | 94,000 | +0 | 0.00% | 15,698 |
| 2025-09-12 | 2025-09-10 | 0.165 | 94,000 | +0 | 0.00% | 15,510 |
| 2025-09-11 | 2025-09-09 | 0.165 | 94,000 | +0 | 0.00% | 15,510 |
| 2025-09-10 | 2025-09-08 | 0.170 | 94,000 | +0 | 0.00% | 15,980 |
| 2025-09-09 | 2025-09-05 | 0.160 | 94,000 | +0 | 0.00% | 15,040 |
| 2025-09-08 | 2025-09-04 | 0.174 | 94,000 | +0 | 0.00% | 16,356 |
| 2025-09-05 | 2025-09-03 | 0.175 | 94,000 | +0 | 0.00% | 16,450 |
| 2025-09-04 | 2025-09-02 | 0.167 | 94,000 | +0 | 0.00% | 15,698 |
| 2025-09-03 | 2025-09-01 | 0.170 | 94,000 | +0 | 0.00% | 15,980 |
| 2025-09-02 | 2025-08-29 | 0.174 | 94,000 | +0 | 0.00% | 16,356 |
| 2025-09-01 | 2025-08-28 | 0.183 | 94,000 | +0 | 0.00% | 17,202 |
| 2025-08-29 | 2025-08-27 | 0.184 | 94,000 | +0 | 0.00% | 17,296 |
| 2025-08-28 | 2025-08-26 | 0.183 | 94,000 | +0 | 0.00% | 17,202 |
| 2025-08-27 | 2025-08-25 | 0.189 | 94,000 | +0 | 0.00% | 17,766 |
| 2025-08-26 | 2025-08-22 | 0.179 | 94,000 | +0 | 0.00% | 16,826 |
| 2025-08-25 | 2025-08-21 | 0.184 | 94,000 | +0 | 0.00% | 17,296 |
| 2025-08-22 | 2025-08-20 | 0.188 | 94,000 | +0 | 0.00% | 17,672 |
| 2025-08-21 | 2025-08-19 | 0.186 | 94,000 | +0 | 0.00% | 17,484 |
| 2025-08-20 | 2025-08-18 | 0.190 | 94,000 | +0 | 0.00% | 17,860 |
| 2025-08-19 | 2025-08-15 | 0.153 | 94,000 | +0 | 0.00% | 14,382 |
| 2025-08-18 | 2025-08-14 | 0.083 | 94,000 | +0 | 0.00% | 7,802 |
| 2025-08-15 | 2025-08-13 | 0.084 | 94,000 | +0 | 0.00% | 7,896 |
| 2025-08-14 | 2025-08-12 | 0.082 | 94,000 | +0 | 0.00% | 7,708 |
| 2025-08-13 | 2025-08-11 | 0.082 | 94,000 | +0 | 0.00% | 7,708 |
| 2025-08-12 | 2025-08-08 | 0.084 | 94,000 | +0 | 0.00% | 7,896 |
| 2025-08-11 | 2025-08-07 | 0.082 | 94,000 | +0 | 0.00% | 7,708 |
| 2025-08-08 | 2025-08-06 | 0.081 | 94,000 | +0 | 0.00% | 7,614 |
| 2025-08-07 | 2025-08-05 | 0.082 | 94,000 | +0 | 0.00% | 7,708 |
| 2025-08-06 | 2025-08-04 | 0.082 | 94,000 | +0 | 0.00% | 7,708 |
| 2025-08-05 | 2025-08-01 | 0.083 | 94,000 | +0 | 0.00% | 7,802 |
| 2025-08-04 | 2025-07-31 | 0.084 | 94,000 | +0 | 0.00% | 7,896 |
| 2025-08-01 | 2025-07-30 | 0.089 | 94,000 | +0 | 0.00% | 8,366 |
| 2025-07-31 | 2025-07-29 | 0.084 | 94,000 | +0 | 0.00% | 7,896 |
| 2025-07-30 | 2025-07-28 | 0.085 | 94,000 | +0 | 0.00% | 7,990 |
| 2025-07-29 | 2025-07-25 | 0.089 | 94,000 | +0 | 0.00% | 8,366 |
| 2025-07-28 | 2025-07-24 | 0.087 | 94,000 | +0 | 0.00% | 8,178 |
| 2025-07-25 | 2025-07-23 | 0.084 | 94,000 | +0 | 0.00% | 7,896 |
| 2025-07-24 | 2025-07-22 | 0.082 | 94,000 | +0 | 0.00% | 7,708 |
| 2025-07-23 | 2025-07-21 | 0.083 | 94,000 | +0 | 0.00% | 7,802 |
| 2025-07-22 | 2025-07-18 | 0.085 | 94,000 | +0 | 0.00% | 7,990 |
| 2025-07-21 | 2025-07-17 | 0.086 | 94,000 | +0 | 0.00% | 8,084 |
| 2025-07-18 | 2025-07-16 | 0.088 | 94,000 | +0 | 0.00% | 8,272 |
| 2025-07-17 | 2025-07-15 | 0.089 | 94,000 | +0 | 0.00% | 8,366 |
| 2025-07-16 | 2025-07-14 | 0.087 | 94,000 | +0 | 0.00% | 8,178 |
| 2025-07-15 | 2025-07-11 | 0.085 | 94,000 | +0 | 0.00% | 7,990 |
| 2025-07-14 | 2025-07-10 | 0.082 | 94,000 | +0 | 0.00% | 7,708 |
| 2025-07-11 | 2025-07-09 | 0.082 | 94,000 | +0 | 0.00% | 7,708 |
| 2025-07-10 | 2025-07-08 | 0.082 | 94,000 | +0 | 0.00% | 7,708 |
| 2025-07-09 | 2025-07-07 | 0.082 | 94,000 | +0 | 0.00% | 7,708 |
| 2025-07-08 | 2025-07-04 | 0.083 | 94,000 | +0 | 0.00% | 7,802 |
| 2025-07-07 | 2025-07-03 | 0.081 | 94,000 | +0 | 0.00% | 7,614 |
| 2025-07-04 | 2025-07-02 | 0.083 | 94,000 | +0 | 0.00% | 7,802 |
| 2025-07-03 | 2025-06-30 | 0.082 | 94,000 | +0 | 0.00% | 7,708 |
| 2025-07-02 | 2025-06-27 | 0.081 | 94,000 | +0 | 0.00% | 7,614 |
| 2025-06-30 | 2025-06-26 | 0.081 | 94,000 | +0 | 0.00% | 7,614 |
| 2025-06-27 | 2025-06-25 | 0.081 | 94,000 | +0 | 0.00% | 7,614 |
| 2025-06-26 | 2025-06-24 | 0.087 | 94,000 | +0 | 0.00% | 8,178 |
| 2025-06-25 | 2025-06-23 | 0.080 | 94,000 | +0 | 0.00% | 7,520 |
| 2025-06-24 | 2025-06-20 | 0.080 | 94,000 | +0 | 0.00% | 7,520 |
| 2025-06-23 | 2025-06-19 | 0.079 | 94,000 | +0 | 0.00% | 7,426 |
| 2025-06-20 | 2025-06-18 | 0.080 | 94,000 | +0 | 0.00% | 7,520 |
| 2025-06-19 | 2025-06-17 | 0.080 | 94,000 | +0 | 0.00% | 7,520 |
| 2025-06-18 | 2025-06-16 | 0.084 | 94,000 | +0 | 0.00% | 7,896 |
| 2025-06-17 | 2025-06-13 | 0.079 | 94,000 | +0 | 0.00% | 7,426 |
| 2025-06-16 | 2025-06-12 | 0.080 | 94,000 | +0 | 0.00% | 7,520 |
| 2025-06-13 | 2025-06-11 | 0.080 | 94,000 | +0 | 0.00% | 7,520 |
| 2025-06-12 | 2025-06-10 | 0.079 | 94,000 | +0 | 0.00% | 7,426 |
| 2025-06-11 | 2025-06-09 | 0.079 | 94,000 | +0 | 0.00% | 7,426 |
| 2025-06-10 | 2025-06-06 | 0.080 | 94,000 | +0 | 0.00% | 7,520 |
| 2025-06-09 | 2025-06-05 | 0.079 | 94,000 | +0 | 0.00% | 7,426 |
| 2025-06-06 | 2025-06-04 | 0.080 | 94,000 | +0 | 0.00% | 7,520 |
| 2025-06-05 | 2025-06-03 | 0.080 | 94,000 | +0 | 0.00% | 7,520 |
| 2025-06-04 | 2025-06-02 | 0.080 | 94,000 | +0 | 0.00% | 7,520 |
| 2025-06-03 | 2025-05-30 | 0.084 | 94,000 | +0 | 0.00% | 7,896 |
| 2025-06-02 | 2025-05-29 | 0.085 | 94,000 | +0 | 0.00% | 7,990 |
| 2025-05-30 | 2025-05-28 | 0.084 | 94,000 | +0 | 0.00% | 7,896 |
| 2025-05-29 | 2025-05-27 | 0.086 | 94,000 | +0 | 0.00% | 8,084 |
| 2025-05-28 | 2025-05-26 | 0.088 | 94,000 | +0 | 0.00% | 8,272 |
| 2025-05-27 | 2025-05-23 | 0.087 | 94,000 | +0 | 0.00% | 8,178 |
| 2025-05-26 | 2025-05-22 | 0.088 | 94,000 | +0 | 0.00% | 8,272 |
| 2025-05-23 | 2025-05-21 | 0.093 | 94,000 | +0 | 0.00% | 8,742 |
| 2025-05-22 | 2025-05-20 | 0.084 | 94,000 | +0 | 0.00% | 7,896 |
| 2025-05-21 | 2025-05-19 | 0.082 | 94,000 | +0 | 0.00% | 7,708 |
| 2025-05-20 | 2025-05-16 | 0.081 | 94,000 | +0 | 0.00% | 7,614 |
| 2025-05-19 | 2025-05-15 | 0.077 | 94,000 | +0 | 0.00% | 7,238 |
| 2025-05-16 | 2025-05-14 | 0.077 | 94,000 | +0 | 0.00% | 7,238 |
| 2025-05-15 | 2025-05-13 | 0.077 | 94,000 | +0 | 0.00% | 7,238 |
| 2025-05-14 | 2025-05-12 | 0.075 | 94,000 | +0 | 0.00% | 7,050 |
| 2025-05-13 | 2025-05-09 | 0.074 | 94,000 | +0 | 0.00% | 6,956 |
| 2025-05-12 | 2025-05-08 | 0.075 | 94,000 | +0 | 0.00% | 7,050 |
| 2025-05-09 | 2025-05-07 | 0.073 | 94,000 | +0 | 0.00% | 6,862 |
| 2025-05-08 | 2025-05-06 | 0.075 | 94,000 | +0 | 0.00% | 7,050 |
| 2025-05-07 | 2025-05-02 | 0.079 | 94,000 | +0 | 0.00% | 7,426 |
| 2025-05-06 | 2025-04-30 | 0.079 | 94,000 | +0 | 0.00% | 7,426 |
| 2025-05-02 | 2025-04-29 | 0.076 | 94,000 | +0 | 0.00% | 7,144 |
| 2025-04-30 | 2025-04-28 | 0.076 | 94,000 | +0 | 0.00% | 7,144 |
| 2025-04-29 | 2025-04-25 | 0.075 | 94,000 | +0 | 0.00% | 7,050 |
| 2025-04-28 | 2025-04-24 | 0.066 | 94,000 | +0 | 0.00% | 6,204 |
| 2025-04-25 | 2025-04-23 | 0.065 | 94,000 | +0 | 0.00% | 6,110 |
| 2025-04-24 | 2025-04-22 | 0.070 | 94,000 | +0 | 0.00% | 6,580 |
| 2025-04-23 | 2025-04-17 | 0.074 | 94,000 | +0 | 0.00% | 6,956 |
| 2025-04-22 | 2025-04-16 | 0.081 | 94,000 | +0 | 0.00% | 7,614 |
| 2025-04-17 | 2025-04-15 | 0.076 | 94,000 | +0 | 0.00% | 7,144 |
| 2025-04-16 | 2025-04-14 | 0.078 | 94,000 | +0 | 0.00% | 7,332 |
| 2025-04-15 | 2025-04-11 | 0.083 | 94,000 | +0 | 0.00% | 7,802 |
| 2025-04-14 | 2025-04-10 | 0.084 | 94,000 | +0 | 0.00% | 7,896 |
| 2025-04-11 | 2025-04-09 | 0.175 | 94,000 | +0 | 0.00% | 16,442 |
| 2025-04-10 | 2025-04-08 | 0.172 | 94,000 | +33,274 | 0.00% | 16,151 |
| 2025-04-09 | 2025-04-07 | 0.173 | 60,726 | +0 | 0.00% | 10,528 |
| 2025-04-08 | 2025-04-03 | 0.178 | 60,726 | +0 | 0.00% | 10,810 |
| 2025-04-07 | 2025-04-02 | 0.212 | 60,726 | +0 | 0.00% | 12,878 |
| 2025-04-03 | 2025-04-01 | 0.187 | 60,726 | +0 | 0.00% | 11,374 |
| 2025-04-02 | 2025-03-31 | 0.207 | 60,726 | +0 | 0.00% | 12,596 |
| 2025-04-01 | 2025-03-28 | 0.212 | 60,726 | +0 | 0.00% | 12,878 |
| 2025-03-31 | 2025-03-27 | 0.218 | 60,726 | +0 | 0.00% | 13,254 |
| 2025-03-28 | 2025-03-26 | 0.218 | 60,726 | +0 | 0.00% | 13,254 |
| 2025-03-27 | 2025-03-25 | 0.217 | 60,726 | +0 | 0.00% | 13,160 |
| 2025-03-26 | 2025-03-24 | 0.214 | 60,726 | +0 | 0.00% | 12,972 |
| 2025-03-25 | 2025-03-21 | 0.221 | 60,726 | +0 | 0.00% | 13,442 |
| 2025-03-24 | 2025-03-20 | 0.228 | 60,726 | +0 | 0.00% | 13,818 |
| 2025-03-21 | 2025-03-19 | 0.231 | 60,726 | +0 | 0.00% | 14,006 |
| 2025-03-20 | 2025-03-18 | 0.231 | 60,726 | +0 | 0.00% | 14,006 |
| 2025-03-19 | 2025-03-17 | 0.238 | 60,726 | +0 | 0.00% | 14,476 |
| 2025-03-18 | 2025-03-14 | 0.232 | 60,726 | +0 | 0.00% | 14,100 |
| 2025-03-17 | 2025-03-13 | 0.228 | 60,726 | +0 | 0.00% | 13,818 |
| 2025-03-14 | 2025-03-12 | 0.221 | 60,726 | +0 | 0.00% | 13,442 |
| 2025-03-13 | 2025-03-11 | 0.224 | 60,726 | +0 | 0.00% | 13,630 |
| 2025-03-12 | 2025-03-10 | 0.224 | 60,726 | +0 | 0.00% | 13,630 |
| 2025-03-11 | 2025-03-07 | 0.229 | 60,726 | +0 | 0.00% | 13,912 |
| 2025-03-10 | 2025-03-06 | 0.235 | 60,726 | +0 | 0.00% | 14,288 |
| 2025-03-07 | 2025-03-05 | 0.235 | 60,726 | +0 | 0.00% | 14,288 |
| 2025-03-06 | 2025-03-04 | 0.232 | 60,726 | +0 | 0.00% | 14,100 |
| 2025-03-05 | 2025-03-03 | 0.231 | 60,726 | +0 | 0.00% | 14,006 |
| 2025-03-04 | 2025-02-28 | 0.238 | 60,726 | +0 | 0.00% | 14,476 |
| 2025-03-03 | 2025-02-27 | 0.238 | 60,726 | +0 | 0.00% | 14,476 |
| 2025-02-28 | 2025-02-26 | 0.243 | 60,726 | +0 | 0.00% | 14,758 |
| 2025-02-27 | 2025-02-25 | 0.241 | 60,726 | +0 | 0.00% | 14,664 |
| 2025-02-26 | 2025-02-24 | 0.248 | 60,726 | +0 | 0.00% | 15,040 |
| 2025-02-25 | 2025-02-21 | 0.231 | 60,726 | +0 | 0.00% | 14,006 |
| 2025-02-24 | 2025-02-20 | 0.226 | 60,726 | +0 | 0.00% | 13,724 |
| 2025-02-21 | 2025-02-19 | 0.229 | 60,726 | -129,203 | 0.00% | 13,912 |
| 2025-02-14 | 2025-02-12 | 0.235 | 189,929 | -64,602 | 0.00% | 44,688 |
| 2025-02-11 | 2025-02-07 | 0.232 | 254,531 | -129,204 | 0.01% | 59,100 |
| 2025-01-23 | 2025-01-21 | 0.193 | 383,735 | -83,982 | 0.01% | 74,250 |
| 2025-01-07 | 2025-01-03 | 0.221 | 467,717 | -38,761 | 0.01% | 103,532 |
| 2024-12-17 | 2024-12-13 | 0.152 | 506,478 | -64,602 | 0.01% | 76,832 |
| 2024-12-13 | 2024-12-11 | 0.153 | 571,080 | -245,486 | 0.01% | 87,516 |
| 2024-10-07 | 2024-10-03 | 0.054 | 816,566 | +297,168 | 0.02% | 44,240 |
| 2023-03-21 | 2023-03-17 | 0.070 | 519,398 | -387,611 | 0.01% | 36,180 |
| 2022-12-21 | 2022-12-19 | 0.054 | 907,009 | -285,540 | 0.02% | 49,140 |
| 2022-06-28 | 2022-06-24 | 0.065 | 1,192,549 | +146,000 | 0.03% | 77,532 |
| 2021-10-11 | 2021-10-07 | 0.079 | 1,046,549 | +279,080 | 0.03% | 82,620 |
| 2021-02-19 | 2021-02-17 | 0.101 | 767,469 | +142,124 | 0.02% | 77,220 |
| 2021-01-27 | 2021-01-25 | 0.101 | 625,345 | -116,283 | 0.02% | 62,920 |
| 2019-12-18 | 2019-12-16 | 0.158 | 741,628 | -6,460 | 0.02% | 117,096 |
| 2019-12-11 | 2019-12-09 | 0.152 | 748,088 | -2,585 | 0.02% | 113,484 |
| 2019-02-27 | 2019-02-25 | 0.161 | 750,673 | -1,292 | 0.02% | 120,848 |
| 2019-02-26 | 2019-02-22 | 0.150 | 751,965 | +91,735 | 0.02% | 112,908 |
| 2019-02-19 | 2019-02-15 | 0.150 | 660,230 | +20,672 | 0.02% | 99,134 |
| 2018-12-07 | 2018-12-05 | 0.128 | 639,558 | -12,920 | 0.02% | 82,170 |
| 2018-11-28 | 2018-11-26 | 0.125 | 652,478 | -32,301 | 0.02% | 81,810 |
| 2018-10-11 | 2018-10-09 | 0.127 | 684,779 | -6,460 | 0.02% | 86,920 |
| 2018-07-20 | 2018-07-18 | 0.170 | 691,239 | -129,203 | 0.02% | 117,700 |
| 2017-12-08 | 2017-12-06 | 0.209 | 820,442 | +19,380 | 0.02% | 171,450 |
| 2017-08-09 | 2017-08-07 | 0.243 | 801,062 | +51,681 | 0.02% | 194,680 |
| 2017-07-06 | 2017-07-04 | 0.209 | 749,381 | +64,602 | 0.02% | 156,600 |
| 2017-04-20 | 2017-04-18 | 0.300 | 684,779 | -129,203 | 0.02% | 205,640 |
| 2017-04-13 | 2017-04-11 | 0.328 | 813,982 | +32,301 | 0.02% | 267,120 |
| 2017-04-12 | 2017-04-10 | 0.319 | 781,681 | +27,132 | 0.02% | 249,260 |
| 2017-03-28 | 2017-03-24 | 0.387 | 754,549 | +452,213 | 0.02% | 292,000 |
| 2017-03-21 | 2017-03-17 | 0.345 | 302,336 | -64,602 | 0.01% | 104,364 |
| 2017-03-20 | 2017-03-16 | 0.327 | 366,938 | +45,221 | 0.01% | 119,848 |
| 2017-03-01 | 2017-02-27 | 0.293 | 321,717 | -25,841 | 0.01% | 94,122 |
| 2017-02-17 | 2017-02-15 | 0.302 | 347,558 | -219,646 | 0.01% | 104,910 |
| 2017-02-16 | 2017-02-14 | 0.293 | 567,204 | +258,408 | 0.01% | 165,942 |
| 2016-11-07 | 2016-11-03 | 0.294 | 308,796 | -86,567 | 0.01% | 90,820 |
| 2016-09-29 | 2016-09-27 | 0.334 | 395,363 | +45,221 | 0.01% | 132,192 |
| 2016-09-28 | 2016-09-26 | 0.339 | 350,142 | +41,346 | 0.01% | 118,698 |
| 2016-07-05 | 2016-06-30 | 0.361 | 308,796 | -32,301 | 0.01% | 111,374 |
| 2016-06-06 | 2016-06-02 | 0.379 | 341,097 | -19,381 | 0.01% | 129,360 |
| 2016-05-25 | 2016-05-23 | 0.375 | 360,478 | -64,602 | 0.01% | 135,036 |
| 2016-05-12 | 2016-05-10 | 0.372 | 425,080 | -19,380 | 0.01% | 157,920 |
| 2016-04-28 | 2016-04-26 | 0.372 | 444,460 | -193,805 | 0.01% | 165,120 |
| 2016-04-19 | 2016-04-15 | 0.387 | 638,265 | +64,601 | 0.02% | 247,000 |
| 2016-04-13 | 2016-04-11 | 0.344 | 573,664 | -25,840 | 0.01% | 197,136 |
| 2016-04-05 | 2016-03-31 | 0.376 | 599,504 | +25,840 | 0.01% | 225,504 |
| 2016-03-17 | 2016-03-15 | 0.464 | 573,664 | +12,921 | 0.01% | 266,400 |
| 2016-03-16 | 2016-03-14 | 0.464 | 560,743 | +32,301 | 0.01% | 260,400 |
| 2016-03-15 | 2016-03-11 | 0.457 | 528,442 | -32,301 | 0.01% | 241,310 |
| 2016-03-14 | 2016-03-10 | 0.472 | 560,743 | +19,380 | 0.01% | 264,740 |
| 2016-02-26 | 2016-02-24 | 0.503 | 541,363 | +12,921 | 0.01% | 272,350 |
| 2016-02-02 | 2016-01-29 | 0.472 | 528,442 | -25,841 | 0.01% | 249,490 |
| 2016-01-28 | 2016-01-26 | 0.480 | 554,283 | +19,380 | 0.01% | 265,980 |
| 2016-01-05 | 2015-12-31 | 0.519 | 534,903 | -25,840 | 0.01% | 277,380 |
| 2015-12-17 | 2015-12-15 | 0.457 | 560,743 | +12,920 | 0.01% | 256,060 |
| 2015-12-11 | 2015-12-09 | 0.511 | 547,823 | +12,920 | 0.01% | 279,840 |
| 2015-11-13 | 2015-11-11 | 0.573 | 534,903 | -64,601 | 0.01% | 306,360 |
| 2015-11-02 | 2015-10-29 | 0.580 | 599,504 | +12,920 | 0.01% | 348,000 |
| 2015-10-29 | 2015-10-27 | 0.573 | 586,584 | +12,920 | 0.01% | 335,960 |
| 2015-10-22 | 2015-10-19 | 0.588 | 573,664 | +25,841 | 0.01% | 337,440 |
| 2015-10-20 | 2015-10-16 | 0.596 | 547,823 | +19,381 | 0.01% | 326,480 |
| 2015-09-02 | 2015-08-31 | 0.604 | 528,442 | -6,461 | 0.01% | 319,020 |
| 2015-08-19 | 2015-08-17 | 0.743 | 534,903 | -90,442 | 0.01% | 397,440 |
| 2015-08-13 | 2015-08-11 | 0.766 | 625,345 | +12,920 | 0.02% | 479,160 |
| 2015-08-07 | 2015-08-05 | 0.805 | 612,425 | -25,840 | 0.02% | 492,960 |
| 2015-08-05 | 2015-08-03 | 0.743 | 638,265 | +6,460 | 0.02% | 474,240 |
| 2015-08-04 | 2015-07-31 | 0.735 | 631,805 | +6,460 | 0.02% | 464,550 |
| 2015-07-13 | 2015-07-09 | 0.789 | 625,345 | -129,204 | 0.02% | 493,680 |
| 2015-07-10 | 2015-07-08 | 0.689 | 754,549 | +32,301 | 0.02% | 519,760 |
| 2015-07-09 | 2015-07-07 | 0.728 | 722,248 | +32,301 | 0.02% | 525,460 |
| 2015-07-08 | 2015-07-06 | 0.789 | 689,947 | -32,301 | 0.02% | 544,680 |
| 2015-07-02 | 2015-06-29 | 0.913 | 722,248 | -19,380 | 0.02% | 659,620 |
| 2015-06-29 | 2015-06-25 | 0.975 | 741,628 | -51,682 | 0.02% | 723,240 |
| 2015-06-26 | 2015-06-24 | 1.022 | 793,310 | +83,983 | 0.02% | 810,480 |
| 2015-06-10 | 2015-06-08 | 0.820 | 709,327 | +219,646 | 0.02% | 581,940 |
| 2015-06-08 | 2015-06-04 | 0.975 | 489,681 | +12,920 | 0.01% | 477,540 |
| 2015-06-05 | 2015-06-03 | 1.370 | 476,761 | +77,522 | 0.01% | 653,075 |
| 2015-06-04 | 2015-06-02 | 1.334 | 399,239 | +12,501 | 0.01% | 532,679 |
| 2015-05-27 | 2015-05-22 | 1.370 | 386,738 | -25,858 | 0.01% | 529,760 |
| 2015-05-21 | 2015-05-19 | 1.388 | 412,596 | -16,863 | 0.01% | 572,521 |
| 2015-05-19 | 2015-05-15 | 1.370 | 429,459 | -337,272 | 0.01% | 588,280 |
| 2015-05-18 | 2015-05-14 | 1.370 | 766,731 | +25,858 | 0.02% | 1,050,280 |
| 2015-05-13 | 2015-05-11 | 1.370 | 740,873 | -6,746 | 0.02% | 1,014,860 |
| 2015-05-12 | 2015-05-08 | 1.334 | 747,619 | +337,272 | 0.02% | 997,500 |
| 2015-05-11 | 2015-05-07 | 1.281 | 410,347 | -337,272 | 0.01% | 525,600 |
| 2015-05-08 | 2015-05-06 | 1.316 | 747,619 | -167,511 | 0.02% | 984,200 |
| 2015-05-07 | 2015-05-05 | 1.227 | 915,130 | +5,621 | 0.03% | 1,123,320 |
| 2015-05-06 | 2015-05-04 | 1.227 | 909,509 | -101,181 | 0.03% | 1,116,420 |
| 2015-05-05 | 2015-04-30 | 1.174 | 1,010,690 | +22,484 | 0.03% | 1,186,679 |
| 2015-04-30 | 2015-04-28 | 1.156 | 988,206 | +196,742 | 0.03% | 1,142,700 |
| 2015-04-28 | 2015-04-24 | 1.139 | 791,464 | +39,348 | 0.02% | 901,120 |
| 2015-04-24 | 2015-04-22 | 1.121 | 752,116 | -50,590 | 0.02% | 842,940 |
| 2015-04-22 | 2015-04-20 | 1.121 | 802,706 | +224,847 | 0.02% | 899,640 |
| 2015-04-21 | 2015-04-17 | 1.156 | 577,859 | -107,927 | 0.02% | 668,200 |
| 2015-04-20 | 2015-04-16 | 1.192 | 685,786 | +11,243 | 0.02% | 817,401 |
| 2015-04-17 | 2015-04-15 | 1.174 | 674,543 | -56,212 | 0.02% | 792,000 |
| 2015-04-16 | 2015-04-14 | 1.174 | 730,755 | -224,848 | 0.02% | 858,000 |
| 2015-04-15 | 2015-04-13 | 1.156 | 955,603 | -67,454 | 0.03% | 1,105,000 |
| 2015-04-14 | 2015-04-10 | 1.085 | 1,023,057 | +56,212 | 0.03% | 1,110,200 |
| 2015-04-13 | 2015-04-09 | 1.067 | 966,845 | +33,727 | 0.03% | 1,032,000 |
| 2015-04-10 | 2015-04-08 | 1.067 | 933,118 | -84,318 | 0.03% | 996,000 |
| 2015-04-09 | 2015-04-02 | 1.014 | 1,017,436 | +252,954 | 0.03% | 1,031,700 |
| 2015-04-02 | 2015-03-31 | 1.014 | 764,482 | -78,697 | 0.02% | 775,200 |
| 2015-04-01 | 2015-03-30 | 1.014 | 843,179 | +34,851 | 0.02% | 855,000 |
| 2015-03-26 | 2015-03-24 | 0.925 | 808,328 | +129,288 | 0.02% | 747,760 |
| 2015-03-23 | 2015-03-19 | 0.881 | 679,040 | -16,864 | 0.02% | 597,960 |
| 2015-03-20 | 2015-03-18 | 0.889 | 695,904 | -16,863 | 0.02% | 619,000 |
| 2015-03-19 | 2015-03-17 | 0.889 | 712,767 | +67,454 | 0.02% | 634,000 |
| 2015-03-18 | 2015-03-16 | 0.854 | 645,313 | -28,106 | 0.02% | 551,040 |
| 2015-03-17 | 2015-03-13 | 0.854 | 673,419 | +28,106 | 0.02% | 575,040 |
| 2015-03-12 | 2015-03-10 | 0.863 | 645,313 | +28,106 | 0.02% | 556,780 |
| 2015-02-17 | 2015-02-13 | 0.792 | 617,207 | +56,212 | 0.02% | 488,610 |
| 2015-02-04 | 2015-02-02 | 0.783 | 560,995 | +56,212 | 0.02% | 439,120 |
| 2015-01-23 | 2015-01-21 | 0.818 | 504,783 | -101,182 | 0.01% | 413,080 |
| 2015-01-22 | 2015-01-20 | 0.809 | 605,965 | +101,182 | 0.02% | 490,490 |
| 2014-12-11 | 2014-12-09 | 0.854 | 504,783 | -112,424 | 0.01% | 431,040 |
| 2014-11-14 | 2014-11-12 | 0.854 | 617,207 | -5,621 | 0.02% | 527,040 |
| 2014-10-30 | 2014-10-28 | 0.836 | 622,828 | +5,621 | 0.02% | 520,760 |
| 2014-10-13 | 2014-10-09 | 0.907 | 617,207 | +28,106 | 0.02% | 559,980 |
| 2014-10-08 | 2014-10-06 | 0.836 | 589,101 | +40,473 | 0.02% | 492,560 |
| 2014-10-07 | 2014-10-03 | 0.809 | 548,628 | +10,118 | 0.02% | 444,080 |
| 2014-10-03 | 2014-09-29 | 0.845 | 538,510 | +16,863 | 0.02% | 455,050 |
| 2014-09-25 | 2014-09-23 | 0.889 | 521,647 | +16,864 | 0.01% | 464,000 |
| 2014-09-17 | 2014-09-15 | 0.943 | 504,783 | +16,863 | 0.01% | 475,940 |
| 2014-09-08 | 2014-09-04 | 0.996 | 487,920 | -16,863 | 0.01% | 486,080 |
| 2014-09-05 | 2014-09-03 | 0.961 | 504,783 | +16,863 | 0.01% | 484,920 |
| 2014-09-03 | 2014-09-01 | 0.907 | 487,920 | -28,106 | 0.01% | 442,680 |
| 2014-08-28 | 2014-08-26 | 0.925 | 516,026 | +112,424 | 0.01% | 477,360 |
| 2014-08-20 | 2014-08-18 | 0.943 | 403,602 | +84,318 | 0.01% | 380,540 |
| 2014-08-04 | 2014-07-31 | 1.050 | 319,284 | +28,106 | 0.01% | 335,120 |
| 2014-07-23 | 2014-07-21 | 1.210 | 291,178 | -11,242 | 0.01% | 352,240 |
| 2014-07-08 | 2014-07-04 | 1.245 | 302,420 | +56,212 | 0.01% | 376,600 |
| 2014-06-13 | 2014-06-11 | 1.281 | 246,208 | +11,242 | 0.01% | 315,360 |
| 2014-05-30 | 2014-05-28 | 1.601 | 234,966 | +23,497 | 0.01% | 376,200 |
| 2014-05-28 | 2014-05-26 | 1.542 | 211,469 | +5,059 | 0.01% | 326,040 |
| 2014-05-05 | 2014-04-30 | 1.403 | 206,410 | -30,355 | 0.01% | 289,680 |
| 2014-04-30 | 2014-04-28 | 1.364 | 236,765 | +30,355 | 0.01% | 322,920 |
| 2014-01-28 | 2014-01-24 | 1.166 | 206,410 | -10,118 | 0.01% | 240,720 |
| 2014-01-20 | 2014-01-16 | 1.226 | 216,528 | -40,473 | 0.01% | 265,360 |
| 2014-01-17 | 2014-01-15 | 1.127 | 257,001 | +25,295 | 0.01% | 289,560 |
| 2014-01-14 | 2014-01-10 | 1.226 | 231,706 | +15,178 | 0.01% | 283,961 |
| 2014-01-13 | 2014-01-09 | 1.226 | 216,528 | -6,071 | 0.01% | 265,360 |
| 2013-12-10 | 2013-12-06 | 1.384 | 222,599 | -25,296 | 0.01% | 308,000 |
| 2013-12-09 | 2013-12-05 | 1.384 | 247,895 | -75,886 | 0.01% | 343,001 |
| 2013-12-03 | 2013-11-29 | 1.364 | 323,781 | +50,591 | 0.01% | 441,600 |
| 2013-11-21 | 2013-11-19 | 1.305 | 273,190 | -42,496 | 0.01% | 356,400 |
| 2013-11-19 | 2013-11-15 | 1.324 | 315,686 | -15,177 | 0.01% | 418,080 |
| 2013-11-12 | 2013-11-08 | 1.305 | 330,863 | -13,154 | 0.01% | 431,639 |
| 2013-11-11 | 2013-11-07 | 1.344 | 344,017 | +35,414 | 0.01% | 462,400 |
| 2013-10-22 | 2013-10-18 | 1.305 | 308,603 | -25,296 | 0.01% | 402,599 |
| 2013-10-15 | 2013-10-10 | 1.324 | 333,899 | -20,236 | 0.01% | 442,200 |
| 2013-10-10 | 2013-10-08 | 1.186 | 354,135 | -30,355 | 0.01% | 420,000 |
| 2013-10-02 | 2013-09-27 | 1.226 | 384,490 | -15,177 | 0.01% | 471,200 |
| 2013-09-23 | 2013-09-18 | 1.186 | 399,667 | -25,295 | 0.01% | 474,000 |
| 2013-09-19 | 2013-09-17 | 1.127 | 424,962 | +25,295 | 0.01% | 478,800 |
| 2013-09-18 | 2013-09-16 | 1.166 | 399,667 | -15,177 | 0.01% | 466,100 |
| 2013-09-17 | 2013-09-13 | 1.166 | 414,844 | -5,059 | 0.01% | 483,800 |
| 2013-09-16 | 2013-09-12 | 1.127 | 419,903 | +30,354 | 0.01% | 473,100 |
| 2013-09-12 | 2013-09-10 | 1.008 | 389,549 | +50,591 | 0.01% | 392,700 |
| 2013-09-02 | 2013-08-29 | 0.969 | 338,958 | +25,295 | 0.01% | 328,300 |
| 2013-08-20 | 2013-08-16 | 1.028 | 313,663 | -55,649 | 0.01% | 322,400 |
| 2013-08-15 | 2013-08-12 | 0.988 | 369,312 | +25,295 | 0.01% | 365,000 |
| 2013-08-12 | 2013-08-08 | 0.949 | 344,017 | +30,354 | 0.01% | 326,400 |
| 2013-07-31 | 2013-07-29 | 0.978 | 313,663 | +2,024 | 0.01% | 306,900 |
| 2013-07-18 | 2013-07-16 | 1.008 | 311,639 | -5,059 | 0.01% | 314,160 |
| 2013-07-15 | 2013-07-11 | 1.048 | 316,698 | -5,059 | 0.01% | 331,780 |
| 2013-07-09 | 2013-07-05 | 0.988 | 321,757 | +1,012 | 0.01% | 318,000 |
| 2013-07-08 | 2013-07-04 | 1.008 | 320,745 | +50,590 | 0.01% | 323,340 |
| 2013-07-04 | 2013-07-02 | 1.146 | 270,155 | -23,271 | 0.01% | 309,721 |
| 2013-06-27 | 2013-06-25 | 1.305 | 293,426 | -10,118 | 0.01% | 382,800 |
| 2013-06-26 | 2013-06-24 | 1.324 | 303,544 | +15,177 | 0.01% | 401,999 |
| 2013-06-20 | 2013-06-18 | 1.423 | 288,367 | +3,035 | 0.01% | 410,400 |
| 2013-06-17 | 2013-06-13 | 1.324 | 285,332 | -33,390 | 0.01% | 377,880 |
| 2013-06-14 | 2013-06-11 | 1.344 | 318,722 | +5,059 | 0.01% | 428,400 |
| 2013-06-06 | 2013-06-04 | 1.463 | 313,663 | -20,236 | 0.01% | 458,801 |
| 2013-06-05 | 2013-06-03 | 1.502 | 333,899 | +20,236 | 0.01% | 501,600 |
| 2013-06-04 | 2013-05-31 | 1.601 | 313,663 | +13,154 | 0.01% | 502,201 |
| 2013-06-03 | 2013-05-30 | 1.803 | 300,509 | +12,142 | 0.01% | 541,685 |
| 2013-05-31 | 2013-05-29 | 1.782 | 288,367 | +102,065 | 0.01% | 513,824 |
| 2013-05-29 | 2013-05-27 | 1.678 | 186,302 | +24,133 | 0.01% | 312,660 |
| 2013-05-28 | 2013-05-24 | 1.699 | 162,169 | -19,306 | 0.01% | 275,519 |
| 2013-05-24 | 2013-05-22 | 1.699 | 181,475 | +82,050 | 0.01% | 308,319 |
| 2013-05-22 | 2013-05-20 | 1.740 | 99,425 | +9,653 | 0.00% | 173,039 |
| 2013-05-21 | 2013-05-16 | 1.699 | 89,772 | +2,895 | 0.00% | 152,519 |
| 2013-05-20 | 2013-05-15 | 1.720 | 86,877 | +7,723 | 0.00% | 149,401 |
| 2013-05-06 | 2013-05-02 | 1.471 | 79,154 | +14,479 | 0.00% | 116,440 |
| 2013-04-11 | 2013-04-09 | 1.533 | 64,675 | -19,306 | 0.00% | 99,160 |
| 2013-03-25 | 2013-03-21 | 1.658 | 83,981 | -38,611 | 0.00% | 139,201 |
| 2013-03-22 | 2013-03-20 | 1.637 | 122,592 | +9,653 | 0.00% | 200,659 |
| 2013-03-19 | 2013-03-15 | 1.658 | 112,939 | +38,611 | 0.00% | 187,199 |
| 2013-03-12 | 2013-03-08 | 1.906 | 74,328 | -19,306 | 0.00% | 141,681 |
| 2013-03-11 | 2013-03-07 | 1.927 | 93,634 | +19,306 | 0.00% | 180,421 |
| 2013-03-08 | 2013-03-06 | 1.989 | 74,328 | +9,653 | 0.00% | 147,841 |
| 2013-02-20 | 2013-02-18 | 1.906 | 64,675 | -96,529 | 0.00% | 123,281 |
| 2013-01-21 | 2013-01-17 | 2.072 | 161,204 | -48,265 | 0.01% | 334,000 |
| 2013-01-14 | 2013-01-10 | 2.155 | 209,469 | -8,688 | 0.01% | 451,360 |
| 2013-01-09 | 2013-01-07 | 2.113 | 218,157 | -57,917 | 0.01% | 461,041 |
| 2013-01-07 | 2013-01-03 | 2.072 | 276,074 | +96,529 | 0.01% | 572,000 |
| 2013-01-04 | 2013-01-02 | 1.968 | 179,545 | -33,785 | 0.01% | 353,400 |
| 2013-01-02 | 2012-12-27 | 1.906 | 213,330 | -14,480 | 0.01% | 406,640 |
| 2012-12-18 | 2012-12-14 | 1.989 | 227,810 | +14,480 | 0.01% | 453,121 |
| 2012-12-12 | 2012-12-10 | 1.906 | 213,330 | -28,959 | 0.01% | 406,640 |
| 2012-12-11 | 2012-12-07 | 1.906 | 242,289 | -3,861 | 0.01% | 461,840 |
| 2012-12-05 | 2012-12-03 | 1.699 | 246,150 | -48,265 | 0.01% | 418,200 |
| 2012-12-04 | 2012-11-30 | 1.740 | 294,415 | +48,265 | 0.01% | 512,400 |
| 2012-11-26 | 2012-11-22 | 1.740 | 246,150 | -11,584 | 0.01% | 428,400 |
| 2012-11-23 | 2012-11-21 | 1.699 | 257,734 | +11,584 | 0.01% | 437,881 |
| 2012-11-20 | 2012-11-16 | 1.720 | 246,150 | -12,549 | 0.01% | 423,300 |
| 2012-11-19 | 2012-11-15 | 1.720 | 258,699 | +12,549 | 0.01% | 444,880 |
| 2012-11-16 | 2012-11-14 | 1.761 | 246,150 | +28,959 | 0.01% | 433,500 |
| 2012-11-15 | 2012-11-13 | 1.761 | 217,191 | -38,612 | 0.01% | 382,500 |
| 2012-11-14 | 2012-11-12 | 1.740 | 255,803 | +14,479 | 0.01% | 445,200 |
| 2012-11-12 | 2012-11-08 | 1.823 | 241,324 | +9,653 | 0.01% | 440,001 |
| 2012-11-06 | 2012-11-02 | 1.865 | 231,671 | -65,640 | 0.01% | 432,001 |
| 2012-11-05 | 2012-11-01 | 1.906 | 297,311 | +94,599 | 0.01% | 566,721 |
| 2012-11-02 | 2012-10-31 | 1.885 | 202,712 | -9,653 | 0.01% | 382,200 |
| 2012-10-29 | 2012-10-25 | 1.678 | 212,365 | +9,653 | 0.01% | 356,400 |
| 2012-10-26 | 2012-10-24 | 1.658 | 202,712 | +28,959 | 0.01% | 336,000 |
| 2012-10-25 | 2012-10-22 | 1.575 | 173,753 | +9,653 | 0.01% | 273,600 |
| 2012-10-22 | 2012-10-18 | 1.575 | 164,100 | +24,132 | 0.01% | 258,400 |
| 2012-10-17 | 2012-10-15 | 1.512 | 139,968 | +33,786 | 0.00% | 211,700 |
| 2012-09-26 | 2012-09-24 | 1.450 | 106,182 | -28,959 | 0.00% | 153,999 |
| 2012-09-19 | 2012-09-17 | 1.492 | 135,141 | +9,653 | 0.00% | 201,600 |
| 2012-09-11 | 2012-09-07 | 1.388 | 125,488 | -53,091 | 0.00% | 174,200 |
| 2012-08-20 | 2012-08-16 | 1.367 | 178,579 | -19,306 | 0.01% | 244,199 |
| 2012-08-17 | 2012-08-15 | 1.367 | 197,885 | +19,306 | 0.01% | 270,599 |
| 2012-07-19 | 2012-07-17 | 1.616 | 178,579 | +19,305 | 0.01% | 288,599 |
| 2012-06-21 | 2012-06-19 | 1.906 | 159,274 | -9,653 | 0.01% | 303,601 |
| 2012-06-20 | 2012-06-18 | 1.906 | 168,927 | +9,653 | 0.01% | 322,001 |
| 2012-06-14 | 2012-06-12 | 1.844 | 159,274 | -14,479 | 0.01% | 293,701 |
| 2012-06-13 | 2012-06-11 | 1.865 | 173,753 | -96,529 | 0.01% | 324,000 |
| 2012-06-12 | 2012-06-08 | 1.865 | 270,282 | +10,618 | 0.01% | 503,999 |
| 2012-05-30 | 2012-05-28 | 2.033 | 259,664 | +10,933 | 0.01% | 527,949 |
| 2012-05-29 | 2012-05-25 | 2.055 | 248,731 | +46,233 | 0.01% | 511,100 |
| 2012-05-28 | 2012-05-24 | 2.098 | 202,498 | +46,232 | 0.01% | 424,859 |
| 2012-05-14 | 2012-05-10 | 1.968 | 156,266 | +13,870 | 0.01% | 307,580 |
| 2012-05-09 | 2012-05-07 | 2.141 | 142,396 | +59,177 | 0.00% | 304,920 |
| 2012-05-07 | 2012-05-03 | 2.249 | 83,219 | +2,774 | 0.00% | 187,201 |
| 2012-04-26 | 2012-04-24 | 2.249 | 80,445 | -23,116 | 0.00% | 180,961 |
| 2012-04-16 | 2012-04-12 | 2.271 | 103,561 | -4,623 | 0.00% | 235,200 |
| 2012-04-13 | 2012-04-11 | 2.206 | 108,184 | +4,623 | 0.00% | 238,680 |
| 2012-04-02 | 2012-03-29 | 2.314 | 103,561 | -3,698 | 0.00% | 239,680 |
| 2012-03-27 | 2012-03-23 | 2.271 | 107,259 | +4,623 | 0.00% | 243,599 |
| 2012-03-23 | 2012-03-21 | 2.358 | 102,636 | -10,171 | 0.00% | 241,980 |
| 2012-02-29 | 2012-02-27 | 2.487 | 112,807 | -46,233 | 0.00% | 280,599 |
| 2012-02-24 | 2012-02-22 | 2.596 | 159,040 | -46,232 | 0.01% | 412,800 |
| 2012-02-22 | 2012-02-20 | 2.639 | 205,272 | +32,362 | 0.01% | 541,679 |
| 2012-02-16 | 2012-02-14 | 2.531 | 172,910 | -32,362 | 0.01% | 437,581 |
| 2012-02-14 | 2012-02-10 | 2.487 | 205,272 | +92,465 | 0.01% | 510,599 |
| 2012-02-13 | 2012-02-09 | 2.596 | 112,807 | -7,398 | 0.00% | 292,799 |
| 2012-02-08 | 2012-02-06 | 2.401 | 120,205 | +1,850 | 0.00% | 288,601 |
| 2012-02-07 | 2012-02-03 | 2.423 | 118,355 | -12,021 | 0.00% | 286,719 |
| 2012-01-31 | 2012-01-27 | 2.379 | 130,376 | +9,247 | 0.00% | 310,201 |
| 2012-01-30 | 2012-01-26 | 2.423 | 121,129 | -9,247 | 0.00% | 293,439 |
| 2012-01-27 | 2012-01-20 | 2.379 | 130,376 | +9,247 | 0.00% | 310,201 |
| 2011-12-13 | 2011-12-09 | 2.379 | 121,129 | -9,247 | 0.00% | 288,199 |
| 2011-12-08 | 2011-12-06 | 2.293 | 130,376 | -2,774 | 0.00% | 298,921 |
| 2011-12-05 | 2011-12-01 | 2.574 | 133,150 | +9,247 | 0.00% | 342,721 |
| 2011-12-02 | 2011-11-30 | 2.596 | 123,903 | -6,473 | 0.00% | 321,600 |
| 2011-12-01 | 2011-11-29 | 2.444 | 130,376 | +6,473 | 0.00% | 318,661 |
| 2011-11-18 | 2011-11-16 | 2.336 | 123,903 | -23,116 | 0.00% | 289,440 |
| 2011-11-17 | 2011-11-15 | 2.401 | 147,019 | -23,117 | 0.01% | 352,979 |
| 2011-11-15 | 2011-11-11 | 2.379 | 170,136 | -4,623 | 0.01% | 404,801 |
| 2011-11-10 | 2011-11-08 | 2.509 | 174,759 | +13,870 | 0.01% | 438,480 |
| 2011-11-08 | 2011-11-04 | 2.552 | 160,889 | +9,246 | 0.01% | 410,640 |
| 2011-11-07 | 2011-11-03 | 2.682 | 151,643 | +18,493 | 0.01% | 406,721 |
| 2011-11-04 | 2011-11-02 | 2.682 | 133,150 | +32,363 | 0.00% | 357,121 |
| 2011-11-02 | 2011-10-31 | 2.487 | 100,787 | -46,232 | 0.00% | 250,700 |
| 2011-11-01 | 2011-10-28 | 2.336 | 147,019 | +48,081 | 0.01% | 343,439 |
| 2011-10-31 | 2011-10-27 | 2.487 | 98,938 | -46,232 | 0.00% | 246,101 |
| 2011-10-28 | 2011-10-26 | 2.401 | 145,170 | -34,212 | 0.01% | 348,540 |
| 2011-10-27 | 2011-10-25 | 2.033 | 179,382 | +32,363 | 0.01% | 364,720 |
| 2011-10-26 | 2011-10-24 | 1.947 | 147,019 | +23,116 | 0.01% | 286,199 |
| 2011-10-25 | 2011-10-21 | 1.774 | 123,903 | -18,493 | 0.00% | 219,760 |
| 2011-10-20 | 2011-10-18 | 1.752 | 142,396 | +13,870 | 0.00% | 249,480 |
| 2011-10-19 | 2011-10-17 | 1.925 | 128,526 | +27,739 | 0.00% | 247,419 |
| 2011-10-10 | 2011-10-06 | 1.774 | 100,787 | +5,548 | 0.00% | 178,760 |
| 2011-09-27 | 2011-09-23 | 1.795 | 95,239 | -5,548 | 0.00% | 170,980 |
| 2011-09-26 | 2011-09-22 | 1.730 | 100,787 | +925 | 0.00% | 174,400 |
| 2011-09-23 | 2011-09-21 | 2.012 | 99,862 | +13,870 | 0.00% | 200,879 |
| 2011-09-22 | 2011-09-20 | 2.055 | 85,992 | +4,623 | 0.00% | 176,699 |
| 2011-09-21 | 2011-09-19 | 2.163 | 81,369 | +4,623 | 0.00% | 175,999 |
| 2011-09-06 | 2011-09-02 | 2.574 | 76,746 | -9,246 | 0.00% | 197,540 |
| 2011-09-05 | 2011-09-01 | 2.466 | 85,992 | +9,246 | 0.00% | 212,039 |
| 2011-09-01 | 2011-08-30 | 2.423 | 76,746 | +4,623 | 0.00% | 185,920 |
| 2011-08-31 | 2011-08-29 | 2.466 | 72,123 | +2,774 | 0.00% | 177,841 |
| 2011-08-30 | 2011-08-26 | 2.293 | 69,349 | +1,850 | 0.00% | 159,000 |
| 2011-08-26 | 2011-08-24 | 2.444 | 67,499 | -2,774 | 0.00% | 164,979 |
| 2011-08-25 | 2011-08-23 | 2.379 | 70,273 | -1,850 | 0.00% | 167,199 |
| 2011-08-24 | 2011-08-22 | 2.314 | 72,123 | +925 | 0.00% | 166,921 |
| 2011-08-23 | 2011-08-19 | 2.509 | 71,198 | -4,623 | 0.00% | 178,640 |
| 2011-08-22 | 2011-08-18 | 2.596 | 75,821 | +3,698 | 0.00% | 196,799 |
| 2011-08-18 | 2011-08-16 | 2.747 | 72,123 | +9,247 | 0.00% | 198,121 |
| 2011-08-16 | 2011-08-12 | 2.704 | 62,876 | -4,623 | 0.00% | 169,999 |
| 2011-08-15 | 2011-08-11 | 2.660 | 67,499 | +4,623 | 0.00% | 179,579 |
| 2011-08-11 | 2011-08-09 | 2.769 | 62,876 | -13,870 | 0.00% | 174,079 |
| 2011-08-10 | 2011-08-08 | 2.639 | 76,746 | +9,247 | 0.00% | 202,520 |
| 2011-08-08 | 2011-08-04 | 3.093 | 67,499 | +9,246 | 0.00% | 208,778 |
| 2011-08-05 | 2011-08-03 | 3.223 | 58,253 | +2,774 | 0.00% | 187,740 |
| 2011-08-04 | 2011-08-02 | 3.288 | 55,479 | -9,247 | 0.00% | 182,400 |
| 2011-08-03 | 2011-08-01 | 3.353 | 64,726 | -36,986 | 0.00% | 217,002 |
| 2011-08-02 | 2011-07-29 | 3.374 | 101,712 | +39,760 | 0.00% | 343,201 |
| 2011-08-01 | 2011-07-28 | 3.396 | 61,952 | +7,398 | 0.00% | 210,381 |
| 2011-07-29 | 2011-07-27 | 3.418 | 54,554 | -2,774 | 0.00% | 186,439 |
| 2011-07-28 | 2011-07-26 | 3.288 | 57,328 | +1,849 | 0.00% | 188,479 |
| 2011-07-19 | 2011-07-15 | 3.331 | 55,479 | -20,342 | 0.00% | 184,800 |
| 2011-07-15 | 2011-07-13 | 3.093 | 75,821 | +1,849 | 0.00% | 234,519 |
| 2011-07-13 | 2011-07-11 | 3.093 | 73,972 | -4,623 | 0.00% | 228,800 |
| 2011-07-11 | 2011-07-07 | 3.136 | 78,595 | -5,548 | 0.00% | 246,499 |
| 2011-07-08 | 2011-07-06 | 3.093 | 84,143 | +4,623 | 0.00% | 260,259 |
| 2011-07-06 | 2011-07-04 | 3.223 | 79,520 | +4,623 | 0.00% | 256,280 |
| 2011-06-29 | 2011-06-27 | 3.288 | 74,897 | -12,945 | 0.00% | 246,241 |
| 2011-06-28 | 2011-06-24 | 3.201 | 87,842 | +5,548 | 0.00% | 281,201 |
| 2011-06-27 | 2011-06-23 | 3.158 | 82,294 | +9,247 | 0.00% | 259,880 |
| 2011-06-24 | 2011-06-22 | 3.158 | 73,047 | +4,623 | 0.00% | 230,679 |
| 2011-06-21 | 2011-06-17 | 2.985 | 68,424 | -16,644 | 0.00% | 204,240 |
| 2011-06-17 | 2011-06-15 | 3.244 | 85,068 | -23,116 | 0.00% | 276,000 |
| 2011-06-16 | 2011-06-14 | 2.920 | 108,184 | +13,870 | 0.00% | 315,900 |
| 2011-06-15 | 2011-06-13 | 3.007 | 94,314 | -1,850 | 0.00% | 283,559 |
| 2011-06-13 | 2011-06-09 | 3.158 | 96,164 | +21,267 | 0.00% | 303,681 |
| 2011-06-08 | 2011-06-03 | 3.396 | 74,897 | -924 | 0.00% | 254,341 |
| 2011-06-03 | 2011-06-01 | 3.504 | 75,821 | +13,869 | 0.00% | 265,679 |
| 2011-05-31 | 2011-05-27 | 3.482 | 61,952 | -7,397 | 0.00% | 215,741 |
| 2011-05-30 | 2011-05-26 | 3.482 | 69,349 | +1,850 | 0.00% | 241,501 |
| 2011-05-27 | 2011-05-25 | 3.374 | 67,499 | +16,643 | 0.00% | 227,758 |
| 2011-05-26 | 2011-05-24 | 3.418 | 50,856 | +9,247 | 0.00% | 173,801 |
| 2011-05-25 | 2011-05-23 | 3.439 | 41,609 | +8,322 | 0.00% | 143,099 |
| 2011-05-24 | 2011-05-20 | 3.482 | 33,287 | -1,850 | 0.00% | 115,919 |
| 2011-05-23 | 2011-05-19 | 3.353 | 35,137 | -3,698 | 0.00% | 117,801 |
| 2011-05-19 | 2011-05-17 | 3.591 | 38,835 | 0.00% | 139,439 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy