History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.175 | 106,978,000 | +0 | 1.72% | 18,721,150 |
| 2025-10-13 | 2025-10-09 | 0.170 | 106,978,000 | +0 | 1.72% | 18,186,260 |
| 2025-10-10 | 2025-10-08 | 0.175 | 106,978,000 | -236,000 | 1.72% | 18,721,150 |
| 2025-10-08 | 2025-10-03 | 0.171 | 107,214,000 | +98,000 | 1.73% | 18,333,594 |
| 2025-10-06 | 2025-10-02 | 0.171 | 107,116,000 | -70,000 | 1.73% | 18,316,836 |
| 2025-10-02 | 2025-09-29 | 0.168 | 107,186,000 | -20,000 | 1.73% | 18,007,248 |
| 2025-09-29 | 2025-09-25 | 0.163 | 107,206,000 | -290,000 | 1.73% | 17,474,578 |
| 2025-09-26 | 2025-09-24 | 0.167 | 107,496,000 | +200,000 | 1.73% | 17,951,832 |
| 2025-09-25 | 2025-09-23 | 0.160 | 107,296,000 | +618,000 | 1.73% | 17,167,360 |
| 2025-09-16 | 2025-09-12 | 0.161 | 106,678,000 | +16,000 | 1.72% | 17,175,158 |
| 2025-09-15 | 2025-09-11 | 0.167 | 106,662,000 | +1,418,000 | 1.72% | 17,812,554 |
| 2025-09-11 | 2025-09-09 | 0.165 | 105,244,000 | +100,000 | 1.70% | 17,365,260 |
| 2025-09-10 | 2025-09-08 | 0.170 | 105,144,000 | +700,000 | 1.69% | 17,874,480 |
| 2025-09-09 | 2025-09-05 | 0.160 | 104,444,000 | +1,130,000 | 1.68% | 16,711,040 |
| 2025-09-05 | 2025-09-03 | 0.175 | 103,314,000 | +70,000 | 1.66% | 18,079,950 |
| 2025-09-04 | 2025-09-02 | 0.167 | 103,244,000 | +900,000 | 1.66% | 17,241,748 |
| 2025-09-03 | 2025-09-01 | 0.170 | 102,344,000 | +1,100,000 | 1.65% | 17,398,480 |
| 2025-09-02 | 2025-08-29 | 0.174 | 101,244,000 | -560,000 | 1.63% | 17,616,456 |
| 2025-09-01 | 2025-08-28 | 0.183 | 101,804,000 | +1,700,000 | 1.64% | 18,630,132 |
| 2025-08-29 | 2025-08-27 | 0.184 | 100,104,000 | +206,000 | 1.61% | 18,419,136 |
| 2025-08-27 | 2025-08-25 | 0.189 | 99,898,000 | +3,134,460 | 1.61% | 18,880,722 |
| 2025-08-26 | 2025-08-22 | 0.179 | 96,763,540 | +5,300,000 | 1.56% | 17,320,674 |
| 2025-08-25 | 2025-08-21 | 0.184 | 91,463,540 | +1,950,000 | 1.47% | 16,829,291 |
| 2025-08-22 | 2025-08-20 | 0.188 | 89,513,540 | +2,160,000 | 1.44% | 16,828,546 |
| 2025-08-21 | 2025-08-19 | 0.186 | 87,353,540 | +5,464,000 | 1.41% | 16,247,758 |
| 2025-08-20 | 2025-08-18 | 0.190 | 81,889,540 | +10,966,000 | 1.32% | 15,559,013 |
| 2025-08-19 | 2025-08-15 | 0.153 | 70,923,540 | -1,828,000 | 1.14% | 10,851,302 |
| 2025-07-28 | 2025-07-24 | 0.087 | 72,751,540 | +10,000 | 1.17% | 6,329,384 |
| 2025-07-07 | 2025-07-03 | 0.081 | 72,741,540 | -72,000 | 1.17% | 5,892,065 |
| 2025-07-04 | 2025-07-02 | 0.083 | 72,813,540 | -10,000 | 1.17% | 6,043,524 |
| 2025-06-24 | 2025-06-20 | 0.080 | 72,823,540 | -8,000 | 1.17% | 5,825,883 |
| 2025-06-23 | 2025-06-19 | 0.079 | 72,831,540 | -10,000 | 1.17% | 5,753,692 |
| 2025-06-20 | 2025-06-18 | 0.080 | 72,841,540 | -10,000 | 1.17% | 5,827,323 |
| 2025-06-18 | 2025-06-16 | 0.084 | 72,851,540 | -100,000 | 1.17% | 6,119,529 |
| 2025-05-28 | 2025-05-26 | 0.088 | 72,951,540 | +852,000 | 1.17% | 6,419,736 |
| 2025-05-27 | 2025-05-23 | 0.087 | 72,099,540 | +96,000 | 1.16% | 6,272,660 |
| 2025-05-13 | 2025-05-09 | 0.074 | 72,003,540 | -3,000,000 | 1.16% | 5,328,262 |
| 2025-04-14 | 2025-04-10 | 0.084 | 75,003,540 | -222,000 | 1.21% | 6,300,297 |
| 2025-04-11 | 2025-04-09 | 0.175 | 75,225,540 | -388,000 | 1.21% | 13,158,287 |
| 2025-04-10 | 2025-04-08 | 0.172 | 75,613,540 | +26,513,908 | 1.22% | 12,992,063 |
| 2025-04-09 | 2025-04-07 | 0.173 | 49,099,632 | -40,053 | 1.22% | 8,512,396 |
| 2025-04-08 | 2025-04-03 | 0.178 | 49,139,685 | -2,705,522 | 1.23% | 8,747,537 |
| 2025-04-07 | 2025-04-02 | 0.212 | 51,845,207 | +237,734 | 1.29% | 10,994,735 |
| 2025-04-02 | 2025-03-31 | 0.207 | 51,607,473 | +96,903 | 1.29% | 10,704,662 |
| 2025-03-27 | 2025-03-25 | 0.217 | 51,510,570 | +177,009 | 1.28% | 11,162,976 |
| 2025-03-25 | 2025-03-21 | 0.221 | 51,333,561 | +80,106 | 1.28% | 11,363,000 |
| 2025-03-24 | 2025-03-20 | 0.228 | 51,253,455 | +1,679,646 | 1.28% | 11,662,618 |
| 2025-03-19 | 2025-03-17 | 0.238 | 49,573,809 | -1,292 | 1.24% | 11,817,581 |
| 2025-03-18 | 2025-03-14 | 0.232 | 49,575,101 | -51,681 | 1.24% | 11,510,931 |
| 2025-03-13 | 2025-03-11 | 0.224 | 49,626,782 | -109,823 | 1.24% | 11,138,833 |
| 2025-03-07 | 2025-03-05 | 0.235 | 49,736,605 | +737,752 | 1.24% | 11,702,410 |
| 2025-03-06 | 2025-03-04 | 0.232 | 48,998,853 | -129,204 | 1.22% | 11,377,131 |
| 2025-03-05 | 2025-03-03 | 0.231 | 49,128,057 | +1,292 | 1.22% | 11,331,084 |
| 2025-02-28 | 2025-02-26 | 0.243 | 49,126,765 | +310,089 | 1.22% | 11,939,150 |
| 2025-02-27 | 2025-02-25 | 0.241 | 48,816,676 | +1,323,044 | 1.22% | 11,788,224 |
| 2025-02-26 | 2025-02-24 | 0.248 | 47,493,632 | -45,221 | 1.18% | 11,762,806 |
| 2025-02-24 | 2025-02-20 | 0.226 | 47,538,853 | +131,787 | 1.19% | 10,743,781 |
| 2025-02-21 | 2025-02-19 | 0.229 | 47,407,066 | -20,672 | 1.18% | 10,860,764 |
| 2025-02-13 | 2025-02-11 | 0.231 | 47,427,738 | -494,850 | 1.18% | 10,938,915 |
| 2025-02-11 | 2025-02-07 | 0.232 | 47,922,588 | -1,555,610 | 1.19% | 11,127,231 |
| 2025-02-10 | 2025-02-06 | 0.226 | 49,478,198 | -430,248 | 1.23% | 11,182,073 |
| 2025-02-07 | 2025-02-05 | 0.226 | 49,908,446 | +51,681 | 1.24% | 11,279,309 |
| 2025-01-14 | 2025-01-10 | 0.159 | 49,856,765 | -262,283 | 1.24% | 7,949,081 |
| 2025-01-13 | 2025-01-09 | 0.192 | 50,119,048 | +94,319 | 1.25% | 9,620,111 |
| 2025-01-07 | 2025-01-03 | 0.221 | 50,024,729 | -1,981,983 | 1.25% | 11,073,282 |
| 2025-01-06 | 2025-01-02 | 0.186 | 52,006,712 | -192,513 | 1.30% | 9,660,425 |
| 2025-01-03 | 2024-12-31 | 0.184 | 52,199,225 | -7,752 | 1.30% | 9,615,383 |
| 2025-01-02 | 2024-12-27 | 0.166 | 52,206,977 | -251,947 | 1.30% | 8,647,049 |
| 2024-12-30 | 2024-12-24 | 0.169 | 52,458,924 | -83,982 | 1.31% | 8,851,186 |
| 2024-12-20 | 2024-12-18 | 0.156 | 52,542,906 | -27,133 | 1.31% | 8,214,687 |
| 2024-12-18 | 2024-12-16 | 0.155 | 52,570,039 | -144,708 | 1.31% | 8,137,554 |
| 2024-12-17 | 2024-12-13 | 0.152 | 52,714,747 | +81,398 | 1.31% | 7,996,755 |
| 2024-12-16 | 2024-12-12 | 0.144 | 52,633,349 | -665,398 | 1.31% | 7,577,039 |
| 2024-12-13 | 2024-12-11 | 0.153 | 53,298,747 | -383,735 | 1.33% | 8,167,850 |
| 2024-12-12 | 2024-12-10 | 0.084 | 53,682,482 | -732,584 | 1.34% | 4,487,267 |
| 2024-12-10 | 2024-12-06 | 0.076 | 54,415,066 | -288,124 | 1.36% | 4,127,345 |
| 2024-12-09 | 2024-12-05 | 0.079 | 54,703,190 | -555,575 | 1.36% | 4,318,555 |
| 2024-12-06 | 2024-12-04 | 0.074 | 55,258,765 | +35,880 | 1.38% | 4,105,802 |
| 2024-11-07 | 2024-11-05 | 0.045 | 55,222,885 | -77,522 | 1.38% | 2,478,978 |
| 2024-10-24 | 2024-10-22 | 0.043 | 55,300,407 | -129,204 | 1.38% | 2,396,856 |
| 2024-10-16 | 2024-10-14 | 0.046 | 55,429,611 | +529,735 | 1.38% | 2,574,060 |
| 2024-10-14 | 2024-10-09 | 0.045 | 54,899,876 | -1,292 | 1.37% | 2,464,478 |
| 2024-10-09 | 2024-10-07 | 0.056 | 54,901,168 | -2,324,372 | 1.37% | 3,059,424 |
| 2024-09-25 | 2024-09-23 | 0.048 | 57,225,540 | -142,124 | 1.43% | 2,746,042 |
| 2024-08-20 | 2024-08-16 | 0.050 | 57,367,664 | -12,920 | 1.43% | 2,841,664 |
| 2024-08-15 | 2024-08-13 | 0.050 | 57,380,584 | -64,602 | 1.43% | 2,842,304 |
| 2024-08-13 | 2024-08-09 | 0.053 | 57,445,186 | -15,504 | 1.43% | 3,023,348 |
| 2024-07-16 | 2024-07-12 | 0.060 | 57,460,690 | -64,602 | 1.43% | 3,468,894 |
| 2024-07-11 | 2024-07-09 | 0.059 | 57,525,292 | +51,681 | 1.43% | 3,383,748 |
| 2024-06-26 | 2024-06-24 | 0.062 | 57,473,611 | -64,601 | 1.43% | 3,558,640 |
| 2024-06-19 | 2024-06-17 | 0.057 | 57,538,212 | -1,347,593 | 1.43% | 3,295,442 |
| 2024-05-17 | 2024-05-14 | 0.059 | 58,885,805 | -324,301 | 1.47% | 3,463,776 |
| 2024-05-13 | 2024-05-09 | 0.068 | 59,210,106 | -51,682 | 1.48% | 4,032,776 |
| 2024-05-02 | 2024-04-29 | 0.068 | 59,261,788 | -12,920 | 1.48% | 4,036,296 |
| 2024-04-23 | 2024-04-19 | 0.059 | 59,274,708 | -58,142 | 1.48% | 3,486,652 |
| 2024-04-18 | 2024-04-16 | 0.057 | 59,332,850 | -19,380 | 1.48% | 3,398,228 |
| 2024-04-05 | 2024-04-02 | 0.076 | 59,352,230 | -19,381 | 1.48% | 4,501,826 |
| 2024-03-12 | 2024-03-08 | 0.082 | 59,371,611 | -5,168 | 1.48% | 4,870,912 |
| 2024-03-01 | 2024-02-28 | 0.076 | 59,376,779 | -129,203 | 1.48% | 4,503,688 |
| 2024-02-26 | 2024-02-22 | 0.077 | 59,505,982 | -275,204 | 1.48% | 4,605,600 |
| 2024-01-23 | 2024-01-19 | 0.080 | 59,781,186 | -32,301 | 1.49% | 4,811,976 |
| 2024-01-15 | 2024-01-11 | 0.082 | 59,813,487 | -3,876 | 1.49% | 4,907,164 |
| 2024-01-11 | 2024-01-09 | 0.079 | 59,817,363 | -646,018 | 1.49% | 4,722,294 |
| 2024-01-03 | 2023-12-29 | 0.079 | 60,463,381 | -323,008 | 1.51% | 4,773,294 |
| 2023-12-15 | 2023-12-13 | 0.079 | 60,786,389 | -706,744 | 1.52% | 4,798,794 |
| 2023-12-14 | 2023-12-12 | 0.077 | 61,493,133 | -3,876 | 1.53% | 4,759,400 |
| 2023-12-13 | 2023-12-11 | 0.077 | 61,497,009 | -1,292 | 1.53% | 4,759,700 |
| 2023-11-16 | 2023-11-14 | 0.067 | 61,498,301 | -32,301 | 1.53% | 4,093,428 |
| 2023-11-14 | 2023-11-10 | 0.071 | 61,530,602 | -114,991 | 1.53% | 4,381,316 |
| 2023-11-13 | 2023-11-09 | 0.059 | 61,645,593 | -42,637 | 1.54% | 3,626,112 |
| 2023-11-10 | 2023-11-08 | 0.059 | 61,688,230 | -130,496 | 1.54% | 3,628,620 |
| 2023-11-09 | 2023-11-07 | 0.060 | 61,818,726 | -2,584 | 1.54% | 3,731,988 |
| 2023-11-08 | 2023-11-06 | 0.062 | 61,821,310 | -42,637 | 1.54% | 3,827,840 |
| 2023-10-05 | 2023-10-03 | 0.054 | 61,863,947 | -77,522 | 1.54% | 3,351,670 |
| 2023-09-21 | 2023-09-19 | 0.063 | 61,941,469 | -574,956 | 1.54% | 3,931,162 |
| 2023-09-18 | 2023-09-14 | 0.063 | 62,516,425 | -129,203 | 1.56% | 3,967,652 |
| 2023-09-06 | 2023-09-04 | 0.070 | 62,645,628 | -2,616,372 | 1.56% | 4,363,740 |
| 2023-08-31 | 2023-08-29 | 0.067 | 65,262,000 | -64,602 | 1.63% | 4,343,946 |
| 2023-08-11 | 2023-08-09 | 0.068 | 65,326,602 | -19,380 | 1.63% | 4,449,368 |
| 2023-07-26 | 2023-07-24 | 0.065 | 65,345,982 | -323,009 | 1.63% | 4,248,384 |
| 2023-07-21 | 2023-07-19 | 0.067 | 65,668,991 | -32,301 | 1.64% | 4,371,036 |
| 2023-07-05 | 2023-07-03 | 0.065 | 65,701,292 | -32,301 | 1.64% | 4,271,484 |
| 2023-06-20 | 2023-06-16 | 0.070 | 65,733,593 | -6,847,788 | 1.64% | 4,578,840 |
| 2023-06-09 | 2023-06-07 | 0.065 | 72,581,381 | -19,380 | 1.81% | 4,718,784 |
| 2023-06-06 | 2023-06-02 | 0.063 | 72,600,761 | -1,938,053 | 1.81% | 4,607,662 |
| 2023-06-02 | 2023-05-31 | 0.065 | 74,538,814 | -258,407 | 1.86% | 4,846,044 |
| 2023-05-31 | 2023-05-29 | 0.067 | 74,797,221 | -129,204 | 1.86% | 4,978,626 |
| 2023-05-10 | 2023-05-08 | 0.067 | 74,926,425 | -64,602 | 1.87% | 4,987,226 |
| 2023-05-05 | 2023-05-03 | 0.068 | 74,991,027 | -12,920 | 1.87% | 5,107,608 |
| 2023-04-27 | 2023-04-25 | 0.065 | 75,003,947 | -257,115 | 1.87% | 4,876,284 |
| 2023-04-19 | 2023-04-17 | 0.062 | 75,261,062 | -124,035 | 1.88% | 4,660,000 |
| 2023-04-18 | 2023-04-14 | 0.063 | 75,385,097 | +124,035 | 1.88% | 4,784,372 |
| 2023-04-14 | 2023-04-12 | 0.074 | 75,261,062 | -9,044 | 1.88% | 5,592,000 |
| 2023-04-13 | 2023-04-11 | 0.071 | 75,270,106 | -779,098 | 1.88% | 5,359,644 |
| 2023-04-04 | 2023-03-31 | 0.073 | 76,049,204 | +775,222 | 1.90% | 5,532,840 |
| 2023-04-03 | 2023-03-30 | 0.073 | 75,273,982 | -646,018 | 1.88% | 5,476,440 |
| 2023-03-31 | 2023-03-29 | 0.071 | 75,920,000 | -1,421,239 | 1.89% | 5,405,920 |
| 2023-03-30 | 2023-03-28 | 0.073 | 77,341,239 | -135,664 | 1.93% | 5,626,840 |
| 2023-03-29 | 2023-03-27 | 0.071 | 77,476,903 | -129,203 | 1.93% | 5,516,780 |
| 2023-03-28 | 2023-03-24 | 0.068 | 77,606,106 | +368,230 | 1.93% | 5,285,720 |
| 2023-03-27 | 2023-03-23 | 0.071 | 77,237,876 | +640,849 | 1.93% | 5,499,760 |
| 2023-03-24 | 2023-03-22 | 0.076 | 76,597,027 | +1,045,257 | 1.91% | 5,809,832 |
| 2023-03-23 | 2023-03-21 | 0.080 | 75,551,770 | +200,266 | 1.88% | 6,081,400 |
| 2023-03-22 | 2023-03-20 | 0.098 | 75,351,504 | +329,469 | 1.88% | 7,348,320 |
| 2023-03-21 | 2023-03-17 | 0.070 | 75,022,035 | -3,383,841 | 1.87% | 5,225,850 |
| 2023-03-16 | 2023-03-14 | 0.057 | 78,405,876 | -5,168 | 1.95% | 4,490,616 |
| 2023-03-14 | 2023-03-10 | 0.059 | 78,411,044 | -64,602 | 1.95% | 4,612,288 |
| 2023-03-08 | 2023-03-06 | 0.054 | 78,475,646 | +323,009 | 1.96% | 4,251,660 |
| 2023-02-21 | 2023-02-17 | 0.051 | 78,152,637 | -60,726 | 1.95% | 3,992,208 |
| 2023-02-03 | 2023-02-01 | 0.054 | 78,213,363 | -25,841 | 1.95% | 4,237,450 |
| 2023-02-02 | 2023-01-31 | 0.056 | 78,239,204 | +14,213 | 1.95% | 4,359,960 |
| 2023-02-01 | 2023-01-30 | 0.051 | 78,224,991 | +193,805 | 1.95% | 3,995,904 |
| 2023-01-31 | 2023-01-27 | 0.051 | 78,031,186 | +18,089 | 1.95% | 3,986,004 |
| 2023-01-30 | 2023-01-26 | 0.053 | 78,013,097 | +32,301 | 1.95% | 4,105,840 |
| 2022-12-20 | 2022-12-16 | 0.053 | 77,980,796 | -29,071 | 1.94% | 4,104,140 |
| 2022-11-29 | 2022-11-25 | 0.046 | 78,009,867 | -19,381 | 1.94% | 3,622,650 |
| 2022-10-21 | 2022-10-19 | 0.045 | 78,029,248 | -439,292 | 1.95% | 3,502,765 |
| 2022-10-20 | 2022-10-18 | 0.040 | 78,468,540 | +335,929 | 1.96% | 3,158,090 |
| 2022-09-27 | 2022-09-23 | 0.046 | 78,132,611 | -1,292 | 1.95% | 3,628,350 |
| 2022-09-13 | 2022-09-08 | 0.043 | 78,133,903 | +6,460,177 | 1.95% | 3,386,516 |
| 2022-08-29 | 2022-08-25 | 0.056 | 71,673,726 | -2,584 | 1.79% | 3,994,092 |
| 2022-08-18 | 2022-08-16 | 0.054 | 71,676,310 | -9,044 | 1.79% | 3,883,285 |
| 2022-06-28 | 2022-06-24 | 0.065 | 71,685,354 | -14,212 | 1.79% | 4,660,530 |
| 2022-06-27 | 2022-06-23 | 0.060 | 71,699,566 | -12,921 | 1.79% | 4,328,493 |
| 2022-06-20 | 2022-06-16 | 0.065 | 71,712,487 | -28,425 | 1.79% | 4,662,294 |
| 2022-06-09 | 2022-06-07 | 0.065 | 71,740,912 | -683,486 | 1.79% | 4,664,142 |
| 2022-06-08 | 2022-06-06 | 0.063 | 72,424,398 | -903,133 | 1.81% | 4,596,469 |
| 2022-05-27 | 2022-05-25 | 0.063 | 73,327,531 | -96,903 | 1.83% | 4,653,787 |
| 2022-05-20 | 2022-05-18 | 0.065 | 73,424,434 | -6,460 | 1.83% | 4,773,594 |
| 2022-05-18 | 2022-05-16 | 0.067 | 73,430,894 | -129,203 | 1.83% | 4,887,681 |
| 2022-05-16 | 2022-05-12 | 0.065 | 73,560,097 | +6,460 | 1.83% | 4,782,414 |
| 2022-05-12 | 2022-05-10 | 0.063 | 73,553,637 | +129,203 | 1.83% | 4,668,137 |
| 2022-05-11 | 2022-05-06 | 0.071 | 73,424,434 | +11,629 | 1.83% | 5,228,222 |
| 2022-05-10 | 2022-05-05 | 0.076 | 73,412,805 | +2,210,672 | 1.83% | 5,568,311 |
| 2022-05-06 | 2022-05-04 | 0.085 | 71,202,133 | +64,602 | 1.78% | 6,061,935 |
| 2022-04-07 | 2022-04-04 | 0.056 | 71,137,531 | -3,876 | 1.77% | 3,964,212 |
| 2022-04-04 | 2022-03-31 | 0.051 | 71,141,407 | +193,805 | 1.77% | 3,634,059 |
| 2022-03-24 | 2022-03-22 | 0.054 | 70,947,602 | -69,770 | 1.77% | 3,843,805 |
| 2022-03-03 | 2022-03-01 | 0.057 | 71,017,372 | -1,301,079 | 1.77% | 4,067,447 |
| 2022-02-23 | 2022-02-21 | 0.060 | 72,318,451 | -584,000 | 1.80% | 4,365,855 |
| 2022-02-04 | 2022-01-27 | 0.062 | 72,902,451 | +129,203 | 1.82% | 4,513,960 |
| 2022-01-21 | 2022-01-19 | 0.062 | 72,773,248 | -258,407 | 1.81% | 4,505,960 |
| 2022-01-18 | 2022-01-14 | 0.056 | 73,031,655 | -77,522 | 1.82% | 4,069,764 |
| 2022-01-13 | 2022-01-11 | 0.046 | 73,109,177 | -193,805 | 1.82% | 3,395,070 |
| 2022-01-12 | 2022-01-10 | 0.048 | 73,302,982 | -258,407 | 1.83% | 3,517,539 |
| 2022-01-11 | 2022-01-07 | 0.048 | 73,561,389 | +2,855,398 | 1.83% | 3,529,939 |
| 2022-01-04 | 2021-12-31 | 0.065 | 70,705,991 | +5,014,389 | 1.76% | 4,596,858 |
| 2021-12-20 | 2021-12-16 | 0.070 | 65,691,602 | +129,204 | 1.64% | 4,575,915 |
| 2021-12-13 | 2021-12-09 | 0.074 | 65,562,398 | -25,841 | 1.63% | 4,871,376 |
| 2021-12-10 | 2021-12-08 | 0.074 | 65,588,239 | +60,726 | 1.64% | 4,873,296 |
| 2021-12-09 | 2021-12-07 | 0.074 | 65,527,513 | +1,825,646 | 1.63% | 4,868,784 |
| 2021-12-03 | 2021-12-01 | 0.077 | 63,701,867 | -206,726 | 1.59% | 4,930,350 |
| 2021-12-01 | 2021-11-29 | 0.073 | 63,908,593 | -129,203 | 1.59% | 4,649,569 |
| 2021-11-10 | 2021-11-08 | 0.074 | 64,037,796 | -193,806 | 1.60% | 4,758,096 |
| 2021-11-05 | 2021-11-03 | 0.074 | 64,231,602 | -1,292,035 | 1.60% | 4,772,496 |
| 2021-10-28 | 2021-10-26 | 0.087 | 65,523,637 | +1,292,035 | 1.63% | 5,679,912 |
| 2021-10-08 | 2021-10-06 | 0.077 | 64,231,602 | +1,130,531 | 1.60% | 4,971,350 |
| 2021-10-07 | 2021-10-05 | 0.071 | 63,101,071 | -64,602 | 1.57% | 4,493,142 |
| 2021-09-28 | 2021-09-24 | 0.076 | 63,165,673 | +187,346 | 1.57% | 4,791,073 |
| 2021-09-27 | 2021-09-23 | 0.071 | 62,978,327 | -969,027 | 1.57% | 4,484,402 |
| 2021-09-15 | 2021-09-13 | 0.087 | 63,947,354 | +292,000 | 1.59% | 5,543,272 |
| 2021-09-13 | 2021-09-09 | 0.079 | 63,655,354 | -12,920 | 1.59% | 5,025,285 |
| 2021-08-26 | 2021-08-24 | 0.074 | 63,668,274 | +940,601 | 1.59% | 4,730,640 |
| 2021-08-25 | 2021-08-23 | 0.074 | 62,727,673 | +27,133 | 1.56% | 4,660,752 |
| 2021-08-12 | 2021-08-10 | 0.077 | 62,700,540 | -58,141 | 1.56% | 4,852,850 |
| 2021-08-03 | 2021-07-30 | 0.077 | 62,758,681 | +323,008 | 1.56% | 4,857,350 |
| 2021-07-13 | 2021-07-09 | 0.077 | 62,435,673 | -116,283 | 1.56% | 4,832,350 |
| 2021-07-12 | 2021-07-08 | 0.077 | 62,551,956 | +1,602,124 | 1.56% | 4,841,350 |
| 2021-07-05 | 2021-06-30 | 0.088 | 60,949,832 | -52,973 | 1.52% | 5,377,779 |
| 2021-07-02 | 2021-06-29 | 0.091 | 61,002,805 | +646,017 | 1.52% | 5,571,311 |
| 2021-06-22 | 2021-06-18 | 0.102 | 60,356,788 | -90,442 | 1.50% | 6,166,314 |
| 2021-06-16 | 2021-06-11 | 0.107 | 60,447,230 | -643,434 | 1.51% | 6,456,261 |
| 2021-06-15 | 2021-06-10 | 0.108 | 61,090,664 | -2,584 | 1.52% | 6,619,550 |
| 2021-06-01 | 2021-05-28 | 0.115 | 61,093,248 | +639,558 | 1.52% | 6,998,106 |
| 2021-05-17 | 2021-05-13 | 0.124 | 60,453,690 | -18,089 | 1.51% | 7,486,320 |
| 2021-05-07 | 2021-05-05 | 0.116 | 60,471,779 | -10,336 | 1.51% | 7,020,525 |
| 2021-04-30 | 2021-04-28 | 0.104 | 60,482,115 | +18,088 | 1.51% | 6,272,741 |
| 2021-04-28 | 2021-04-26 | 0.094 | 60,464,027 | -116,283 | 1.51% | 5,709,295 |
| 2021-04-22 | 2021-04-20 | 0.096 | 60,580,310 | -62,017 | 1.51% | 5,814,050 |
| 2021-04-19 | 2021-04-15 | 0.093 | 60,642,327 | -323,009 | 1.51% | 5,632,260 |
| 2021-04-12 | 2021-04-08 | 0.096 | 60,965,336 | -2,584 | 1.52% | 5,851,002 |
| 2021-04-01 | 2021-03-30 | 0.091 | 60,967,920 | -6,461 | 1.52% | 5,568,125 |
| 2021-03-29 | 2021-03-25 | 0.093 | 60,974,381 | -129,203 | 1.52% | 5,663,100 |
| 2021-03-16 | 2021-03-12 | 0.102 | 61,103,584 | -6,460 | 1.52% | 6,242,610 |
| 2021-03-09 | 2021-03-05 | 0.107 | 61,110,044 | +28,425 | 1.52% | 6,527,055 |
| 2021-03-08 | 2021-03-04 | 0.127 | 61,081,619 | +14,212 | 1.52% | 7,753,182 |
| 2021-03-05 | 2021-03-03 | 0.122 | 61,067,407 | +64,602 | 1.52% | 7,467,791 |
| 2021-03-02 | 2021-02-26 | 0.107 | 61,002,805 | -46,514 | 1.52% | 6,515,601 |
| 2021-02-24 | 2021-02-22 | 0.125 | 61,049,319 | -90,442 | 1.52% | 7,654,581 |
| 2021-02-23 | 2021-02-19 | 0.132 | 61,139,761 | -1,179,628 | 1.52% | 8,044,485 |
| 2021-02-22 | 2021-02-18 | 0.116 | 62,319,389 | +872,124 | 1.55% | 7,235,025 |
| 2021-02-18 | 2021-02-16 | 0.099 | 61,447,265 | +58,141 | 1.53% | 6,087,488 |
| 2021-02-17 | 2021-02-11 | 0.102 | 61,389,124 | -193,805 | 1.53% | 6,271,782 |
| 2021-02-10 | 2021-02-08 | 0.098 | 61,582,929 | -1,938,053 | 1.54% | 6,005,601 |
| 2021-02-09 | 2021-02-05 | 0.101 | 63,520,982 | -64,602 | 1.58% | 6,391,255 |
| 2021-02-08 | 2021-02-04 | 0.096 | 63,585,584 | -775,221 | 1.59% | 6,102,474 |
| 2021-01-29 | 2021-01-27 | 0.099 | 64,360,805 | -96,903 | 1.60% | 6,376,128 |
| 2021-01-07 | 2021-01-05 | 0.101 | 64,457,708 | +620,177 | 1.61% | 6,485,505 |
| 2021-01-04 | 2020-12-29 | 0.098 | 63,837,531 | -64,602 | 1.59% | 6,225,471 |
| 2020-12-29 | 2020-12-24 | 0.101 | 63,902,133 | +484,514 | 1.59% | 6,429,605 |
| 2020-12-28 | 2020-12-22 | 0.093 | 63,417,619 | -19,381 | 1.58% | 5,890,020 |
| 2020-12-22 | 2020-12-18 | 0.098 | 63,437,000 | -275,204 | 1.58% | 6,186,411 |
| 2020-12-18 | 2020-12-16 | 0.094 | 63,712,204 | -46,513 | 1.59% | 6,016,003 |
| 2020-11-30 | 2020-11-26 | 0.098 | 63,758,717 | -1,292 | 1.59% | 6,217,785 |
| 2020-11-26 | 2020-11-24 | 0.094 | 63,760,009 | -25,841 | 1.59% | 6,020,517 |
| 2020-11-25 | 2020-11-23 | 0.096 | 63,785,850 | -313,964 | 1.59% | 6,121,694 |
| 2020-11-24 | 2020-11-20 | 0.093 | 64,099,814 | -116,283 | 1.60% | 5,953,380 |
| 2020-11-16 | 2020-11-12 | 0.093 | 64,216,097 | -64,602 | 1.60% | 5,964,180 |
| 2020-11-13 | 2020-11-11 | 0.096 | 64,280,699 | -32,301 | 1.60% | 6,169,186 |
| 2020-11-05 | 2020-11-03 | 0.085 | 64,313,000 | +646,018 | 1.60% | 5,475,415 |
| 2020-10-30 | 2020-10-28 | 0.093 | 63,666,982 | -311,381 | 1.59% | 5,913,180 |
| 2020-10-22 | 2020-10-20 | 0.094 | 63,978,363 | -64,602 | 1.60% | 6,041,135 |
| 2020-10-20 | 2020-10-16 | 0.093 | 64,042,965 | -14,212 | 1.60% | 5,948,100 |
| 2020-10-12 | 2020-10-08 | 0.093 | 64,057,177 | -7,752 | 1.60% | 5,949,420 |
| 2020-10-08 | 2020-10-06 | 0.093 | 64,064,929 | -1,292 | 1.60% | 5,950,140 |
| 2020-10-07 | 2020-10-05 | 0.085 | 64,066,221 | -3,876 | 1.60% | 5,454,405 |
| 2020-09-25 | 2020-09-23 | 0.093 | 64,070,097 | -142,124 | 1.60% | 5,950,620 |
| 2020-09-22 | 2020-09-18 | 0.094 | 64,212,221 | -73,646 | 1.60% | 6,063,217 |
| 2020-09-16 | 2020-09-14 | 0.093 | 64,285,867 | -323,009 | 1.60% | 5,970,660 |
| 2020-09-07 | 2020-09-03 | 0.093 | 64,608,876 | -2,024,620 | 1.61% | 6,000,660 |
| 2020-09-02 | 2020-08-31 | 0.091 | 66,633,496 | +81,399 | 1.66% | 6,085,555 |
| 2020-09-01 | 2020-08-28 | 0.090 | 66,552,097 | +103,362 | 1.66% | 5,975,102 |
| 2020-08-31 | 2020-08-27 | 0.091 | 66,448,735 | +138,248 | 1.66% | 6,068,681 |
| 2020-08-26 | 2020-08-24 | 0.091 | 66,310,487 | -140,832 | 1.65% | 6,056,055 |
| 2020-08-25 | 2020-08-21 | 0.094 | 66,451,319 | +63,310 | 1.66% | 6,274,643 |
| 2020-08-17 | 2020-08-13 | 0.101 | 66,388,009 | +298,460 | 1.66% | 6,679,725 |
| 2020-08-14 | 2020-08-12 | 0.101 | 66,089,549 | +38,761 | 1.65% | 6,649,695 |
| 2020-08-10 | 2020-08-06 | 0.104 | 66,050,788 | +310,089 | 1.65% | 6,850,281 |
| 2020-08-06 | 2020-08-04 | 0.107 | 65,740,699 | +1,292 | 1.64% | 7,021,647 |
| 2020-08-05 | 2020-08-03 | 0.105 | 65,739,407 | -381,151 | 1.64% | 6,919,748 |
| 2020-08-04 | 2020-07-31 | 0.122 | 66,120,558 | -231,274 | 1.65% | 8,085,729 |
| 2020-07-28 | 2020-07-24 | 0.098 | 66,351,832 | -219,646 | 1.65% | 6,470,667 |
| 2020-07-22 | 2020-07-20 | 0.096 | 66,571,478 | -38,761 | 1.66% | 6,389,038 |
| 2020-07-16 | 2020-07-14 | 0.110 | 66,610,239 | -63,310 | 1.66% | 7,320,739 |
| 2020-07-15 | 2020-07-13 | 0.111 | 66,673,549 | -3,876 | 1.66% | 7,430,904 |
| 2020-07-13 | 2020-07-09 | 0.105 | 66,677,425 | +218,354 | 1.66% | 7,018,484 |
| 2020-07-09 | 2020-07-07 | 0.108 | 66,459,071 | -329,469 | 1.66% | 7,201,250 |
| 2020-07-08 | 2020-07-06 | 0.098 | 66,788,540 | +36,177 | 1.67% | 6,513,255 |
| 2020-07-07 | 2020-07-03 | 0.099 | 66,752,363 | +1,292,036 | 1.66% | 6,613,056 |
| 2020-07-06 | 2020-07-02 | 0.094 | 65,460,327 | -11,629 | 1.63% | 6,181,069 |
| 2020-06-26 | 2020-06-23 | 0.101 | 65,471,956 | +646,018 | 1.63% | 6,587,555 |
| 2020-06-23 | 2020-06-19 | 0.099 | 64,825,938 | -529,735 | 1.62% | 6,422,208 |
| 2020-06-12 | 2020-06-10 | 0.098 | 65,355,673 | -7,752 | 1.63% | 6,373,521 |
| 2020-06-11 | 2020-06-09 | 0.099 | 65,363,425 | +1,282,991 | 1.63% | 6,475,456 |
| 2020-06-08 | 2020-06-04 | 0.101 | 64,080,434 | -31,008 | 1.60% | 6,447,545 |
| 2020-06-05 | 2020-06-03 | 0.099 | 64,111,442 | -1,293 | 1.60% | 6,351,424 |
| 2020-05-28 | 2020-05-26 | 0.099 | 64,112,735 | -25,840 | 1.60% | 6,351,552 |
| 2020-05-26 | 2020-05-22 | 0.096 | 64,138,575 | +323,009 | 1.60% | 6,155,546 |
| 2020-05-22 | 2020-05-20 | 0.102 | 63,815,566 | -41,346 | 1.59% | 6,519,678 |
| 2020-05-21 | 2020-05-19 | 0.096 | 63,856,912 | -62,017 | 1.59% | 6,128,514 |
| 2020-05-20 | 2020-05-18 | 0.099 | 63,918,929 | -109,823 | 1.59% | 6,332,352 |
| 2020-05-19 | 2020-05-15 | 0.094 | 64,028,752 | -64,602 | 1.60% | 6,045,893 |
| 2020-05-12 | 2020-05-08 | 0.099 | 64,093,354 | -1,292 | 1.60% | 6,349,632 |
| 2020-04-09 | 2020-04-07 | 0.108 | 64,094,646 | -14,212 | 1.60% | 6,945,050 |
| 2020-03-23 | 2020-03-19 | 0.101 | 64,108,858 | -19,381 | 1.60% | 6,450,405 |
| 2020-03-17 | 2020-03-13 | 0.105 | 64,128,239 | -64,602 | 1.60% | 6,750,156 |
| 2020-03-11 | 2020-03-09 | 0.121 | 64,192,841 | -83,982 | 1.60% | 7,750,626 |
| 2020-03-03 | 2020-02-28 | 0.125 | 64,276,823 | +173,133 | 1.60% | 8,059,257 |
| 2020-02-28 | 2020-02-26 | 0.127 | 64,103,690 | +1,220,973 | 1.60% | 8,136,778 |
| 2020-02-25 | 2020-02-21 | 0.124 | 62,882,717 | -32,301 | 1.57% | 7,787,120 |
| 2020-02-24 | 2020-02-20 | 0.128 | 62,915,018 | -12,920 | 1.57% | 8,083,287 |
| 2020-02-21 | 2020-02-19 | 0.132 | 62,927,938 | -193,805 | 1.57% | 8,279,765 |
| 2020-02-19 | 2020-02-17 | 0.128 | 63,121,743 | -258,407 | 1.57% | 8,109,847 |
| 2020-02-17 | 2020-02-13 | 0.141 | 63,380,150 | -258,408 | 1.58% | 8,927,919 |
| 2020-01-31 | 2020-01-29 | 0.128 | 63,638,558 | -136,955 | 1.59% | 8,176,247 |
| 2020-01-22 | 2020-01-20 | 0.141 | 63,775,513 | -7,752 | 1.59% | 8,983,611 |
| 2020-01-21 | 2020-01-17 | 0.142 | 63,783,265 | -21,965 | 1.59% | 9,083,436 |
| 2020-01-20 | 2020-01-16 | 0.141 | 63,805,230 | +133,080 | 1.59% | 8,987,797 |
| 2020-01-15 | 2020-01-13 | 0.142 | 63,672,150 | -67,186 | 1.59% | 9,067,612 |
| 2019-12-19 | 2019-12-17 | 0.158 | 63,739,336 | -279,080 | 1.59% | 10,063,830 |
| 2019-12-16 | 2019-12-12 | 0.156 | 64,018,416 | +240,319 | 1.60% | 10,008,797 |
| 2019-12-11 | 2019-12-09 | 0.152 | 63,778,097 | +37,469 | 1.59% | 9,675,050 |
| 2019-12-10 | 2019-12-06 | 0.156 | 63,740,628 | -129,204 | 1.59% | 9,965,367 |
| 2019-12-09 | 2019-12-05 | 0.158 | 63,869,832 | -3,923,911 | 1.59% | 10,084,434 |
| 2019-12-05 | 2019-12-03 | 0.149 | 67,793,743 | -54,266 | 1.69% | 10,074,336 |
| 2019-12-03 | 2019-11-29 | 0.141 | 67,848,009 | +323,009 | 1.69% | 9,557,275 |
| 2019-11-12 | 2019-11-08 | 0.155 | 67,525,000 | +4,263,717 | 1.68% | 10,452,500 |
| 2019-11-04 | 2019-10-31 | 0.139 | 63,261,283 | -50,390 | 1.58% | 8,813,250 |
| 2019-10-17 | 2019-10-15 | 0.141 | 63,311,673 | -9,044 | 1.58% | 8,918,273 |
| 2019-10-11 | 2019-10-09 | 0.142 | 63,320,717 | -2,584 | 1.58% | 9,017,564 |
| 2019-09-10 | 2019-09-06 | 0.141 | 63,323,301 | -64,602 | 1.58% | 8,919,911 |
| 2019-09-09 | 2019-09-05 | 0.139 | 63,387,903 | -64,601 | 1.58% | 8,830,890 |
| 2019-09-05 | 2019-09-03 | 0.139 | 63,452,504 | +476,761 | 1.58% | 8,839,890 |
| 2019-09-02 | 2019-08-29 | 0.146 | 62,975,743 | -6,461 | 1.57% | 9,163,402 |
| 2019-08-26 | 2019-08-22 | 0.139 | 62,982,204 | -198,973 | 1.57% | 8,774,370 |
| 2019-08-15 | 2019-08-13 | 0.153 | 63,181,177 | -51,681 | 1.58% | 9,682,299 |
| 2019-08-12 | 2019-08-08 | 0.153 | 63,232,858 | -187,346 | 1.58% | 9,690,219 |
| 2019-08-08 | 2019-08-06 | 0.152 | 63,420,204 | -3,876 | 1.58% | 9,620,758 |
| 2019-08-01 | 2019-07-30 | 0.163 | 63,424,080 | -193,805 | 1.58% | 10,308,585 |
| 2019-07-29 | 2019-07-25 | 0.163 | 63,617,885 | -3,876 | 1.59% | 10,340,085 |
| 2019-07-24 | 2019-07-22 | 0.155 | 63,621,761 | -2,584 | 1.59% | 9,848,300 |
| 2019-07-16 | 2019-07-12 | 0.167 | 63,624,345 | -1,505,221 | 1.59% | 10,636,596 |
| 2019-07-15 | 2019-07-11 | 0.173 | 65,129,566 | +19,380 | 1.62% | 11,291,504 |
| 2019-07-11 | 2019-07-09 | 0.161 | 65,110,186 | +96,903 | 1.62% | 10,481,848 |
| 2019-07-10 | 2019-07-08 | 0.164 | 65,013,283 | -323,009 | 1.62% | 10,667,522 |
| 2019-07-05 | 2019-07-03 | 0.164 | 65,336,292 | -12,920 | 1.63% | 10,720,522 |
| 2019-06-27 | 2019-06-25 | 0.163 | 65,349,212 | -14,213 | 1.63% | 10,621,485 |
| 2019-06-24 | 2019-06-20 | 0.173 | 65,363,425 | -2,584 | 1.63% | 11,332,048 |
| 2019-06-20 | 2019-06-18 | 0.170 | 65,366,009 | +49,097 | 1.63% | 11,130,130 |
| 2019-06-18 | 2019-06-14 | 0.161 | 65,316,912 | -64,601 | 1.63% | 10,515,128 |
| 2019-06-12 | 2019-06-10 | 0.164 | 65,381,513 | -12,921 | 1.63% | 10,727,942 |
| 2019-06-11 | 2019-06-06 | 0.163 | 65,394,434 | -6,460 | 1.63% | 10,628,835 |
| 2019-06-06 | 2019-06-04 | 0.163 | 65,400,894 | -1,292 | 1.63% | 10,629,885 |
| 2019-06-05 | 2019-06-03 | 0.163 | 65,402,186 | -129,203 | 1.63% | 10,630,095 |
| 2019-05-21 | 2019-05-17 | 0.166 | 65,531,389 | -220,938 | 1.63% | 10,853,973 |
| 2019-05-15 | 2019-05-10 | 0.164 | 65,752,327 | -25,841 | 1.64% | 10,788,786 |
| 2019-05-07 | 2019-05-03 | 0.175 | 65,778,168 | -220,938 | 1.64% | 11,505,773 |
| 2019-05-03 | 2019-04-30 | 0.173 | 65,999,106 | -27,133 | 1.65% | 11,442,256 |
| 2019-05-02 | 2019-04-29 | 0.175 | 66,026,239 | -64,602 | 1.65% | 11,549,165 |
| 2019-04-30 | 2019-04-26 | 0.167 | 66,090,841 | -12,920 | 1.65% | 11,048,940 |
| 2019-04-26 | 2019-04-24 | 0.167 | 66,103,761 | +129,203 | 1.65% | 11,051,100 |
| 2019-04-25 | 2019-04-23 | 0.166 | 65,974,558 | +51,682 | 1.64% | 10,927,375 |
| 2019-04-24 | 2019-04-18 | 0.164 | 65,922,876 | -1,292 | 1.64% | 10,816,770 |
| 2019-04-17 | 2019-04-15 | 0.161 | 65,924,168 | +189,929 | 1.64% | 10,612,888 |
| 2019-04-16 | 2019-04-12 | 0.161 | 65,734,239 | -12,920 | 1.64% | 10,582,312 |
| 2019-04-15 | 2019-04-11 | 0.156 | 65,747,159 | -193,806 | 1.64% | 10,279,073 |
| 2019-04-11 | 2019-04-09 | 0.159 | 65,940,965 | -58,141 | 1.64% | 10,513,519 |
| 2019-04-09 | 2019-04-04 | 0.155 | 65,999,106 | -2,584,071 | 1.65% | 10,216,300 |
| 2019-04-08 | 2019-04-03 | 0.155 | 68,583,177 | -2,584,071 | 1.71% | 10,616,300 |
| 2019-04-04 | 2019-04-02 | 0.155 | 71,167,248 | -297,168 | 1.77% | 11,016,300 |
| 2019-04-03 | 2019-04-01 | 0.147 | 71,464,416 | +38,761 | 1.78% | 10,509,185 |
| 2019-04-02 | 2019-03-29 | 0.164 | 71,425,655 | +646,018 | 1.78% | 11,719,678 |
| 2019-03-29 | 2019-03-27 | 0.163 | 70,779,637 | -646,018 | 1.76% | 11,504,115 |
| 2019-03-28 | 2019-03-26 | 0.163 | 71,425,655 | +762,301 | 1.78% | 11,609,115 |
| 2019-03-14 | 2019-03-12 | 0.161 | 70,663,354 | -191,221 | 1.76% | 11,375,832 |
| 2019-03-13 | 2019-03-11 | 0.155 | 70,854,575 | -28,425 | 1.77% | 10,967,900 |
| 2019-03-06 | 2019-03-04 | 0.167 | 70,883,000 | -32,301 | 1.77% | 11,850,084 |
| 2019-03-05 | 2019-03-01 | 0.161 | 70,915,301 | -6,460 | 1.77% | 11,416,392 |
| 2019-03-01 | 2019-02-27 | 0.166 | 70,921,761 | +12,920 | 1.77% | 11,746,781 |
| 2019-02-21 | 2019-02-19 | 0.147 | 70,908,841 | +116,283 | 1.77% | 10,427,485 |
| 2019-02-19 | 2019-02-15 | 0.150 | 70,792,558 | -64,601 | 1.76% | 10,629,551 |
| 2019-02-12 | 2019-02-08 | 0.146 | 70,857,159 | +32,301 | 1.77% | 10,310,202 |
| 2019-02-11 | 2019-02-04 | 0.153 | 70,824,858 | +646,017 | 1.77% | 10,853,667 |
| 2019-02-08 | 2019-01-31 | 0.150 | 70,178,841 | +64,602 | 1.75% | 10,537,401 |
| 2019-02-01 | 2019-01-30 | 0.144 | 70,114,239 | +323,009 | 1.75% | 10,093,569 |
| 2019-01-29 | 2019-01-25 | 0.149 | 69,791,230 | +129,203 | 1.74% | 10,371,168 |
| 2019-01-24 | 2019-01-22 | 0.150 | 69,662,027 | -129,203 | 1.74% | 10,459,801 |
| 2019-01-22 | 2019-01-18 | 0.150 | 69,791,230 | -171,841 | 1.74% | 10,479,201 |
| 2019-01-21 | 2019-01-17 | 0.139 | 69,963,071 | -245,487 | 1.74% | 9,746,910 |
| 2019-01-18 | 2019-01-16 | 0.141 | 70,208,558 | +430,248 | 1.75% | 9,889,789 |
| 2019-01-16 | 2019-01-14 | 0.133 | 69,778,310 | +131,788 | 1.74% | 9,289,118 |
| 2019-01-09 | 2019-01-07 | 0.135 | 69,646,522 | +1,292,035 | 1.74% | 9,379,383 |
| 2019-01-08 | 2019-01-04 | 0.138 | 68,354,487 | -646,017 | 1.70% | 9,417,001 |
| 2019-01-04 | 2019-01-02 | 0.125 | 69,000,504 | +129,203 | 1.72% | 8,651,529 |
| 2018-12-28 | 2018-12-24 | 0.127 | 68,871,301 | +329,469 | 1.72% | 8,741,938 |
| 2018-12-19 | 2018-12-17 | 0.128 | 68,541,832 | -16,796 | 1.71% | 8,806,217 |
| 2018-12-18 | 2018-12-14 | 0.127 | 68,558,628 | -34,885 | 1.71% | 8,702,250 |
| 2018-12-14 | 2018-12-12 | 0.125 | 68,593,513 | +646,017 | 1.71% | 8,600,499 |
| 2018-12-13 | 2018-12-11 | 0.125 | 67,947,496 | -193,805 | 1.69% | 8,519,499 |
| 2018-12-12 | 2018-12-10 | 0.125 | 68,141,301 | +1,105,982 | 1.70% | 8,543,799 |
| 2018-12-07 | 2018-12-05 | 0.128 | 67,035,319 | -201,557 | 1.67% | 8,612,661 |
| 2018-11-30 | 2018-11-28 | 0.127 | 67,236,876 | +323,009 | 1.68% | 8,534,478 |
| 2018-11-29 | 2018-11-27 | 0.127 | 66,913,867 | +223,522 | 1.67% | 8,493,478 |
| 2018-11-26 | 2018-11-22 | 0.128 | 66,690,345 | +235,150 | 1.66% | 8,568,339 |
| 2018-11-23 | 2018-11-21 | 0.130 | 66,455,195 | +904,425 | 1.66% | 8,640,996 |
| 2018-11-22 | 2018-11-20 | 0.127 | 65,550,770 | -89,150 | 1.63% | 8,320,458 |
| 2018-11-19 | 2018-11-15 | 0.125 | 65,639,920 | +297,168 | 1.64% | 8,230,167 |
| 2018-11-15 | 2018-11-13 | 0.124 | 65,342,752 | +167,964 | 1.63% | 8,091,760 |
| 2018-11-13 | 2018-11-09 | 0.124 | 65,174,788 | -193,805 | 1.62% | 8,070,960 |
| 2018-11-07 | 2018-11-05 | 0.128 | 65,368,593 | -24,549 | 1.63% | 8,398,521 |
| 2018-11-05 | 2018-11-01 | 0.128 | 65,393,142 | -56,849 | 1.63% | 8,401,675 |
| 2018-11-02 | 2018-10-31 | 0.125 | 65,449,991 | -1,292 | 1.63% | 8,206,353 |
| 2018-10-15 | 2018-10-11 | 0.130 | 65,451,283 | +193,805 | 1.63% | 8,510,460 |
| 2018-09-28 | 2018-09-26 | 0.133 | 65,257,478 | +96,903 | 1.63% | 8,687,290 |
| 2018-09-20 | 2018-09-18 | 0.130 | 65,160,575 | -1,292 | 1.62% | 8,472,660 |
| 2018-09-18 | 2018-09-14 | 0.124 | 65,161,867 | -83,983 | 1.62% | 8,069,360 |
| 2018-09-13 | 2018-09-11 | 0.121 | 65,245,850 | -64,601 | 1.63% | 7,877,766 |
| 2018-09-11 | 2018-09-07 | 0.124 | 65,310,451 | -51,682 | 1.63% | 8,087,760 |
| 2018-09-10 | 2018-09-06 | 0.125 | 65,362,133 | -258,407 | 1.63% | 8,195,337 |
| 2018-09-07 | 2018-09-05 | 0.125 | 65,620,540 | -665,398 | 1.64% | 8,227,737 |
| 2018-09-05 | 2018-09-03 | 0.132 | 66,285,938 | -193,805 | 1.65% | 8,721,595 |
| 2018-09-04 | 2018-08-31 | 0.136 | 66,479,743 | -129,204 | 1.66% | 9,055,816 |
| 2018-08-29 | 2018-08-27 | 0.139 | 66,608,947 | -14,212 | 1.66% | 9,279,630 |
| 2018-08-21 | 2018-08-17 | 0.139 | 66,623,159 | +129,203 | 1.66% | 9,281,610 |
| 2018-08-20 | 2018-08-16 | 0.139 | 66,493,956 | +64,602 | 1.66% | 9,263,610 |
| 2018-08-17 | 2018-08-15 | 0.142 | 66,429,354 | +51,681 | 1.66% | 9,460,268 |
| 2018-08-16 | 2018-08-14 | 0.144 | 66,377,673 | -12,920 | 1.65% | 9,555,657 |
| 2018-08-14 | 2018-08-10 | 0.144 | 66,390,593 | +25,841 | 1.66% | 9,557,517 |
| 2018-08-13 | 2018-08-09 | 0.147 | 66,364,752 | +64,602 | 1.65% | 9,759,255 |
| 2018-08-10 | 2018-08-08 | 0.147 | 66,300,150 | -19,381 | 1.65% | 9,749,755 |
| 2018-08-07 | 2018-08-03 | 0.142 | 66,319,531 | +77,522 | 1.65% | 9,444,628 |
| 2018-07-24 | 2018-07-20 | 0.158 | 66,242,009 | -129,203 | 1.65% | 10,458,978 |
| 2018-07-20 | 2018-07-18 | 0.170 | 66,371,212 | +286,831 | 1.65% | 11,301,290 |
| 2018-07-16 | 2018-07-12 | 0.139 | 66,084,381 | +83,983 | 1.65% | 9,206,550 |
| 2018-07-12 | 2018-07-10 | 0.139 | 66,000,398 | -12,921 | 1.65% | 9,194,850 |
| 2018-07-10 | 2018-07-06 | 0.139 | 66,013,319 | +102,071 | 1.65% | 9,196,650 |
| 2018-07-06 | 2018-07-04 | 0.141 | 65,911,248 | +323,009 | 1.64% | 9,284,457 |
| 2018-07-04 | 2018-06-29 | 0.139 | 65,588,239 | -330,761 | 1.64% | 9,137,430 |
| 2018-07-03 | 2018-06-28 | 0.141 | 65,919,000 | -52,973 | 1.64% | 9,285,549 |
| 2018-06-22 | 2018-06-20 | 0.155 | 65,971,973 | +64,601 | 1.64% | 10,212,100 |
| 2018-06-21 | 2018-06-19 | 0.155 | 65,907,372 | +344,974 | 1.64% | 10,202,100 |
| 2018-06-14 | 2018-06-12 | 0.166 | 65,562,398 | -64,602 | 1.63% | 10,859,109 |
| 2018-06-12 | 2018-06-08 | 0.167 | 65,627,000 | -161,504 | 1.64% | 10,971,396 |
| 2018-06-07 | 2018-06-05 | 0.169 | 65,788,504 | -71,062 | 1.64% | 11,100,233 |
| 2018-05-28 | 2018-05-24 | 0.172 | 65,859,566 | -9,045 | 1.64% | 11,316,117 |
| 2018-05-23 | 2018-05-18 | 0.172 | 65,868,611 | -7,752 | 1.64% | 11,317,671 |
| 2018-05-21 | 2018-05-17 | 0.169 | 65,876,363 | -193,805 | 1.64% | 11,115,057 |
| 2018-05-15 | 2018-05-11 | 0.170 | 66,070,168 | -32,301 | 1.65% | 11,250,030 |
| 2018-05-14 | 2018-05-10 | 0.172 | 66,102,469 | -646,018 | 1.65% | 11,357,853 |
| 2018-05-11 | 2018-05-09 | 0.181 | 66,748,487 | -64,601 | 1.66% | 12,088,791 |
| 2018-05-02 | 2018-04-27 | 0.166 | 66,813,088 | -12,921 | 1.67% | 11,066,261 |
| 2018-04-30 | 2018-04-26 | 0.164 | 66,826,009 | +12,921 | 1.67% | 10,964,958 |
| 2018-04-20 | 2018-04-18 | 0.169 | 66,813,088 | -206,726 | 1.67% | 11,273,107 |
| 2018-04-18 | 2018-04-16 | 0.173 | 67,019,814 | +83,982 | 1.67% | 11,619,216 |
| 2018-04-16 | 2018-04-12 | 0.173 | 66,935,832 | +51,682 | 1.67% | 11,604,656 |
| 2018-04-13 | 2018-04-11 | 0.173 | 66,884,150 | +258,407 | 1.67% | 11,595,696 |
| 2018-04-12 | 2018-04-10 | 0.175 | 66,625,743 | -643,434 | 1.66% | 11,654,029 |
| 2018-04-11 | 2018-04-09 | 0.180 | 67,269,177 | +516,814 | 1.68% | 12,078,964 |
| 2018-04-10 | 2018-04-06 | 0.183 | 66,752,363 | -2,584 | 1.66% | 12,192,822 |
| 2018-04-06 | 2018-04-03 | 0.187 | 66,754,947 | -129,203 | 1.66% | 12,503,293 |
| 2018-04-04 | 2018-03-29 | 0.204 | 66,884,150 | +64,601 | 1.67% | 13,666,356 |
| 2018-04-03 | 2018-03-28 | 0.207 | 66,819,549 | +64,602 | 1.67% | 13,860,022 |
| 2018-03-28 | 2018-03-26 | 0.203 | 66,754,947 | -95,611 | 1.66% | 13,536,623 |
| 2018-03-27 | 2018-03-23 | 0.201 | 66,850,558 | -173,132 | 1.67% | 13,452,530 |
| 2018-03-14 | 2018-03-12 | 0.211 | 67,023,690 | -6,460 | 1.67% | 14,109,864 |
| 2018-03-09 | 2018-03-07 | 0.201 | 67,030,150 | -3,877 | 1.67% | 13,488,670 |
| 2018-03-08 | 2018-03-06 | 0.203 | 67,034,027 | -6,460 | 1.67% | 13,593,215 |
| 2018-03-02 | 2018-02-28 | 0.197 | 67,040,487 | +370,814 | 1.67% | 13,179,425 |
| 2018-03-01 | 2018-02-27 | 0.203 | 66,669,673 | +323,009 | 1.66% | 13,519,331 |
| 2018-02-28 | 2018-02-26 | 0.201 | 66,346,664 | -58,141 | 1.65% | 13,351,130 |
| 2018-02-23 | 2018-02-21 | 0.204 | 66,404,805 | -359,186 | 1.66% | 13,568,412 |
| 2018-02-22 | 2018-02-20 | 0.195 | 66,763,991 | +290,708 | 1.66% | 13,021,722 |
| 2018-02-21 | 2018-02-15 | 0.198 | 66,473,283 | -64,602 | 1.66% | 13,170,816 |
| 2018-02-20 | 2018-02-13 | 0.195 | 66,537,885 | +126,620 | 1.66% | 12,977,622 |
| 2018-02-14 | 2018-02-12 | 0.195 | 66,411,265 | -32,301 | 1.66% | 12,952,926 |
| 2018-02-13 | 2018-02-09 | 0.192 | 66,443,566 | -801,062 | 1.66% | 12,753,524 |
| 2018-02-09 | 2018-02-07 | 0.198 | 67,244,628 | +195,097 | 1.68% | 13,323,648 |
| 2018-02-08 | 2018-02-06 | 0.193 | 67,049,531 | +47,805 | 1.67% | 12,973,625 |
| 2018-02-07 | 2018-02-05 | 0.207 | 67,001,726 | +232,567 | 1.67% | 13,897,810 |
| 2018-02-06 | 2018-02-02 | 0.212 | 66,769,159 | +64,601 | 1.66% | 14,159,635 |
| 2018-02-05 | 2018-02-01 | 0.211 | 66,704,558 | -142,123 | 1.66% | 14,042,680 |
| 2018-02-02 | 2018-01-31 | 0.217 | 66,846,681 | -118,868 | 1.67% | 14,486,500 |
| 2018-02-01 | 2018-01-30 | 0.217 | 66,965,549 | +64,602 | 1.67% | 14,512,260 |
| 2018-01-31 | 2018-01-29 | 0.212 | 66,900,947 | +355,310 | 1.67% | 14,187,583 |
| 2018-01-30 | 2018-01-26 | 0.218 | 66,545,637 | +478,053 | 1.66% | 14,524,269 |
| 2018-01-25 | 2018-01-23 | 0.220 | 66,067,584 | +58,142 | 1.65% | 14,522,198 |
| 2018-01-24 | 2018-01-22 | 0.221 | 66,009,442 | -323,009 | 1.65% | 14,611,597 |
| 2018-01-18 | 2018-01-16 | 0.232 | 66,332,451 | -174,425 | 1.65% | 15,401,850 |
| 2018-01-17 | 2018-01-15 | 0.226 | 66,506,876 | -129,204 | 1.66% | 15,030,554 |
| 2018-01-16 | 2018-01-12 | 0.229 | 66,636,080 | -209,309 | 1.66% | 15,266,052 |
| 2018-01-15 | 2018-01-11 | 0.226 | 66,845,389 | +77,522 | 1.67% | 15,107,058 |
| 2018-01-12 | 2018-01-10 | 0.229 | 66,767,867 | -214,478 | 1.66% | 15,296,244 |
| 2018-01-11 | 2018-01-09 | 0.223 | 66,982,345 | -34,885 | 1.67% | 14,930,640 |
| 2018-01-08 | 2018-01-04 | 0.220 | 67,017,230 | -68,478 | 1.67% | 14,730,938 |
| 2018-01-05 | 2018-01-03 | 0.215 | 67,085,708 | +183,469 | 1.67% | 14,434,455 |
| 2018-01-04 | 2018-01-02 | 0.212 | 66,902,239 | +50,389 | 1.67% | 14,187,857 |
| 2017-12-29 | 2017-12-27 | 0.209 | 66,851,850 | -64,601 | 1.67% | 13,970,205 |
| 2017-12-27 | 2017-12-21 | 0.206 | 66,916,451 | -68,478 | 1.67% | 13,776,539 |
| 2017-12-15 | 2017-12-13 | 0.209 | 66,984,929 | +76,230 | 1.67% | 13,998,015 |
| 2017-12-13 | 2017-12-11 | 0.217 | 66,908,699 | -12,920 | 1.67% | 14,499,940 |
| 2017-12-08 | 2017-12-06 | 0.209 | 66,921,619 | +64,601 | 1.67% | 13,984,785 |
| 2017-12-07 | 2017-12-05 | 0.220 | 66,857,018 | -710,619 | 1.67% | 14,695,722 |
| 2017-11-29 | 2017-11-27 | 0.215 | 67,567,637 | -63,310 | 1.68% | 14,538,149 |
| 2017-11-27 | 2017-11-23 | 0.218 | 67,630,947 | +51,682 | 1.69% | 14,761,149 |
| 2017-11-24 | 2017-11-22 | 0.223 | 67,579,265 | +12,920 | 1.68% | 15,063,696 |
| 2017-11-23 | 2017-11-21 | 0.224 | 67,566,345 | -18,089 | 1.68% | 15,165,405 |
| 2017-11-21 | 2017-11-17 | 0.221 | 67,584,434 | +129,204 | 1.68% | 14,960,231 |
| 2017-11-20 | 2017-11-16 | 0.223 | 67,455,230 | -58,142 | 1.68% | 15,036,048 |
| 2017-11-17 | 2017-11-15 | 0.226 | 67,513,372 | -45,221 | 1.68% | 15,258,022 |
| 2017-11-16 | 2017-11-14 | 0.224 | 67,558,593 | -7,752 | 1.68% | 15,163,665 |
| 2017-11-13 | 2017-11-09 | 0.231 | 67,566,345 | -38,761 | 1.68% | 15,583,761 |
| 2017-11-10 | 2017-11-08 | 0.226 | 67,605,106 | +642,141 | 1.69% | 15,278,754 |
| 2017-11-07 | 2017-11-03 | 0.229 | 66,962,965 | +37,469 | 1.67% | 15,340,940 |
| 2017-11-06 | 2017-11-02 | 0.231 | 66,925,496 | +6,461 | 1.67% | 15,435,953 |
| 2017-11-03 | 2017-11-01 | 0.228 | 66,919,035 | +46,513 | 1.67% | 15,227,289 |
| 2017-11-02 | 2017-10-31 | 0.234 | 66,872,522 | +129,203 | 1.67% | 15,630,765 |
| 2017-10-25 | 2017-10-23 | 0.231 | 66,743,319 | -64,601 | 1.66% | 15,393,935 |
| 2017-10-24 | 2017-10-20 | 0.240 | 66,807,920 | -83,983 | 1.67% | 16,029,325 |
| 2017-10-23 | 2017-10-19 | 0.232 | 66,891,903 | +478,053 | 1.67% | 15,531,750 |
| 2017-10-19 | 2017-10-17 | 0.240 | 66,413,850 | -32,300 | 1.66% | 15,934,775 |
| 2017-10-18 | 2017-10-16 | 0.243 | 66,446,150 | -148,585 | 1.66% | 16,148,235 |
| 2017-10-17 | 2017-10-13 | 0.248 | 66,594,735 | +148,585 | 1.66% | 16,493,600 |
| 2017-10-13 | 2017-10-11 | 0.260 | 66,446,150 | -1,224,850 | 1.66% | 17,279,640 |
| 2017-10-12 | 2017-10-10 | 0.237 | 67,671,000 | +12,920 | 1.69% | 16,026,903 |
| 2017-10-06 | 2017-10-03 | 0.224 | 67,658,080 | +64,602 | 1.69% | 15,185,995 |
| 2017-09-26 | 2017-09-22 | 0.220 | 67,593,478 | -290,708 | 1.69% | 14,857,602 |
| 2017-09-22 | 2017-09-20 | 0.221 | 67,884,186 | -32,301 | 1.69% | 15,026,583 |
| 2017-09-20 | 2017-09-18 | 0.220 | 67,916,487 | +32,301 | 1.69% | 14,928,602 |
| 2017-09-19 | 2017-09-15 | 0.220 | 67,884,186 | +662,814 | 1.69% | 14,921,502 |
| 2017-09-18 | 2017-09-14 | 0.226 | 67,221,372 | -98,194 | 1.68% | 15,192,030 |
| 2017-09-15 | 2017-09-13 | 0.224 | 67,319,566 | -104,655 | 1.68% | 15,110,015 |
| 2017-09-12 | 2017-09-08 | 0.226 | 67,424,221 | +303,628 | 1.68% | 15,237,874 |
| 2017-09-11 | 2017-09-07 | 0.229 | 67,120,593 | -45,221 | 1.67% | 15,377,052 |
| 2017-09-08 | 2017-09-06 | 0.232 | 67,165,814 | +19,380 | 1.67% | 15,595,350 |
| 2017-09-07 | 2017-09-05 | 0.232 | 67,146,434 | +64,602 | 1.67% | 15,590,850 |
| 2017-09-04 | 2017-08-31 | 0.224 | 67,081,832 | -64,602 | 1.67% | 15,056,655 |
| 2017-09-01 | 2017-08-30 | 0.224 | 67,146,434 | +107,239 | 1.67% | 15,071,155 |
| 2017-08-29 | 2017-08-25 | 0.224 | 67,039,195 | -317,840 | 1.67% | 15,047,085 |
| 2017-08-28 | 2017-08-24 | 0.224 | 67,357,035 | +32,300 | 1.68% | 15,118,425 |
| 2017-08-25 | 2017-08-22 | 0.231 | 67,324,735 | +129,204 | 1.68% | 15,528,035 |
| 2017-08-24 | 2017-08-21 | 0.226 | 67,195,531 | +260,991 | 1.68% | 15,186,190 |
| 2017-08-21 | 2017-08-17 | 0.241 | 66,934,540 | +103,363 | 1.67% | 16,163,316 |
| 2017-08-18 | 2017-08-16 | 0.240 | 66,831,177 | +19,381 | 1.67% | 16,034,905 |
| 2017-08-17 | 2017-08-15 | 0.234 | 66,811,796 | -60,726 | 1.67% | 15,616,571 |
| 2017-08-16 | 2017-08-14 | 0.235 | 66,872,522 | -103,363 | 1.67% | 15,734,280 |
| 2017-08-15 | 2017-08-11 | 0.228 | 66,975,885 | -19,380 | 1.67% | 15,240,225 |
| 2017-08-14 | 2017-08-10 | 0.237 | 66,995,265 | +14,212 | 1.67% | 15,866,865 |
| 2017-08-10 | 2017-08-08 | 0.241 | 66,981,053 | +6,460 | 1.67% | 16,174,548 |
| 2017-08-09 | 2017-08-07 | 0.243 | 66,974,593 | +81,398 | 1.67% | 16,276,661 |
| 2017-08-08 | 2017-08-04 | 0.235 | 66,893,195 | -64,601 | 1.67% | 15,739,144 |
| 2017-08-07 | 2017-08-03 | 0.240 | 66,957,796 | +313,964 | 1.67% | 16,065,285 |
| 2017-08-04 | 2017-08-02 | 0.234 | 66,643,832 | +45,221 | 1.66% | 15,577,311 |
| 2017-08-03 | 2017-08-01 | 0.229 | 66,598,611 | -19,380 | 1.66% | 15,257,468 |
| 2017-08-01 | 2017-07-28 | 0.228 | 66,617,991 | +129,203 | 1.66% | 15,158,787 |
| 2017-07-31 | 2017-07-27 | 0.226 | 66,488,788 | +125,328 | 1.66% | 15,026,466 |
| 2017-07-28 | 2017-07-26 | 0.229 | 66,363,460 | +96,902 | 1.65% | 15,203,596 |
| 2017-07-26 | 2017-07-24 | 0.224 | 66,266,558 | -112,407 | 1.65% | 14,873,665 |
| 2017-07-25 | 2017-07-21 | 0.229 | 66,378,965 | -103,362 | 1.65% | 15,207,148 |
| 2017-07-24 | 2017-07-20 | 0.226 | 66,482,327 | -2,585 | 1.66% | 15,025,006 |
| 2017-07-21 | 2017-07-19 | 0.226 | 66,484,912 | +258,408 | 1.66% | 15,025,590 |
| 2017-07-20 | 2017-07-18 | 0.229 | 66,226,504 | +452,212 | 1.65% | 15,172,220 |
| 2017-07-19 | 2017-07-17 | 0.229 | 65,774,292 | +25,841 | 1.64% | 15,068,620 |
| 2017-07-18 | 2017-07-14 | 0.224 | 65,748,451 | +258,407 | 1.64% | 14,757,375 |
| 2017-07-17 | 2017-07-13 | 0.224 | 65,490,044 | +64,602 | 1.63% | 14,699,375 |
| 2017-07-14 | 2017-07-12 | 0.220 | 65,425,442 | -38,762 | 1.63% | 14,381,050 |
| 2017-07-13 | 2017-07-11 | 0.218 | 65,464,204 | +109,823 | 1.63% | 14,288,235 |
| 2017-07-11 | 2017-07-07 | 0.218 | 65,354,381 | -38,761 | 1.63% | 14,264,265 |
| 2017-07-07 | 2017-07-05 | 0.221 | 65,393,142 | +87,859 | 1.63% | 14,475,175 |
| 2017-07-06 | 2017-07-04 | 0.209 | 65,305,283 | +1,553,026 | 1.63% | 13,647,015 |
| 2017-07-05 | 2017-07-03 | 0.243 | 63,752,257 | -155,044 | 1.59% | 15,493,545 |
| 2017-07-03 | 2017-06-29 | 0.255 | 63,907,301 | +38,761 | 1.59% | 16,322,625 |
| 2017-06-30 | 2017-06-28 | 0.259 | 63,868,540 | -155,044 | 1.59% | 16,510,455 |
| 2017-06-29 | 2017-06-27 | 0.263 | 64,023,584 | +51,681 | 1.60% | 16,847,850 |
| 2017-06-28 | 2017-06-26 | 0.262 | 63,971,903 | -64,601 | 1.59% | 16,735,225 |
| 2017-06-26 | 2017-06-22 | 0.263 | 64,036,504 | +200,265 | 1.60% | 16,851,250 |
| 2017-06-23 | 2017-06-21 | 0.262 | 63,836,239 | -38,761 | 1.59% | 16,699,735 |
| 2017-06-22 | 2017-06-20 | 0.262 | 63,875,000 | +193,805 | 1.59% | 16,709,875 |
| 2017-06-21 | 2017-06-19 | 0.263 | 63,681,195 | -191,221 | 1.59% | 16,757,750 |
| 2017-06-19 | 2017-06-15 | 0.265 | 63,872,416 | -51,681 | 1.59% | 16,906,941 |
| 2017-06-15 | 2017-06-13 | 0.265 | 63,924,097 | -167,965 | 1.59% | 16,920,621 |
| 2017-06-14 | 2017-06-12 | 0.268 | 64,092,062 | -704,159 | 1.60% | 17,163,503 |
| 2017-06-13 | 2017-06-09 | 0.269 | 64,796,221 | +126,619 | 1.62% | 17,452,374 |
| 2017-06-12 | 2017-06-08 | 0.260 | 64,669,602 | -196,389 | 1.61% | 16,817,640 |
| 2017-06-09 | 2017-06-07 | 0.262 | 64,865,991 | +32,301 | 1.62% | 16,969,121 |
| 2017-06-08 | 2017-06-06 | 0.262 | 64,833,690 | +32,301 | 1.62% | 16,960,671 |
| 2017-06-07 | 2017-06-05 | 0.265 | 64,801,389 | +129,203 | 1.62% | 17,152,839 |
| 2017-06-06 | 2017-06-02 | 0.263 | 64,672,186 | +251,947 | 1.61% | 17,018,530 |
| 2017-06-05 | 2017-06-01 | 0.263 | 64,420,239 | +96,903 | 1.61% | 16,952,230 |
| 2017-06-02 | 2017-05-31 | 0.265 | 64,323,336 | -242,903 | 1.60% | 17,026,299 |
| 2017-05-31 | 2017-05-26 | 0.263 | 64,566,239 | +705,451 | 1.61% | 16,990,650 |
| 2017-05-29 | 2017-05-25 | 0.260 | 63,860,788 | +180,885 | 1.59% | 16,607,304 |
| 2017-05-26 | 2017-05-24 | 0.265 | 63,679,903 | +32,301 | 1.59% | 16,855,983 |
| 2017-05-25 | 2017-05-23 | 0.262 | 63,647,602 | +339,806 | 1.59% | 16,650,387 |
| 2017-05-24 | 2017-05-22 | 0.266 | 63,307,796 | +59,433 | 1.58% | 16,855,484 |
| 2017-05-22 | 2017-05-18 | 0.262 | 63,248,363 | -64,602 | 1.58% | 16,545,945 |
| 2017-05-19 | 2017-05-17 | 0.268 | 63,312,965 | +64,602 | 1.58% | 16,954,865 |
| 2017-05-18 | 2017-05-16 | 0.265 | 63,248,363 | -96,902 | 1.58% | 16,741,755 |
| 2017-05-17 | 2017-05-15 | 0.260 | 63,345,265 | +385,026 | 1.58% | 16,473,240 |
| 2017-05-15 | 2017-05-11 | 0.272 | 62,960,239 | +129,204 | 1.57% | 17,152,784 |
| 2017-05-12 | 2017-05-10 | 0.280 | 62,831,035 | +126,619 | 1.57% | 17,603,879 |
| 2017-05-11 | 2017-05-09 | 0.282 | 62,704,416 | +32,301 | 1.56% | 17,665,466 |
| 2017-05-10 | 2017-05-08 | 0.288 | 62,672,115 | -38,761 | 1.56% | 18,044,418 |
| 2017-05-09 | 2017-05-05 | 0.288 | 62,710,876 | +387,611 | 1.56% | 18,055,578 |
| 2017-05-08 | 2017-05-04 | 0.288 | 62,323,265 | -211,894 | 1.55% | 17,943,978 |
| 2017-05-04 | 2017-04-28 | 0.294 | 62,535,159 | +32,301 | 1.56% | 18,392,190 |
| 2017-05-02 | 2017-04-27 | 0.294 | 62,502,858 | -64,602 | 1.56% | 18,382,690 |
| 2017-04-27 | 2017-04-25 | 0.299 | 62,567,460 | +71,062 | 1.56% | 18,692,243 |
| 2017-04-24 | 2017-04-20 | 0.293 | 62,496,398 | -226,106 | 1.56% | 18,284,049 |
| 2017-04-21 | 2017-04-19 | 0.293 | 62,722,504 | +232,566 | 1.56% | 18,350,199 |
| 2017-04-20 | 2017-04-18 | 0.300 | 62,489,938 | +77,522 | 1.56% | 18,765,814 |
| 2017-04-19 | 2017-04-13 | 0.316 | 62,412,416 | -15,504 | 1.56% | 19,708,644 |
| 2017-04-18 | 2017-04-12 | 0.317 | 62,427,920 | +161,504 | 1.56% | 19,810,175 |
| 2017-04-13 | 2017-04-11 | 0.328 | 62,266,416 | +45,221 | 1.55% | 20,433,620 |
| 2017-04-12 | 2017-04-10 | 0.319 | 62,221,195 | -419,911 | 1.55% | 19,840,890 |
| 2017-04-11 | 2017-04-07 | 0.327 | 62,641,106 | -3,692,637 | 1.56% | 20,459,615 |
| 2017-04-10 | 2017-04-06 | 0.325 | 66,333,743 | -47,806 | 1.65% | 21,563,010 |
| 2017-04-07 | 2017-04-05 | 0.325 | 66,381,549 | +975,487 | 1.66% | 21,578,550 |
| 2017-04-06 | 2017-04-03 | 0.317 | 65,406,062 | +55,558 | 1.63% | 20,755,225 |
| 2017-04-05 | 2017-03-31 | 0.341 | 65,350,504 | -518,107 | 1.63% | 22,254,980 |
| 2017-04-03 | 2017-03-30 | 0.387 | 65,868,611 | -930,265 | 1.64% | 25,490,250 |
| 2017-03-31 | 2017-03-29 | 0.375 | 66,798,876 | +419,911 | 1.67% | 25,023,042 |
| 2017-03-30 | 2017-03-28 | 0.381 | 66,378,965 | +174,425 | 1.65% | 25,276,746 |
| 2017-03-29 | 2017-03-27 | 0.378 | 66,204,540 | -594,336 | 1.65% | 25,005,364 |
| 2017-03-28 | 2017-03-24 | 0.387 | 66,798,876 | -639,558 | 1.67% | 25,850,250 |
| 2017-03-27 | 2017-03-23 | 0.410 | 67,438,434 | +2,842,478 | 1.68% | 27,663,615 |
| 2017-03-24 | 2017-03-22 | 0.395 | 64,595,956 | +799,770 | 1.61% | 25,497,705 |
| 2017-03-23 | 2017-03-21 | 0.379 | 63,796,186 | +857,912 | 1.59% | 24,194,485 |
| 2017-03-22 | 2017-03-20 | 0.351 | 62,938,274 | +1,733,911 | 1.57% | 22,115,475 |
| 2017-03-21 | 2017-03-17 | 0.345 | 61,204,363 | -122,743 | 1.53% | 21,127,243 |
| 2017-03-20 | 2017-03-16 | 0.327 | 61,327,106 | +1,428,991 | 1.53% | 20,030,441 |
| 2017-03-17 | 2017-03-15 | 0.274 | 59,898,115 | -51,681 | 1.49% | 16,411,263 |
| 2017-03-16 | 2017-03-14 | 0.276 | 59,949,796 | +77,522 | 1.49% | 16,518,222 |
| 2017-03-15 | 2017-03-13 | 0.277 | 59,872,274 | +63,309 | 1.49% | 16,589,541 |
| 2017-03-09 | 2017-03-07 | 0.277 | 59,808,965 | +32,301 | 1.49% | 16,571,999 |
| 2017-03-08 | 2017-03-06 | 0.282 | 59,776,664 | +34,885 | 1.49% | 16,840,642 |
| 2017-03-06 | 2017-03-02 | 0.291 | 59,741,779 | +348,850 | 1.49% | 17,385,676 |
| 2017-02-24 | 2017-02-22 | 0.279 | 59,392,929 | +32,301 | 1.48% | 16,548,660 |
| 2017-02-22 | 2017-02-20 | 0.293 | 59,360,628 | +122,743 | 1.48% | 17,366,643 |
| 2017-02-21 | 2017-02-17 | 0.303 | 59,237,885 | -38,761 | 1.48% | 17,972,612 |
| 2017-02-20 | 2017-02-16 | 0.303 | 59,276,646 | +90,442 | 1.48% | 17,984,372 |
| 2017-02-17 | 2017-02-15 | 0.302 | 59,186,204 | +478,054 | 1.48% | 17,865,315 |
| 2017-02-16 | 2017-02-14 | 0.293 | 58,708,150 | -51,682 | 1.46% | 17,175,753 |
| 2017-02-13 | 2017-02-09 | 0.274 | 58,759,832 | -133,080 | 1.46% | 16,099,389 |
| 2017-02-08 | 2017-02-06 | 0.279 | 58,892,912 | -15,504 | 1.47% | 16,409,340 |
| 2017-01-26 | 2017-01-24 | 0.268 | 58,908,416 | -1,292 | 1.47% | 15,775,351 |
| 2017-01-20 | 2017-01-18 | 0.266 | 58,909,708 | +64,602 | 1.47% | 15,684,508 |
| 2017-01-19 | 2017-01-17 | 0.260 | 58,845,106 | +1,292 | 1.47% | 15,302,952 |
| 2017-01-17 | 2017-01-13 | 0.274 | 58,843,814 | +76,230 | 1.47% | 16,122,399 |
| 2017-01-16 | 2017-01-12 | 0.263 | 58,767,584 | +147,292 | 1.47% | 15,464,730 |
| 2017-01-13 | 2017-01-11 | 0.263 | 58,620,292 | +129,204 | 1.46% | 15,425,970 |
| 2017-01-11 | 2017-01-09 | 0.269 | 58,491,088 | -2,585 | 1.46% | 15,754,134 |
| 2017-01-06 | 2017-01-04 | 0.262 | 58,493,673 | -2,584 | 1.46% | 15,302,105 |
| 2017-01-05 | 2017-01-03 | 0.259 | 58,496,257 | -29,716 | 1.46% | 15,121,683 |
| 2016-12-29 | 2016-12-23 | 0.245 | 58,525,973 | +1,292 | 1.46% | 14,314,010 |
| 2016-12-22 | 2016-12-20 | 0.248 | 58,524,681 | -3,877 | 1.46% | 14,494,880 |
| 2016-12-20 | 2016-12-16 | 0.241 | 58,528,558 | -103,362 | 1.46% | 14,133,444 |
| 2016-12-15 | 2016-12-13 | 0.262 | 58,631,920 | +167,964 | 1.46% | 15,338,271 |
| 2016-12-13 | 2016-12-09 | 0.279 | 58,463,956 | +12,921 | 1.46% | 16,289,820 |
| 2016-12-09 | 2016-12-07 | 0.271 | 58,451,035 | -19,381 | 1.46% | 15,833,825 |
| 2016-12-06 | 2016-12-02 | 0.277 | 58,470,416 | +121,451 | 1.46% | 16,201,111 |
| 2016-12-05 | 2016-12-01 | 0.277 | 58,348,965 | +6,461 | 1.45% | 16,167,459 |
| 2016-12-02 | 2016-11-30 | 0.279 | 58,342,504 | +174,424 | 1.45% | 16,255,980 |
| 2016-12-01 | 2016-11-29 | 0.291 | 58,168,080 | -19,380 | 1.45% | 16,927,708 |
| 2016-11-30 | 2016-11-28 | 0.285 | 58,187,460 | +96,902 | 1.45% | 16,573,064 |
| 2016-11-28 | 2016-11-24 | 0.294 | 58,090,558 | -58,141 | 1.45% | 17,084,990 |
| 2016-11-25 | 2016-11-23 | 0.296 | 58,148,699 | +323,009 | 1.45% | 17,192,101 |
| 2016-11-21 | 2016-11-17 | 0.310 | 57,825,690 | -5,168 | 1.44% | 17,902,200 |
| 2016-11-17 | 2016-11-15 | 0.317 | 57,830,858 | -413,452 | 1.44% | 18,351,395 |
| 2016-11-08 | 2016-11-04 | 0.300 | 58,244,310 | -32,301 | 1.45% | 17,490,846 |
| 2016-11-07 | 2016-11-03 | 0.294 | 58,276,611 | +103,363 | 1.45% | 17,139,710 |
| 2016-11-04 | 2016-11-02 | 0.310 | 58,173,248 | +161,505 | 1.45% | 18,009,800 |
| 2016-11-03 | 2016-11-01 | 0.310 | 58,011,743 | +240,318 | 1.45% | 17,959,800 |
| 2016-11-02 | 2016-10-31 | 0.311 | 57,771,425 | +708,036 | 1.44% | 17,974,827 |
| 2016-11-01 | 2016-10-28 | 0.319 | 57,063,389 | +38,761 | 1.42% | 18,196,186 |
| 2016-10-28 | 2016-10-26 | 0.328 | 57,024,628 | +6,460 | 1.42% | 18,713,452 |
| 2016-10-27 | 2016-10-25 | 0.327 | 57,018,168 | -45,221 | 1.42% | 18,623,071 |
| 2016-10-24 | 2016-10-19 | 0.331 | 57,063,389 | +9,044 | 1.42% | 18,902,834 |
| 2016-10-20 | 2016-10-18 | 0.331 | 57,054,345 | +25,841 | 1.42% | 18,899,838 |
| 2016-10-19 | 2016-10-17 | 0.331 | 57,028,504 | +258,407 | 1.42% | 18,891,278 |
| 2016-10-18 | 2016-10-14 | 0.353 | 56,770,097 | +151,168 | 1.42% | 20,035,956 |
| 2016-10-13 | 2016-10-11 | 0.356 | 56,618,929 | -83,983 | 1.41% | 20,157,890 |
| 2016-10-07 | 2016-10-05 | 0.367 | 56,702,912 | -521,982 | 1.41% | 20,802,201 |
| 2016-09-29 | 2016-09-27 | 0.334 | 57,224,894 | -95,610 | 1.43% | 19,133,496 |
| 2016-09-28 | 2016-09-26 | 0.339 | 57,320,504 | -449,629 | 1.43% | 19,431,651 |
| 2016-09-23 | 2016-09-21 | 0.313 | 57,770,133 | +109,823 | 1.44% | 18,063,850 |
| 2016-09-22 | 2016-09-20 | 0.313 | 57,660,310 | +32,301 | 1.44% | 18,029,510 |
| 2016-09-20 | 2016-09-15 | 0.324 | 57,628,009 | +12,921 | 1.44% | 18,643,845 |
| 2016-09-14 | 2016-09-12 | 0.320 | 57,615,088 | +96,902 | 1.44% | 18,461,295 |
| 2016-09-12 | 2016-09-08 | 0.331 | 57,518,186 | -38,761 | 1.43% | 19,053,490 |
| 2016-09-08 | 2016-09-06 | 0.330 | 57,556,947 | -3,876 | 1.43% | 18,977,235 |
| 2016-09-07 | 2016-09-05 | 0.330 | 57,560,823 | +323,009 | 1.44% | 18,978,513 |
| 2016-09-06 | 2016-09-02 | 0.328 | 57,237,814 | -12,921 | 1.43% | 18,783,412 |
| 2016-08-31 | 2016-08-29 | 0.348 | 57,250,735 | +2,261,062 | 1.43% | 19,939,725 |
| 2016-08-30 | 2016-08-26 | 0.350 | 54,989,673 | -12,920 | 1.37% | 19,237,346 |
| 2016-08-18 | 2016-08-16 | 0.358 | 55,002,593 | -12,920 | 1.37% | 19,667,571 |
| 2016-08-16 | 2016-08-12 | 0.361 | 55,015,513 | +3,876 | 1.37% | 19,842,513 |
| 2016-08-15 | 2016-08-11 | 0.356 | 55,011,637 | +34,885 | 1.37% | 19,585,650 |
| 2016-08-12 | 2016-08-10 | 0.351 | 54,976,752 | +281,664 | 1.37% | 19,317,927 |
| 2016-08-11 | 2016-08-09 | 0.348 | 54,695,088 | +2,584 | 1.36% | 19,049,625 |
| 2016-08-10 | 2016-08-08 | 0.348 | 54,692,504 | -78,815 | 1.36% | 19,048,725 |
| 2016-08-09 | 2016-08-05 | 0.358 | 54,771,319 | -11,628 | 1.37% | 19,584,873 |
| 2016-08-05 | 2016-08-03 | 0.353 | 54,782,947 | +107,239 | 1.37% | 19,334,628 |
| 2016-07-27 | 2016-07-25 | 0.370 | 54,675,708 | +50,389 | 1.36% | 20,227,765 |
| 2016-07-22 | 2016-07-20 | 0.373 | 54,625,319 | -69,769 | 1.36% | 20,378,237 |
| 2016-07-21 | 2016-07-19 | 0.372 | 54,695,088 | -10,337 | 1.36% | 20,319,600 |
| 2016-07-20 | 2016-07-18 | 0.370 | 54,705,425 | -67,186 | 1.36% | 20,238,759 |
| 2016-07-18 | 2016-07-14 | 0.368 | 54,772,611 | -64,601 | 1.37% | 20,178,830 |
| 2016-07-13 | 2016-07-11 | 0.368 | 54,837,212 | -12,921 | 1.37% | 20,202,630 |
| 2016-07-11 | 2016-07-07 | 0.364 | 54,850,133 | +2,584 | 1.37% | 19,952,675 |
| 2016-07-06 | 2016-07-04 | 0.361 | 54,847,549 | +59,434 | 1.37% | 19,781,933 |
| 2016-07-04 | 2016-06-29 | 0.353 | 54,788,115 | +12,920 | 1.37% | 19,336,452 |
| 2016-06-30 | 2016-06-28 | 0.354 | 54,775,195 | +229,983 | 1.37% | 19,416,681 |
| 2016-06-29 | 2016-06-27 | 0.348 | 54,545,212 | +129,203 | 1.36% | 18,997,425 |
| 2016-06-27 | 2016-06-23 | 0.362 | 54,416,009 | -32,301 | 1.36% | 19,710,522 |
| 2016-06-22 | 2016-06-20 | 0.354 | 54,448,310 | +277,788 | 1.36% | 19,300,807 |
| 2016-06-15 | 2016-06-13 | 0.354 | 54,170,522 | -33,593 | 1.35% | 19,202,337 |
| 2016-06-10 | 2016-06-07 | 0.372 | 54,204,115 | +20,673 | 1.35% | 20,137,200 |
| 2016-06-08 | 2016-06-06 | 0.367 | 54,183,442 | -114,992 | 1.35% | 19,877,901 |
| 2016-06-06 | 2016-06-02 | 0.379 | 54,298,434 | -357,893 | 1.35% | 20,592,495 |
| 2016-06-03 | 2016-06-01 | 0.381 | 54,656,327 | -6,461 | 1.36% | 20,812,830 |
| 2016-06-02 | 2016-05-31 | 0.373 | 54,662,788 | -235,150 | 1.36% | 20,392,215 |
| 2016-06-01 | 2016-05-30 | 0.375 | 54,897,938 | -15,504 | 1.37% | 20,564,918 |
| 2016-05-31 | 2016-05-27 | 0.381 | 54,913,442 | +90,442 | 1.37% | 20,910,738 |
| 2016-05-30 | 2016-05-26 | 0.373 | 54,823,000 | +94,319 | 1.37% | 20,451,983 |
| 2016-05-27 | 2016-05-25 | 0.368 | 54,728,681 | +5,168 | 1.36% | 20,162,646 |
| 2016-05-24 | 2016-05-20 | 0.379 | 54,723,513 | -263,575 | 1.36% | 20,753,705 |
| 2016-05-23 | 2016-05-19 | 0.385 | 54,987,088 | -52,974 | 1.37% | 21,194,133 |
| 2016-05-19 | 2016-05-17 | 0.373 | 55,040,062 | -241,611 | 1.37% | 20,532,959 |
| 2016-05-18 | 2016-05-16 | 0.358 | 55,281,673 | -24,548 | 1.38% | 19,767,363 |
| 2016-05-17 | 2016-05-13 | 0.356 | 55,306,221 | +32,301 | 1.38% | 19,690,530 |
| 2016-05-13 | 2016-05-11 | 0.373 | 55,273,920 | -6,461 | 1.38% | 20,620,201 |
| 2016-05-12 | 2016-05-10 | 0.372 | 55,280,381 | -65,893 | 1.38% | 20,537,040 |
| 2016-05-11 | 2016-05-09 | 0.372 | 55,346,274 | -198,974 | 1.38% | 20,561,520 |
| 2016-05-05 | 2016-05-03 | 0.395 | 55,545,248 | +1,162,832 | 1.38% | 21,925,155 |
| 2016-05-03 | 2016-04-28 | 0.376 | 54,382,416 | -76,230 | 1.36% | 20,455,983 |
| 2016-04-29 | 2016-04-27 | 0.373 | 54,458,646 | -64,602 | 1.36% | 20,316,059 |
| 2016-04-28 | 2016-04-26 | 0.372 | 54,523,248 | +258,407 | 1.36% | 20,255,760 |
| 2016-04-27 | 2016-04-25 | 0.372 | 54,264,841 | -839,823 | 1.35% | 20,159,760 |
| 2016-04-25 | 2016-04-21 | 0.379 | 55,104,664 | -121,451 | 1.37% | 20,898,255 |
| 2016-04-22 | 2016-04-20 | 0.378 | 55,226,115 | +28,425 | 1.38% | 20,858,828 |
| 2016-04-21 | 2016-04-19 | 0.382 | 55,197,690 | -323,009 | 1.38% | 21,104,421 |
| 2016-04-20 | 2016-04-18 | 0.378 | 55,520,699 | +64,602 | 1.38% | 20,970,092 |
| 2016-04-19 | 2016-04-15 | 0.387 | 55,456,097 | -109,823 | 1.38% | 21,460,750 |
| 2016-04-18 | 2016-04-14 | 0.367 | 55,565,920 | -73,646 | 1.39% | 20,385,081 |
| 2016-04-15 | 2016-04-13 | 0.364 | 55,639,566 | -202,850 | 1.39% | 20,239,845 |
| 2016-04-14 | 2016-04-12 | 0.353 | 55,842,416 | -24,549 | 1.39% | 19,708,548 |
| 2016-04-13 | 2016-04-11 | 0.344 | 55,866,965 | -38,761 | 1.39% | 19,198,338 |
| 2016-04-08 | 2016-04-06 | 0.361 | 55,905,726 | -34,885 | 1.39% | 20,163,587 |
| 2016-04-07 | 2016-04-05 | 0.356 | 55,940,611 | -38,761 | 1.39% | 19,916,390 |
| 2016-04-06 | 2016-04-01 | 0.373 | 55,979,372 | -124,035 | 1.40% | 20,883,373 |
| 2016-04-05 | 2016-03-31 | 0.376 | 56,103,407 | +403,115 | 1.40% | 21,103,335 |
| 2016-04-01 | 2016-03-30 | 0.449 | 55,700,292 | +161,504 | 1.39% | 25,004,090 |
| 2016-03-31 | 2016-03-29 | 0.426 | 55,538,788 | +342,390 | 1.38% | 23,642,025 |
| 2016-03-30 | 2016-03-24 | 0.441 | 55,196,398 | +38,761 | 1.38% | 24,350,685 |
| 2016-03-24 | 2016-03-22 | 0.433 | 55,157,637 | -109,823 | 1.38% | 23,906,680 |
| 2016-03-22 | 2016-03-18 | 0.441 | 55,267,460 | +126,619 | 1.38% | 24,382,035 |
| 2016-03-21 | 2016-03-17 | 0.441 | 55,140,841 | +812,691 | 1.37% | 24,326,175 |
| 2016-03-18 | 2016-03-16 | 0.457 | 54,328,150 | +64,601 | 1.35% | 24,808,615 |
| 2016-03-16 | 2016-03-14 | 0.464 | 54,263,549 | +38,761 | 1.35% | 25,199,100 |
| 2016-03-15 | 2016-03-11 | 0.457 | 54,224,788 | +633,098 | 1.35% | 24,761,415 |
| 2016-03-14 | 2016-03-10 | 0.472 | 53,591,690 | -71,062 | 1.34% | 25,301,885 |
| 2016-03-11 | 2016-03-09 | 0.480 | 53,662,752 | +77,522 | 1.34% | 25,750,770 |
| 2016-03-10 | 2016-03-08 | 0.495 | 53,585,230 | -299,752 | 1.34% | 26,543,040 |
| 2016-03-09 | 2016-03-07 | 0.495 | 53,884,982 | +161,504 | 1.34% | 26,691,520 |
| 2016-03-08 | 2016-03-04 | 0.495 | 53,723,478 | +20,673 | 1.34% | 26,611,520 |
| 2016-03-03 | 2016-03-01 | 0.511 | 53,702,805 | -12,921 | 1.34% | 27,432,570 |
| 2016-03-01 | 2016-02-26 | 0.495 | 53,715,726 | +77,522 | 1.34% | 26,607,680 |
| 2016-02-26 | 2016-02-24 | 0.503 | 53,638,204 | +21,965 | 1.34% | 26,984,425 |
| 2016-02-25 | 2016-02-23 | 0.511 | 53,616,239 | -47,805 | 1.34% | 27,388,350 |
| 2016-02-24 | 2016-02-22 | 0.519 | 53,664,044 | -64,602 | 1.34% | 27,828,115 |
| 2016-02-22 | 2016-02-18 | 0.534 | 53,728,646 | +129,204 | 1.34% | 28,693,305 |
| 2016-02-19 | 2016-02-17 | 0.519 | 53,599,442 | +684,778 | 1.34% | 27,794,615 |
| 2016-02-18 | 2016-02-16 | 0.511 | 52,914,664 | +801,062 | 1.32% | 27,029,970 |
| 2016-02-17 | 2016-02-15 | 0.488 | 52,113,602 | -25,840 | 1.30% | 25,410,735 |
| 2016-02-16 | 2016-02-12 | 0.488 | 52,139,442 | +42,637 | 1.30% | 25,423,335 |
| 2016-01-28 | 2016-01-26 | 0.480 | 52,096,805 | -6,460 | 1.30% | 24,999,330 |
| 2016-01-25 | 2016-01-21 | 0.464 | 52,103,265 | +77,522 | 1.30% | 24,195,900 |
| 2016-01-22 | 2016-01-20 | 0.495 | 52,025,743 | +122,743 | 1.30% | 25,770,560 |
| 2016-01-20 | 2016-01-18 | 0.511 | 51,903,000 | -45,221 | 1.29% | 26,513,190 |
| 2016-01-19 | 2016-01-15 | 0.519 | 51,948,221 | +32,301 | 1.30% | 26,938,355 |
| 2016-01-18 | 2016-01-14 | 0.519 | 51,915,920 | -193,806 | 1.29% | 26,921,605 |
| 2016-01-14 | 2016-01-12 | 0.534 | 52,109,726 | +142,124 | 1.30% | 27,828,735 |
| 2016-01-13 | 2016-01-11 | 0.550 | 51,967,602 | +313,965 | 1.30% | 28,557,265 |
| 2016-01-12 | 2016-01-08 | 0.557 | 51,653,637 | +67,186 | 1.29% | 28,784,520 |
| 2016-01-11 | 2016-01-07 | 0.557 | 51,586,451 | +1,002,619 | 1.29% | 28,747,080 |
| 2016-01-08 | 2016-01-06 | 0.580 | 50,583,832 | +239,027 | 1.26% | 29,362,875 |
| 2016-01-07 | 2016-01-05 | 0.519 | 50,344,805 | -387,611 | 1.26% | 26,106,885 |
| 2016-01-06 | 2016-01-04 | 0.526 | 50,732,416 | -59,434 | 1.26% | 26,700,540 |
| 2016-01-05 | 2015-12-31 | 0.519 | 50,791,850 | +775,222 | 1.27% | 26,338,705 |
| 2016-01-04 | 2015-12-29 | 0.511 | 50,016,628 | +189,929 | 1.25% | 25,549,590 |
| 2015-12-30 | 2015-12-28 | 0.526 | 49,826,699 | +77,522 | 1.24% | 26,223,860 |
| 2015-12-29 | 2015-12-24 | 0.526 | 49,749,177 | +51,681 | 1.24% | 26,183,060 |
| 2015-12-23 | 2015-12-21 | 0.472 | 49,697,496 | -64,601 | 1.24% | 23,463,345 |
| 2015-12-22 | 2015-12-18 | 0.457 | 49,762,097 | +38,761 | 1.24% | 22,723,555 |
| 2015-12-21 | 2015-12-17 | 0.472 | 49,723,336 | +96,902 | 1.24% | 23,475,545 |
| 2015-12-18 | 2015-12-16 | 0.464 | 49,626,434 | -224,814 | 1.24% | 23,045,700 |
| 2015-12-17 | 2015-12-15 | 0.457 | 49,851,248 | +219,646 | 1.24% | 22,764,265 |
| 2015-12-16 | 2015-12-14 | 0.472 | 49,631,602 | -11,628 | 1.24% | 23,432,235 |
| 2015-12-15 | 2015-12-11 | 0.480 | 49,643,230 | +42,637 | 1.24% | 23,821,950 |
| 2015-12-14 | 2015-12-10 | 0.495 | 49,600,593 | +95,611 | 1.24% | 24,569,280 |
| 2015-12-11 | 2015-12-09 | 0.511 | 49,504,982 | +277,787 | 1.23% | 25,288,230 |
| 2015-12-10 | 2015-12-08 | 0.526 | 49,227,195 | -64,601 | 1.23% | 25,908,340 |
| 2015-12-09 | 2015-12-07 | 0.526 | 49,291,796 | +51,681 | 1.23% | 25,942,340 |
| 2015-12-08 | 2015-12-04 | 0.534 | 49,240,115 | +12,920 | 1.23% | 26,296,245 |
| 2015-12-07 | 2015-12-03 | 0.542 | 49,227,195 | +233,859 | 1.23% | 26,670,350 |
| 2015-12-04 | 2015-12-02 | 0.557 | 48,993,336 | +19,380 | 1.22% | 27,302,040 |
| 2015-12-03 | 2015-12-01 | 0.550 | 48,973,956 | -38,761 | 1.22% | 26,912,195 |
| 2015-12-02 | 2015-11-30 | 0.557 | 49,012,717 | +83,982 | 1.22% | 27,312,840 |
| 2015-11-30 | 2015-11-26 | 0.557 | 48,928,735 | -1,292 | 1.22% | 27,266,040 |
| 2015-11-24 | 2015-11-20 | 0.573 | 48,930,027 | -64,601 | 1.22% | 28,024,170 |
| 2015-11-20 | 2015-11-18 | 0.557 | 48,994,628 | +18,088 | 1.22% | 27,302,760 |
| 2015-11-19 | 2015-11-17 | 0.565 | 48,976,540 | +211,894 | 1.22% | 27,671,745 |
| 2015-11-18 | 2015-11-16 | 0.565 | 48,764,646 | +12,920 | 1.22% | 27,552,025 |
| 2015-11-17 | 2015-11-13 | 0.573 | 48,751,726 | +23,257 | 1.22% | 27,922,050 |
| 2015-11-16 | 2015-11-12 | 0.573 | 48,728,469 | -111,115 | 1.21% | 27,908,730 |
| 2015-11-11 | 2015-11-09 | 0.573 | 48,839,584 | +25,841 | 1.22% | 27,972,370 |
| 2015-11-09 | 2015-11-05 | 0.573 | 48,813,743 | +27,132 | 1.22% | 27,957,570 |
| 2015-11-06 | 2015-11-04 | 0.573 | 48,786,611 | -90,442 | 1.22% | 27,942,030 |
| 2015-11-03 | 2015-10-30 | 0.588 | 48,877,053 | -64,602 | 1.22% | 28,750,420 |
| 2015-11-02 | 2015-10-29 | 0.580 | 48,941,655 | +258,407 | 1.22% | 28,409,625 |
| 2015-10-30 | 2015-10-28 | 0.565 | 48,683,248 | +196,390 | 1.21% | 27,506,035 |
| 2015-10-29 | 2015-10-27 | 0.573 | 48,486,858 | +51,681 | 1.21% | 27,770,350 |
| 2015-10-27 | 2015-10-23 | 0.588 | 48,435,177 | -193,805 | 1.21% | 28,490,500 |
| 2015-10-26 | 2015-10-22 | 0.580 | 48,628,982 | -25,841 | 1.21% | 28,228,125 |
| 2015-10-23 | 2015-10-20 | 0.596 | 48,654,823 | +25,841 | 1.21% | 28,996,275 |
| 2015-10-20 | 2015-10-16 | 0.596 | 48,628,982 | +25,840 | 1.21% | 28,980,875 |
| 2015-10-19 | 2015-10-15 | 0.588 | 48,603,142 | -51,681 | 1.21% | 28,589,300 |
| 2015-10-15 | 2015-10-13 | 0.573 | 48,654,823 | +69,770 | 1.21% | 27,866,550 |
| 2015-10-14 | 2015-10-12 | 0.588 | 48,585,053 | -202,850 | 1.21% | 28,578,660 |
| 2015-10-13 | 2015-10-09 | 0.573 | 48,787,903 | +129,204 | 1.22% | 27,942,770 |
| 2015-10-12 | 2015-10-08 | 0.565 | 48,658,699 | +206,726 | 1.21% | 27,492,165 |
| 2015-10-09 | 2015-10-07 | 0.557 | 48,451,973 | +270,035 | 1.21% | 27,000,360 |
| 2015-10-08 | 2015-10-06 | 0.565 | 48,181,938 | +193,805 | 1.20% | 27,222,795 |
| 2015-10-07 | 2015-10-05 | 0.573 | 47,988,133 | -12,920 | 1.20% | 27,484,710 |
| 2015-10-06 | 2015-10-02 | 0.573 | 48,001,053 | +228,690 | 1.20% | 27,492,110 |
| 2015-10-05 | 2015-09-30 | 0.565 | 47,772,363 | +64,602 | 1.19% | 26,991,385 |
| 2015-10-02 | 2015-09-29 | 0.573 | 47,707,761 | +77,522 | 1.19% | 27,324,130 |
| 2015-09-30 | 2015-09-25 | 0.596 | 47,630,239 | +12,920 | 1.19% | 28,385,665 |
| 2015-09-23 | 2015-09-21 | 0.604 | 47,617,319 | +71,062 | 1.19% | 28,746,510 |
| 2015-09-22 | 2015-09-18 | 0.604 | 47,546,257 | +74,938 | 1.19% | 28,703,610 |
| 2015-09-18 | 2015-09-16 | 0.619 | 47,471,319 | -29,716 | 1.18% | 29,393,200 |
| 2015-09-17 | 2015-09-15 | 0.604 | 47,501,035 | -5,169 | 1.18% | 28,676,310 |
| 2015-09-15 | 2015-09-11 | 0.611 | 47,506,204 | +71,062 | 1.18% | 29,047,115 |
| 2015-09-11 | 2015-09-09 | 0.619 | 47,435,142 | +25,841 | 1.18% | 29,370,800 |
| 2015-09-10 | 2015-09-08 | 0.596 | 47,409,301 | +195,097 | 1.18% | 28,253,995 |
| 2015-09-09 | 2015-09-07 | 0.580 | 47,214,204 | -12,920 | 1.18% | 27,406,875 |
| 2015-09-07 | 2015-09-02 | 0.588 | 47,227,124 | +14,212 | 1.18% | 27,779,900 |
| 2015-09-04 | 2015-09-01 | 0.588 | 47,212,912 | -542,654 | 1.18% | 27,771,540 |
| 2015-09-02 | 2015-08-31 | 0.604 | 47,755,566 | -476,761 | 1.19% | 28,829,970 |
| 2015-09-01 | 2015-08-28 | 0.627 | 48,232,327 | +45,221 | 1.20% | 30,237,705 |
| 2015-08-31 | 2015-08-27 | 0.619 | 48,187,106 | +64,602 | 1.20% | 29,836,400 |
| 2015-08-28 | 2015-08-26 | 0.604 | 48,122,504 | +12,920 | 1.20% | 29,051,490 |
| 2015-08-27 | 2015-08-25 | 0.604 | 48,109,584 | +3,876 | 1.20% | 29,043,690 |
| 2015-08-26 | 2015-08-24 | 0.604 | 48,105,708 | -112,407 | 1.20% | 29,041,350 |
| 2015-08-25 | 2015-08-21 | 0.635 | 48,218,115 | +25,841 | 1.20% | 30,601,990 |
| 2015-08-24 | 2015-08-20 | 0.658 | 48,192,274 | -161,505 | 1.20% | 31,704,575 |
| 2015-08-21 | 2015-08-19 | 0.681 | 48,353,779 | +378,567 | 1.21% | 32,933,560 |
| 2015-08-20 | 2015-08-18 | 0.689 | 47,975,212 | -129,204 | 1.20% | 33,047,035 |
| 2015-08-18 | 2015-08-14 | 0.758 | 48,104,416 | +32,301 | 1.20% | 36,486,870 |
| 2015-08-14 | 2015-08-12 | 0.751 | 48,072,115 | +245,487 | 1.20% | 36,090,305 |
| 2015-08-13 | 2015-08-11 | 0.766 | 47,826,628 | +180,885 | 1.19% | 36,646,335 |
| 2015-08-12 | 2015-08-10 | 0.789 | 47,645,743 | -36,177 | 1.19% | 37,614,030 |
| 2015-08-10 | 2015-08-06 | 0.774 | 47,681,920 | +400,531 | 1.19% | 36,904,500 |
| 2015-08-07 | 2015-08-05 | 0.805 | 47,281,389 | +264,867 | 1.18% | 38,058,280 |
| 2015-08-06 | 2015-08-04 | 0.774 | 47,016,522 | +64,602 | 1.17% | 36,389,500 |
| 2015-08-05 | 2015-08-03 | 0.743 | 46,951,920 | -6,461 | 1.17% | 34,885,920 |
| 2015-08-03 | 2015-07-30 | 0.743 | 46,958,381 | +277,788 | 1.17% | 34,890,720 |
| 2015-07-31 | 2015-07-29 | 0.743 | 46,680,593 | +369,522 | 1.16% | 34,684,320 |
| 2015-07-30 | 2015-07-28 | 0.743 | 46,311,071 | -142,124 | 1.15% | 34,409,760 |
| 2015-07-29 | 2015-07-27 | 0.751 | 46,453,195 | -258,407 | 1.16% | 34,874,895 |
| 2015-07-28 | 2015-07-24 | 0.789 | 46,711,602 | +25,841 | 1.16% | 36,876,570 |
| 2015-07-27 | 2015-07-23 | 0.820 | 46,685,761 | -1,292 | 1.16% | 38,301,510 |
| 2015-07-22 | 2015-07-20 | 0.836 | 46,687,053 | +626,637 | 1.16% | 39,025,260 |
| 2015-07-21 | 2015-07-17 | 0.805 | 46,060,416 | +33,593 | 1.15% | 37,075,480 |
| 2015-07-20 | 2015-07-16 | 0.820 | 46,026,823 | +25,841 | 1.15% | 37,760,910 |
| 2015-07-17 | 2015-07-15 | 0.805 | 46,000,982 | +95,610 | 1.15% | 37,027,640 |
| 2015-07-16 | 2015-07-14 | 0.836 | 45,905,372 | +40,053 | 1.14% | 38,371,860 |
| 2015-07-15 | 2015-07-13 | 0.851 | 45,865,319 | -223,522 | 1.14% | 39,048,350 |
| 2015-07-14 | 2015-07-10 | 0.820 | 46,088,841 | +56,850 | 1.15% | 37,811,790 |
| 2015-07-13 | 2015-07-09 | 0.789 | 46,031,991 | +116,283 | 1.15% | 36,340,050 |
| 2015-07-10 | 2015-07-08 | 0.689 | 45,915,708 | -463,841 | 1.14% | 31,628,375 |
| 2015-07-09 | 2015-07-07 | 0.728 | 46,379,549 | +264,868 | 1.16% | 33,742,710 |
| 2015-07-08 | 2015-07-06 | 0.789 | 46,114,681 | +591,752 | 1.15% | 36,405,330 |
| 2015-07-07 | 2015-07-03 | 0.867 | 45,522,929 | -584,000 | 1.13% | 39,461,520 |
| 2015-07-06 | 2015-07-02 | 0.898 | 46,106,929 | +188,637 | 1.15% | 41,395,180 |
| 2015-07-03 | 2015-06-30 | 0.929 | 45,918,292 | +7,752 | 1.14% | 42,647,400 |
| 2015-07-02 | 2015-06-29 | 0.913 | 45,910,540 | +503,894 | 1.14% | 41,929,530 |
| 2015-06-30 | 2015-06-26 | 0.960 | 45,406,646 | +457,381 | 1.13% | 43,577,940 |
| 2015-06-29 | 2015-06-25 | 0.975 | 44,949,265 | -155,045 | 1.12% | 43,834,770 |
| 2015-06-26 | 2015-06-24 | 1.022 | 45,104,310 | +1,241,646 | 1.12% | 46,080,540 |
| 2015-06-25 | 2015-06-23 | 1.053 | 43,862,664 | -123,389 | 1.09% | 46,169,960 |
| 2015-06-24 | 2015-06-22 | 0.929 | 43,986,053 | -242,903 | 1.10% | 40,852,800 |
| 2015-06-22 | 2015-06-18 | 0.867 | 44,228,956 | -213,186 | 1.10% | 38,339,840 |
| 2015-06-19 | 2015-06-17 | 0.836 | 44,442,142 | -361,770 | 1.11% | 37,148,760 |
| 2015-06-18 | 2015-06-16 | 0.851 | 44,803,912 | -23,256 | 1.12% | 38,144,700 |
| 2015-06-17 | 2015-06-15 | 0.851 | 44,827,168 | -5,168 | 1.12% | 38,164,500 |
| 2015-06-16 | 2015-06-12 | 0.851 | 44,832,336 | -1,360,514 | 1.12% | 38,168,900 |
| 2015-06-15 | 2015-06-11 | 0.851 | 46,192,850 | -1,281,699 | 1.15% | 39,327,200 |
| 2015-06-12 | 2015-06-10 | 0.851 | 47,474,549 | +419,912 | 1.18% | 40,418,400 |
| 2015-06-11 | 2015-06-09 | 0.836 | 47,054,637 | -73,646 | 1.17% | 39,332,520 |
| 2015-06-10 | 2015-06-08 | 0.820 | 47,128,283 | +374,690 | 1.17% | 38,664,560 |
| 2015-06-09 | 2015-06-05 | 0.898 | 46,753,593 | -6,460 | 1.17% | 41,975,760 |
| 2015-06-08 | 2015-06-04 | 0.975 | 46,760,053 | +554,283 | 1.17% | 45,600,660 |
| 2015-06-05 | 2015-06-03 | 1.370 | 46,205,770 | -6,460 | 1.15% | 63,293,403 |
| 2015-06-04 | 2015-06-02 | 1.334 | 46,212,230 | +5,519,290 | 1.15% | 61,658,037 |
| 2015-06-03 | 2015-06-01 | 1.352 | 40,692,940 | -354,135 | 1.17% | 55,017,920 |
| 2015-06-02 | 2015-05-29 | 1.370 | 41,047,075 | +168,636 | 1.18% | 56,226,940 |
| 2015-06-01 | 2015-05-28 | 1.370 | 40,878,439 | -71,952 | 1.17% | 55,995,939 |
| 2015-05-29 | 2015-05-27 | 1.370 | 40,950,391 | +221,475 | 1.17% | 56,094,500 |
| 2015-05-28 | 2015-05-26 | 1.370 | 40,728,916 | +264,196 | 1.17% | 55,791,120 |
| 2015-05-27 | 2015-05-22 | 1.370 | 40,464,720 | +269,818 | 1.16% | 55,429,220 |
| 2015-05-26 | 2015-05-21 | 1.370 | 40,194,902 | +148,399 | 1.15% | 55,059,619 |
| 2015-05-22 | 2015-05-20 | 1.370 | 40,046,503 | -33,727 | 1.15% | 54,856,340 |
| 2015-05-21 | 2015-05-19 | 1.388 | 40,080,230 | -130,412 | 1.15% | 55,615,560 |
| 2015-05-20 | 2015-05-18 | 1.370 | 40,210,642 | -279,935 | 1.15% | 55,081,180 |
| 2015-05-19 | 2015-05-15 | 1.370 | 40,490,577 | +95,560 | 1.16% | 55,464,640 |
| 2015-05-18 | 2015-05-14 | 1.370 | 40,395,017 | +119,169 | 1.16% | 55,333,740 |
| 2015-05-15 | 2015-05-13 | 1.370 | 40,275,848 | +75,324 | 1.15% | 55,170,501 |
| 2015-05-14 | 2015-05-12 | 1.352 | 40,200,524 | +411,472 | 1.15% | 54,352,161 |
| 2015-05-13 | 2015-05-11 | 1.370 | 39,789,052 | -198,991 | 1.14% | 54,503,680 |
| 2015-05-12 | 2015-05-08 | 1.334 | 39,988,043 | +39,349 | 1.15% | 53,353,501 |
| 2015-05-11 | 2015-05-07 | 1.281 | 39,948,694 | +178,754 | 1.14% | 51,168,960 |
| 2015-05-08 | 2015-05-06 | 1.316 | 39,769,940 | -698,152 | 1.14% | 52,355,000 |
| 2015-05-07 | 2015-05-05 | 1.227 | 40,468,092 | -205,736 | 1.16% | 49,674,480 |
| 2015-05-06 | 2015-05-04 | 1.227 | 40,673,828 | -338,396 | 1.17% | 49,927,020 |
| 2015-05-05 | 2015-04-30 | 1.174 | 41,012,224 | -37,100 | 1.18% | 48,153,600 |
| 2015-05-04 | 2015-04-29 | 1.192 | 41,049,324 | +327,154 | 1.18% | 48,927,420 |
| 2015-04-30 | 2015-04-28 | 1.156 | 40,722,170 | -644,189 | 1.17% | 47,088,600 |
| 2015-04-29 | 2015-04-27 | 1.174 | 41,366,359 | -979,212 | 1.19% | 48,569,400 |
| 2015-04-28 | 2015-04-24 | 1.139 | 42,345,571 | +846,552 | 1.21% | 48,212,480 |
| 2015-04-27 | 2015-04-23 | 1.139 | 41,499,019 | +133,784 | 1.19% | 47,248,640 |
| 2015-04-24 | 2015-04-22 | 1.121 | 41,365,235 | -71,951 | 1.19% | 46,360,440 |
| 2015-04-23 | 2015-04-21 | 1.139 | 41,437,186 | -1,282,756 | 1.19% | 47,178,240 |
| 2015-04-22 | 2015-04-20 | 1.121 | 42,719,942 | +209,108 | 1.22% | 47,878,740 |
| 2015-04-21 | 2015-04-17 | 1.156 | 42,510,834 | -387,862 | 1.22% | 49,156,900 |
| 2015-04-20 | 2015-04-16 | 1.192 | 42,898,696 | -24,733 | 1.23% | 51,131,720 |
| 2015-04-17 | 2015-04-15 | 1.174 | 42,923,429 | -514,902 | 1.23% | 50,397,599 |
| 2015-04-16 | 2015-04-14 | 1.174 | 43,438,331 | -335,023 | 1.24% | 51,002,160 |
| 2015-04-15 | 2015-04-13 | 1.156 | 43,773,354 | +1,512,101 | 1.25% | 50,616,800 |
| 2015-04-14 | 2015-04-10 | 1.085 | 42,261,253 | +716,140 | 1.21% | 45,861,020 |
| 2015-04-13 | 2015-04-09 | 1.067 | 41,545,113 | +946,609 | 1.19% | 44,344,800 |
| 2015-04-10 | 2015-04-08 | 1.067 | 40,598,504 | +46,094 | 1.16% | 43,334,400 |
| 2015-04-09 | 2015-04-02 | 1.014 | 40,552,410 | +93,312 | 1.16% | 41,120,940 |
| 2015-04-08 | 2015-04-01 | 0.996 | 40,459,098 | -713,892 | 1.16% | 40,306,560 |
| 2015-04-02 | 2015-03-31 | 1.014 | 41,172,990 | -33,727 | 1.18% | 41,750,220 |
| 2015-04-01 | 2015-03-30 | 1.014 | 41,206,717 | -1,414,292 | 1.18% | 41,784,420 |
| 2015-03-31 | 2015-03-27 | 0.978 | 42,621,009 | -574,486 | 1.22% | 41,702,100 |
| 2015-03-30 | 2015-03-26 | 0.925 | 43,195,495 | -140,530 | 1.24% | 39,958,880 |
| 2015-03-27 | 2015-03-25 | 0.925 | 43,336,025 | +202,363 | 1.24% | 40,088,880 |
| 2015-03-26 | 2015-03-24 | 0.925 | 43,133,662 | +157,393 | 1.24% | 39,901,680 |
| 2015-03-25 | 2015-03-23 | 0.889 | 42,976,269 | +1,433,405 | 1.23% | 38,227,000 |
| 2015-03-24 | 2015-03-20 | 0.889 | 41,542,864 | +44,969 | 1.19% | 36,952,000 |
| 2015-03-23 | 2015-03-19 | 0.881 | 41,497,895 | +2,261,968 | 1.19% | 36,542,880 |
| 2015-03-20 | 2015-03-18 | 0.889 | 39,235,927 | +326,029 | 1.12% | 34,900,000 |
| 2015-03-19 | 2015-03-17 | 0.889 | 38,909,898 | +876,906 | 1.11% | 34,610,000 |
| 2015-03-18 | 2015-03-16 | 0.854 | 38,032,992 | -134,908 | 1.09% | 32,476,800 |
| 2015-03-17 | 2015-03-13 | 0.854 | 38,167,900 | -44,970 | 1.09% | 32,592,000 |
| 2015-03-16 | 2015-03-12 | 0.854 | 38,212,870 | -112,424 | 1.09% | 32,630,400 |
| 2015-03-13 | 2015-03-11 | 0.863 | 38,325,294 | +185,500 | 1.10% | 33,067,300 |
| 2015-03-12 | 2015-03-10 | 0.863 | 38,139,794 | -1,044,418 | 1.09% | 32,907,250 |
| 2015-03-11 | 2015-03-09 | 0.836 | 39,184,212 | +57,336 | 1.12% | 32,762,760 |
| 2015-03-10 | 2015-03-06 | 0.809 | 39,126,876 | +112,424 | 1.12% | 31,670,730 |
| 2015-03-09 | 2015-03-05 | 0.809 | 39,014,452 | -607,089 | 1.12% | 31,579,730 |
| 2015-03-06 | 2015-03-04 | 0.845 | 39,621,541 | -28,106 | 1.14% | 33,480,850 |
| 2015-03-05 | 2015-03-03 | 0.792 | 39,649,647 | +11,243 | 1.14% | 31,388,520 |
| 2015-03-04 | 2015-03-02 | 0.783 | 39,638,404 | +70,827 | 1.14% | 31,027,040 |
| 2015-03-03 | 2015-02-27 | 0.765 | 39,567,577 | +562,119 | 1.13% | 30,267,700 |
| 2015-03-02 | 2015-02-26 | 0.747 | 39,005,458 | +129,287 | 1.12% | 29,143,800 |
| 2015-02-27 | 2015-02-25 | 0.747 | 38,876,171 | +255,203 | 1.11% | 29,047,200 |
| 2015-02-26 | 2015-02-24 | 0.783 | 38,620,968 | +112,423 | 1.11% | 30,230,640 |
| 2015-02-24 | 2015-02-18 | 0.774 | 38,508,545 | +50,591 | 1.10% | 29,800,110 |
| 2015-02-23 | 2015-02-16 | 0.792 | 38,457,954 | +10,118 | 1.10% | 30,445,120 |
| 2015-02-17 | 2015-02-13 | 0.792 | 38,447,836 | -106,802 | 1.10% | 30,437,110 |
| 2015-02-12 | 2015-02-10 | 0.801 | 38,554,638 | +44,969 | 1.10% | 30,864,600 |
| 2015-02-11 | 2015-02-09 | 0.809 | 38,509,669 | -16,863 | 1.10% | 31,171,140 |
| 2015-02-10 | 2015-02-06 | 0.809 | 38,526,532 | +16,863 | 1.10% | 31,184,790 |
| 2015-02-09 | 2015-02-05 | 0.809 | 38,509,669 | +686,910 | 1.10% | 31,171,140 |
| 2015-02-06 | 2015-02-04 | 0.792 | 37,822,759 | +562,119 | 1.08% | 29,942,270 |
| 2015-02-04 | 2015-02-02 | 0.783 | 37,260,640 | +11,243 | 1.07% | 29,165,840 |
| 2015-02-03 | 2015-01-30 | 0.801 | 37,249,397 | +281,059 | 1.07% | 29,819,700 |
| 2015-02-02 | 2015-01-29 | 0.801 | 36,968,338 | +11,243 | 1.06% | 29,594,700 |
| 2015-01-30 | 2015-01-28 | 0.801 | 36,957,095 | -16,864 | 1.06% | 29,585,700 |
| 2015-01-28 | 2015-01-26 | 0.801 | 36,973,959 | +22,485 | 1.06% | 29,599,200 |
| 2015-01-27 | 2015-01-23 | 0.818 | 36,951,474 | +118,045 | 1.06% | 30,238,560 |
| 2015-01-22 | 2015-01-20 | 0.809 | 36,833,429 | -112,424 | 1.06% | 29,814,330 |
| 2015-01-20 | 2015-01-16 | 0.818 | 36,945,853 | +991,579 | 1.06% | 30,233,960 |
| 2015-01-16 | 2015-01-14 | 0.801 | 35,954,274 | +269,817 | 1.03% | 28,782,900 |
| 2015-01-15 | 2015-01-13 | 0.801 | 35,684,457 | +16,863 | 1.02% | 28,566,900 |
| 2015-01-14 | 2015-01-12 | 0.809 | 35,667,594 | -168,635 | 1.02% | 28,870,660 |
| 2015-01-13 | 2015-01-09 | 0.818 | 35,836,229 | -28,106 | 1.03% | 29,325,920 |
| 2015-01-09 | 2015-01-07 | 0.809 | 35,864,335 | +28,106 | 1.03% | 29,029,910 |
| 2015-01-07 | 2015-01-05 | 0.818 | 35,836,229 | +73,075 | 1.03% | 29,325,920 |
| 2015-01-05 | 2014-12-31 | 0.792 | 35,763,154 | +160,766 | 1.02% | 28,311,790 |
| 2015-01-02 | 2014-12-29 | 0.809 | 35,602,388 | -29,230 | 1.02% | 28,817,880 |
| 2014-12-30 | 2014-12-24 | 0.818 | 35,631,618 | -16,864 | 1.02% | 29,158,480 |
| 2014-12-29 | 2014-12-22 | 0.818 | 35,648,482 | +311,415 | 1.02% | 29,172,280 |
| 2014-12-22 | 2014-12-18 | 0.854 | 35,337,067 | +472,180 | 1.01% | 30,174,720 |
| 2014-12-19 | 2014-12-17 | 0.854 | 34,864,887 | -11,243 | 1.00% | 29,771,520 |
| 2014-12-18 | 2014-12-16 | 0.863 | 34,876,130 | -28,106 | 1.00% | 30,091,340 |
| 2014-12-17 | 2014-12-15 | 0.863 | 34,904,236 | +164,139 | 1.00% | 30,115,590 |
| 2014-12-16 | 2014-12-12 | 0.854 | 34,740,097 | -37,100 | 1.00% | 29,664,960 |
| 2014-12-12 | 2014-12-10 | 0.854 | 34,777,197 | -112,424 | 1.00% | 29,696,640 |
| 2014-12-11 | 2014-12-09 | 0.854 | 34,889,621 | -101,181 | 1.00% | 29,792,640 |
| 2014-12-10 | 2014-12-08 | 0.845 | 34,990,802 | -73,075 | 1.00% | 29,567,800 |
| 2014-12-08 | 2014-12-04 | 0.872 | 35,063,877 | -91,064 | 1.00% | 30,565,220 |
| 2014-12-05 | 2014-12-03 | 0.836 | 35,154,941 | +31,479 | 1.01% | 29,393,800 |
| 2014-12-03 | 2014-12-01 | 0.854 | 35,123,462 | +11,242 | 1.01% | 29,992,320 |
| 2014-12-02 | 2014-11-28 | 0.863 | 35,112,220 | -112,424 | 1.01% | 30,295,040 |
| 2014-12-01 | 2014-11-27 | 0.872 | 35,224,644 | +19,112 | 1.01% | 30,705,360 |
| 2014-11-28 | 2014-11-26 | 0.889 | 35,205,532 | +67,455 | 1.01% | 31,315,000 |
| 2014-11-27 | 2014-11-25 | 0.881 | 35,138,077 | -5,621 | 1.01% | 30,942,450 |
| 2014-11-26 | 2014-11-24 | 0.907 | 35,143,698 | -573,362 | 1.01% | 31,885,200 |
| 2014-11-25 | 2014-11-21 | 0.872 | 35,717,060 | +56,212 | 1.02% | 31,134,600 |
| 2014-11-24 | 2014-11-20 | 0.863 | 35,660,848 | +20,236 | 1.02% | 30,768,400 |
| 2014-11-21 | 2014-11-19 | 0.863 | 35,640,612 | -34,851 | 1.02% | 30,750,940 |
| 2014-11-20 | 2014-11-18 | 0.872 | 35,675,463 | -193,369 | 1.02% | 31,098,340 |
| 2014-11-19 | 2014-11-17 | 0.881 | 35,868,832 | -157,394 | 1.03% | 31,585,950 |
| 2014-11-18 | 2014-11-14 | 0.872 | 36,026,226 | -299,047 | 1.03% | 31,404,100 |
| 2014-11-14 | 2014-11-12 | 0.854 | 36,325,273 | +73,075 | 1.04% | 31,018,560 |
| 2014-11-13 | 2014-11-11 | 0.854 | 36,252,198 | +207,984 | 1.04% | 30,956,160 |
| 2014-11-12 | 2014-11-10 | 0.854 | 36,044,214 | +56,212 | 1.03% | 30,778,560 |
| 2014-11-11 | 2014-11-07 | 0.872 | 35,988,002 | +55,088 | 1.03% | 31,370,780 |
| 2014-11-10 | 2014-11-06 | 0.854 | 35,932,914 | -21,360 | 1.03% | 30,683,520 |
| 2014-11-06 | 2014-11-04 | 0.845 | 35,954,274 | +584,604 | 1.03% | 30,381,950 |
| 2014-11-05 | 2014-11-03 | 0.836 | 35,369,670 | +44,969 | 1.01% | 29,573,340 |
| 2014-11-04 | 2014-10-31 | 0.854 | 35,324,701 | -11,242 | 1.01% | 30,164,160 |
| 2014-11-03 | 2014-10-30 | 0.854 | 35,335,943 | -4,497 | 1.01% | 30,173,760 |
| 2014-10-31 | 2014-10-29 | 0.863 | 35,340,440 | -48,342 | 1.01% | 30,491,950 |
| 2014-10-29 | 2014-10-27 | 0.836 | 35,388,782 | +247,332 | 1.01% | 29,589,320 |
| 2014-10-28 | 2014-10-24 | 0.854 | 35,141,450 | +123,666 | 1.01% | 30,007,680 |
| 2014-10-27 | 2014-10-23 | 0.845 | 35,017,784 | +74,200 | 1.00% | 29,590,600 |
| 2014-10-24 | 2014-10-22 | 0.854 | 34,943,584 | +16,864 | 1.00% | 29,838,720 |
| 2014-10-21 | 2014-10-17 | 0.854 | 34,926,720 | -22,485 | 1.00% | 29,824,320 |
| 2014-10-20 | 2014-10-16 | 0.854 | 34,949,205 | +85,442 | 1.00% | 29,843,520 |
| 2014-10-17 | 2014-10-15 | 0.863 | 34,863,763 | +56,212 | 1.00% | 30,080,670 |
| 2014-10-15 | 2014-10-13 | 0.881 | 34,807,551 | +15,739 | 1.00% | 30,651,390 |
| 2014-10-14 | 2014-10-10 | 0.881 | 34,791,812 | -10,118 | 1.00% | 30,637,530 |
| 2014-10-13 | 2014-10-09 | 0.907 | 34,801,930 | +511,529 | 1.00% | 31,575,120 |
| 2014-10-10 | 2014-10-08 | 0.907 | 34,290,401 | +784,718 | 0.98% | 31,111,020 |
| 2014-10-09 | 2014-10-07 | 0.854 | 33,505,683 | -168,636 | 0.96% | 28,610,880 |
| 2014-10-08 | 2014-10-06 | 0.836 | 33,674,319 | +56,212 | 0.96% | 28,155,820 |
| 2014-10-07 | 2014-10-03 | 0.809 | 33,618,107 | +404,726 | 0.96% | 27,211,730 |
| 2014-10-06 | 2014-09-30 | 0.801 | 33,213,381 | -62,957 | 0.95% | 26,588,700 |
| 2014-10-03 | 2014-09-29 | 0.845 | 33,276,338 | +19,112 | 0.95% | 28,119,050 |
| 2014-09-30 | 2014-09-26 | 0.872 | 33,257,226 | +5,621 | 0.95% | 28,990,360 |
| 2014-09-29 | 2014-09-25 | 0.889 | 33,251,605 | -67,454 | 0.95% | 29,577,000 |
| 2014-09-26 | 2014-09-24 | 0.889 | 33,319,059 | +32,603 | 0.95% | 29,637,000 |
| 2014-09-25 | 2014-09-23 | 0.889 | 33,286,456 | -39,349 | 0.95% | 29,608,000 |
| 2014-09-23 | 2014-09-19 | 0.925 | 33,325,805 | +32,603 | 0.95% | 30,828,720 |
| 2014-09-22 | 2014-09-18 | 0.907 | 33,293,202 | -119,169 | 0.95% | 30,206,280 |
| 2014-09-18 | 2014-09-16 | 0.943 | 33,412,371 | -10,118 | 0.96% | 31,503,200 |
| 2014-09-17 | 2014-09-15 | 0.943 | 33,422,489 | +329,402 | 0.96% | 31,512,740 |
| 2014-09-16 | 2014-09-12 | 0.943 | 33,093,087 | +258,575 | 0.95% | 31,202,160 |
| 2014-09-15 | 2014-09-11 | 0.961 | 32,834,512 | +93,311 | 0.94% | 31,542,480 |
| 2014-09-12 | 2014-09-10 | 0.961 | 32,741,201 | -37,099 | 0.94% | 31,452,840 |
| 2014-09-11 | 2014-09-08 | 0.961 | 32,778,300 | +83,193 | 0.94% | 31,488,480 |
| 2014-09-10 | 2014-09-05 | 0.961 | 32,695,107 | +28,106 | 0.94% | 31,408,560 |
| 2014-09-08 | 2014-09-04 | 0.996 | 32,667,001 | -337,271 | 0.94% | 32,543,840 |
| 2014-09-05 | 2014-09-03 | 0.961 | 33,004,272 | +592,473 | 0.95% | 31,705,560 |
| 2014-09-04 | 2014-09-02 | 0.943 | 32,411,799 | -230,469 | 0.93% | 30,559,800 |
| 2014-09-03 | 2014-09-01 | 0.907 | 32,642,268 | -207,984 | 0.94% | 29,615,700 |
| 2014-09-02 | 2014-08-29 | 0.889 | 32,850,252 | +118,045 | 0.94% | 29,220,000 |
| 2014-09-01 | 2014-08-28 | 0.907 | 32,732,207 | -281,059 | 0.94% | 29,697,300 |
| 2014-08-29 | 2014-08-27 | 0.925 | 33,013,266 | -39,349 | 0.95% | 30,539,600 |
| 2014-08-28 | 2014-08-26 | 0.925 | 33,052,615 | -33,727 | 0.95% | 30,576,000 |
| 2014-08-27 | 2014-08-25 | 0.907 | 33,086,342 | +983,709 | 0.95% | 30,018,600 |
| 2014-08-26 | 2014-08-22 | 0.925 | 32,102,633 | -33,727 | 0.92% | 29,697,200 |
| 2014-08-25 | 2014-08-21 | 0.907 | 32,136,360 | +444,074 | 0.92% | 29,156,700 |
| 2014-08-22 | 2014-08-20 | 0.925 | 31,692,286 | +1,236,663 | 0.91% | 29,317,600 |
| 2014-08-21 | 2014-08-19 | 0.925 | 30,455,623 | +572,237 | 0.87% | 28,173,600 |
| 2014-08-20 | 2014-08-18 | 0.943 | 29,883,386 | +2,242,856 | 0.86% | 28,175,860 |
| 2014-08-19 | 2014-08-15 | 1.067 | 27,640,530 | +69,703 | 0.79% | 29,503,200 |
| 2014-08-18 | 2014-08-14 | 1.103 | 27,570,827 | +95,560 | 0.79% | 30,409,760 |
| 2014-08-15 | 2014-08-13 | 1.121 | 27,475,267 | +655,431 | 0.79% | 30,793,140 |
| 2014-08-14 | 2014-08-12 | 1.139 | 26,819,836 | +139,406 | 0.77% | 30,535,680 |
| 2014-08-13 | 2014-08-11 | 1.156 | 26,680,430 | -8,994 | 0.76% | 30,851,600 |
| 2014-08-12 | 2014-08-08 | 1.174 | 26,689,424 | +33,727 | 0.76% | 31,336,800 |
| 2014-08-08 | 2014-08-06 | 1.174 | 26,655,697 | +305,793 | 0.76% | 31,297,200 |
| 2014-08-07 | 2014-08-05 | 1.192 | 26,349,904 | +521,647 | 0.76% | 31,406,920 |
| 2014-08-06 | 2014-08-04 | 1.156 | 25,828,257 | -572,238 | 0.74% | 29,866,199 |
| 2014-08-05 | 2014-08-01 | 1.103 | 26,400,495 | +741,998 | 0.76% | 29,118,920 |
| 2014-08-04 | 2014-07-31 | 1.050 | 25,658,497 | +1,666,121 | 0.74% | 26,931,140 |
| 2014-08-01 | 2014-07-30 | 1.139 | 23,992,376 | +110,176 | 0.69% | 27,316,480 |
| 2014-07-31 | 2014-07-29 | 1.174 | 23,882,200 | +19,112 | 0.68% | 28,040,759 |
| 2014-07-29 | 2014-07-25 | 1.210 | 23,863,088 | -22,485 | 0.68% | 28,867,360 |
| 2014-07-28 | 2014-07-24 | 1.210 | 23,885,573 | +56,212 | 0.68% | 28,894,560 |
| 2014-07-25 | 2014-07-23 | 1.210 | 23,829,361 | +49,466 | 0.68% | 28,826,560 |
| 2014-07-24 | 2014-07-22 | 1.210 | 23,779,895 | -77,572 | 0.68% | 28,766,720 |
| 2014-07-23 | 2014-07-21 | 1.210 | 23,857,467 | +139,405 | 0.68% | 28,860,560 |
| 2014-07-22 | 2014-07-18 | 1.192 | 23,718,062 | -22,484 | 0.68% | 28,269,980 |
| 2014-07-18 | 2014-07-16 | 1.210 | 23,740,546 | +34,851 | 0.68% | 28,719,120 |
| 2014-07-17 | 2014-07-15 | 1.210 | 23,705,695 | +44,970 | 0.68% | 28,676,960 |
| 2014-07-16 | 2014-07-14 | 1.210 | 23,660,725 | +44,969 | 0.68% | 28,622,559 |
| 2014-07-14 | 2014-07-10 | 1.210 | 23,615,756 | -78,697 | 0.68% | 28,568,160 |
| 2014-07-11 | 2014-07-09 | 1.192 | 23,694,453 | -224,847 | 0.68% | 28,241,840 |
| 2014-07-10 | 2014-07-08 | 1.210 | 23,919,300 | +112,424 | 0.69% | 28,935,360 |
| 2014-07-09 | 2014-07-07 | 1.210 | 23,806,876 | +70,827 | 0.68% | 28,799,359 |
| 2014-07-08 | 2014-07-04 | 1.245 | 23,736,049 | +56,212 | 0.68% | 29,558,199 |
| 2014-07-07 | 2014-07-03 | 1.227 | 23,679,837 | +101,181 | 0.68% | 29,066,939 |
| 2014-07-04 | 2014-07-02 | 1.227 | 23,578,656 | +350,762 | 0.68% | 28,942,740 |
| 2014-07-02 | 2014-06-27 | 1.210 | 23,227,894 | -44,969 | 0.67% | 28,098,961 |
| 2014-06-30 | 2014-06-26 | 1.210 | 23,272,863 | -44,970 | 0.67% | 28,153,360 |
| 2014-06-27 | 2014-06-25 | 1.192 | 23,317,833 | -33,727 | 0.67% | 27,792,940 |
| 2014-06-26 | 2014-06-24 | 1.210 | 23,351,560 | -37,100 | 0.67% | 28,248,560 |
| 2014-06-25 | 2014-06-23 | 1.210 | 23,388,660 | +309,166 | 0.67% | 28,293,440 |
| 2014-06-24 | 2014-06-20 | 1.227 | 23,079,494 | -28,106 | 0.66% | 28,330,020 |
| 2014-06-23 | 2014-06-19 | 1.210 | 23,107,600 | +33,727 | 0.66% | 27,953,440 |
| 2014-06-20 | 2014-06-18 | 1.245 | 23,073,873 | +38,224 | 0.66% | 28,733,600 |
| 2014-06-19 | 2014-06-17 | 1.245 | 23,035,649 | +141,654 | 0.66% | 28,686,000 |
| 2014-06-18 | 2014-06-16 | 1.263 | 22,893,995 | +197,866 | 0.66% | 28,916,880 |
| 2014-06-12 | 2014-06-10 | 1.263 | 22,696,129 | -5,621 | 0.65% | 28,666,960 |
| 2014-06-11 | 2014-06-09 | 1.281 | 22,701,750 | +3,373 | 0.65% | 29,077,920 |
| 2014-06-10 | 2014-06-06 | 1.281 | 22,698,377 | -56,212 | 0.65% | 29,073,600 |
| 2014-06-06 | 2014-06-04 | 1.263 | 22,754,589 | -28,106 | 0.65% | 28,740,800 |
| 2014-06-05 | 2014-06-03 | 1.281 | 22,782,695 | -314,787 | 0.65% | 29,181,600 |
| 2014-06-04 | 2014-05-30 | 1.227 | 23,097,482 | +374,372 | 0.66% | 28,352,100 |
| 2014-06-03 | 2014-05-29 | 1.581 | 22,723,110 | +101,181 | 0.65% | 35,932,444 |
| 2014-05-30 | 2014-05-28 | 1.601 | 22,621,929 | +1,467,918 | 0.65% | 36,219,600 |
| 2014-05-29 | 2014-05-27 | 1.542 | 21,154,011 | +25,296 | 0.67% | 32,614,921 |
| 2014-05-28 | 2014-05-26 | 1.542 | 21,128,715 | -25,296 | 0.67% | 32,575,920 |
| 2014-05-27 | 2014-05-23 | 1.581 | 21,154,011 | -25,295 | 0.67% | 33,451,201 |
| 2014-05-26 | 2014-05-22 | 1.562 | 21,179,306 | +9,106 | 0.67% | 33,072,560 |
| 2014-05-23 | 2014-05-21 | 1.581 | 21,170,200 | +654,644 | 0.67% | 33,476,801 |
| 2014-05-22 | 2014-05-20 | 1.581 | 20,515,556 | +4,473,233 | 0.65% | 32,441,601 |
| 2014-05-21 | 2014-05-19 | 1.542 | 16,042,323 | +1,401,364 | 0.51% | 24,733,801 |
| 2014-05-20 | 2014-05-16 | 1.581 | 14,640,959 | +539,297 | 0.47% | 23,152,000 |
| 2014-05-19 | 2014-05-15 | 1.463 | 14,101,662 | +531,203 | 0.45% | 20,626,760 |
| 2014-05-16 | 2014-05-14 | 1.463 | 13,570,459 | +116,358 | 0.43% | 19,849,760 |
| 2014-05-15 | 2014-05-13 | 1.463 | 13,454,101 | +81,957 | 0.43% | 19,679,561 |
| 2014-05-14 | 2014-05-12 | 1.443 | 13,372,144 | +290,391 | 0.43% | 19,295,361 |
| 2014-05-13 | 2014-05-09 | 1.463 | 13,081,753 | +693,093 | 0.42% | 19,134,920 |
| 2014-05-12 | 2014-05-08 | 1.443 | 12,388,660 | +405,738 | 0.39% | 17,876,241 |
| 2014-05-09 | 2014-05-07 | 1.581 | 11,982,922 | +1,506,592 | 0.38% | 18,948,800 |
| 2014-05-08 | 2014-05-05 | 1.562 | 10,476,330 | -736,601 | 0.33% | 16,359,320 |
| 2014-05-07 | 2014-05-02 | 1.463 | 11,212,931 | +7,083 | 0.36% | 16,401,360 |
| 2014-05-05 | 2014-04-30 | 1.403 | 11,205,848 | +81,957 | 0.36% | 15,726,500 |
| 2014-05-02 | 2014-04-29 | 1.443 | 11,123,891 | +44,520 | 0.35% | 16,051,240 |
| 2014-04-30 | 2014-04-28 | 1.364 | 11,079,371 | +55,649 | 0.35% | 15,111,000 |
| 2014-04-29 | 2014-04-25 | 1.364 | 11,023,722 | -17,200 | 0.35% | 15,035,101 |
| 2014-04-28 | 2014-04-24 | 1.384 | 11,040,922 | -55,650 | 0.35% | 15,276,799 |
| 2014-04-25 | 2014-04-23 | 1.305 | 11,096,572 | -156,831 | 0.35% | 14,476,440 |
| 2014-04-24 | 2014-04-22 | 1.285 | 11,253,403 | -16,190 | 0.36% | 14,458,599 |
| 2014-04-23 | 2014-04-17 | 1.285 | 11,269,593 | +227,659 | 0.36% | 14,479,401 |
| 2014-04-22 | 2014-04-16 | 1.285 | 11,041,934 | +77,910 | 0.35% | 14,186,900 |
| 2014-04-17 | 2014-04-15 | 1.285 | 10,964,024 | +50,590 | 0.35% | 14,086,799 |
| 2014-04-16 | 2014-04-14 | 1.285 | 10,913,434 | -6,071 | 0.35% | 14,021,800 |
| 2014-04-15 | 2014-04-11 | 1.324 | 10,919,505 | -25,295 | 0.35% | 14,461,281 |
| 2014-04-14 | 2014-04-10 | 1.344 | 10,944,800 | -48,567 | 0.35% | 14,711,120 |
| 2014-04-11 | 2014-04-09 | 1.305 | 10,993,367 | +112,311 | 0.35% | 14,341,800 |
| 2014-04-10 | 2014-04-08 | 1.285 | 10,881,056 | +447,222 | 0.35% | 13,980,200 |
| 2014-04-09 | 2014-04-07 | 1.324 | 10,433,834 | +546,380 | 0.33% | 13,818,081 |
| 2014-04-08 | 2014-04-04 | 1.344 | 9,887,454 | +20,237 | 0.31% | 13,289,921 |
| 2014-04-07 | 2014-04-03 | 1.344 | 9,867,217 | +21,248 | 0.31% | 13,262,720 |
| 2014-04-04 | 2014-04-02 | 1.285 | 9,845,969 | -60,709 | 0.31% | 12,650,300 |
| 2014-04-03 | 2014-04-01 | 1.324 | 9,906,678 | -126,477 | 0.32% | 13,119,940 |
| 2014-04-02 | 2014-03-31 | 1.344 | 10,033,155 | -100,170 | 0.32% | 13,485,760 |
| 2014-04-01 | 2014-03-28 | 1.305 | 10,133,325 | -174,032 | 0.32% | 13,219,801 |
| 2014-03-31 | 2014-03-27 | 1.226 | 10,307,357 | +327,828 | 0.33% | 12,631,880 |
| 2014-03-28 | 2014-03-26 | 1.226 | 9,979,529 | +15,178 | 0.32% | 12,230,120 |
| 2014-03-27 | 2014-03-25 | 1.226 | 9,964,351 | -3,036 | 0.32% | 12,211,519 |
| 2014-03-26 | 2014-03-24 | 1.245 | 9,967,387 | -50,591 | 0.32% | 12,412,260 |
| 2014-03-25 | 2014-03-21 | 1.186 | 10,017,978 | -54,638 | 0.32% | 11,881,200 |
| 2014-03-24 | 2014-03-20 | 1.206 | 10,072,616 | -54,638 | 0.32% | 12,145,100 |
| 2014-03-21 | 2014-03-19 | 1.166 | 10,127,254 | -10,118 | 0.32% | 11,810,620 |
| 2014-03-19 | 2014-03-17 | 1.166 | 10,137,372 | +3,036 | 0.32% | 11,822,420 |
| 2014-03-18 | 2014-03-14 | 1.166 | 10,134,336 | -10,119 | 0.32% | 11,818,880 |
| 2014-03-17 | 2014-03-13 | 1.146 | 10,144,455 | -758,861 | 0.32% | 11,630,161 |
| 2014-03-14 | 2014-03-12 | 1.166 | 10,903,316 | -2,276,583 | 0.35% | 12,715,680 |
| 2014-03-13 | 2014-03-11 | 1.186 | 13,179,899 | -30,354 | 0.42% | 15,631,200 |
| 2014-03-12 | 2014-03-10 | 1.166 | 13,210,253 | -136,595 | 0.42% | 15,406,080 |
| 2014-03-11 | 2014-03-07 | 1.166 | 13,346,848 | +37,437 | 0.42% | 15,565,380 |
| 2014-03-07 | 2014-03-05 | 1.146 | 13,309,411 | -50,591 | 0.42% | 15,258,640 |
| 2014-03-06 | 2014-03-04 | 1.146 | 13,360,002 | +10,118 | 0.43% | 15,316,640 |
| 2014-03-04 | 2014-02-28 | 1.146 | 13,349,884 | -500,848 | 0.43% | 15,305,040 |
| 2014-02-26 | 2014-02-24 | 1.127 | 13,850,732 | -1,517,722 | 0.44% | 15,605,460 |
| 2014-02-25 | 2014-02-21 | 1.166 | 15,368,454 | -101,181 | 0.49% | 17,923,020 |
| 2014-02-24 | 2014-02-20 | 1.146 | 15,469,635 | -32,379 | 0.49% | 17,735,239 |
| 2014-02-20 | 2014-02-18 | 1.186 | 15,502,014 | -45,531 | 0.49% | 18,385,201 |
| 2014-02-19 | 2014-02-17 | 1.206 | 15,547,545 | +63,744 | 0.49% | 18,746,520 |
| 2014-02-18 | 2014-02-14 | 1.206 | 15,483,801 | -20,236 | 0.49% | 18,669,660 |
| 2014-02-17 | 2014-02-13 | 1.206 | 15,504,037 | +17,201 | 0.49% | 18,694,060 |
| 2014-02-14 | 2014-02-12 | 1.206 | 15,486,836 | +164,925 | 0.49% | 18,673,320 |
| 2014-02-11 | 2014-02-07 | 1.166 | 15,321,911 | +40,473 | 0.49% | 17,868,741 |
| 2014-01-29 | 2014-01-27 | 1.127 | 15,281,438 | -11,130 | 0.49% | 17,217,420 |
| 2014-01-24 | 2014-01-22 | 1.186 | 15,292,568 | +101,182 | 0.49% | 18,136,800 |
| 2014-01-23 | 2014-01-21 | 1.186 | 15,191,386 | +3,035 | 0.48% | 18,016,800 |
| 2014-01-22 | 2014-01-20 | 1.206 | 15,188,351 | +155,819 | 0.48% | 18,313,420 |
| 2014-01-21 | 2014-01-17 | 1.226 | 15,032,532 | +15,178 | 0.48% | 18,422,681 |
| 2014-01-20 | 2014-01-16 | 1.226 | 15,017,354 | +450,257 | 0.48% | 18,404,080 |
| 2014-01-17 | 2014-01-15 | 1.127 | 14,567,097 | +532,215 | 0.46% | 16,412,580 |
| 2014-01-16 | 2014-01-14 | 1.206 | 14,034,882 | +64,756 | 0.45% | 16,922,620 |
| 2014-01-15 | 2014-01-13 | 1.186 | 13,970,126 | +68,803 | 0.44% | 16,568,400 |
| 2014-01-14 | 2014-01-10 | 1.226 | 13,901,323 | -28,330 | 0.44% | 17,036,360 |
| 2014-01-13 | 2014-01-09 | 1.226 | 13,929,653 | -150,761 | 0.44% | 17,071,079 |
| 2014-01-10 | 2014-01-08 | 1.265 | 14,080,414 | -177,067 | 0.45% | 17,812,480 |
| 2014-01-09 | 2014-01-07 | 1.305 | 14,257,481 | +172,008 | 0.45% | 18,600,119 |
| 2014-01-08 | 2014-01-06 | 1.305 | 14,085,473 | -45,532 | 0.45% | 18,375,720 |
| 2014-01-07 | 2014-01-03 | 1.344 | 14,131,005 | -1,011 | 0.45% | 18,993,761 |
| 2014-01-03 | 2013-12-31 | 1.344 | 14,132,016 | -25,296 | 0.45% | 18,995,119 |
| 2013-12-30 | 2013-12-24 | 1.344 | 14,157,312 | +25,296 | 0.45% | 19,029,120 |
| 2013-12-27 | 2013-12-20 | 1.384 | 14,132,016 | -10,119 | 0.45% | 19,553,799 |
| 2013-12-23 | 2013-12-19 | 1.364 | 14,142,135 | -101,181 | 0.45% | 19,288,261 |
| 2013-12-19 | 2013-12-17 | 1.364 | 14,243,316 | -62,733 | 0.45% | 19,426,260 |
| 2013-12-18 | 2013-12-16 | 1.364 | 14,306,049 | -15,177 | 0.46% | 19,511,821 |
| 2013-12-17 | 2013-12-13 | 1.324 | 14,321,226 | -991,578 | 0.46% | 18,966,360 |
| 2013-12-16 | 2013-12-12 | 1.324 | 15,312,804 | -130,524 | 0.49% | 20,279,560 |
| 2013-12-13 | 2013-12-11 | 1.364 | 15,443,328 | -15,178 | 0.49% | 21,062,940 |
| 2013-12-12 | 2013-12-10 | 1.403 | 15,458,506 | -40,472 | 0.49% | 21,694,761 |
| 2013-12-10 | 2013-12-06 | 1.384 | 15,498,978 | +15,177 | 0.49% | 21,445,200 |
| 2013-12-09 | 2013-12-05 | 1.384 | 15,483,801 | -17,201 | 0.49% | 21,424,200 |
| 2013-12-06 | 2013-12-04 | 1.364 | 15,501,002 | -1,012 | 0.49% | 21,141,600 |
| 2013-12-05 | 2013-12-03 | 1.364 | 15,502,014 | +80,946 | 0.49% | 21,142,981 |
| 2013-12-04 | 2013-12-02 | 1.344 | 15,421,068 | +269,142 | 0.49% | 20,727,760 |
| 2013-12-03 | 2013-11-29 | 1.364 | 15,151,926 | -116,358 | 0.48% | 20,665,500 |
| 2013-12-02 | 2013-11-28 | 1.324 | 15,268,284 | -75,886 | 0.49% | 20,220,600 |
| 2013-11-29 | 2013-11-27 | 1.324 | 15,344,170 | +101,181 | 0.49% | 20,321,099 |
| 2013-11-27 | 2013-11-25 | 1.344 | 15,242,989 | -12,142 | 0.49% | 20,488,400 |
| 2013-11-26 | 2013-11-22 | 1.324 | 15,255,131 | +77,910 | 0.49% | 20,203,180 |
| 2013-11-22 | 2013-11-20 | 1.344 | 15,177,221 | -1,012 | 0.48% | 20,400,000 |
| 2013-11-21 | 2013-11-19 | 1.305 | 15,178,233 | -66,780 | 0.48% | 19,801,320 |
| 2013-11-20 | 2013-11-18 | 1.324 | 15,245,013 | -61,720 | 0.49% | 20,189,781 |
| 2013-11-15 | 2013-11-13 | 1.305 | 15,306,733 | -70,827 | 0.49% | 19,968,960 |
| 2013-11-13 | 2013-11-11 | 1.285 | 15,377,560 | +55,649 | 0.49% | 19,757,400 |
| 2013-11-11 | 2013-11-07 | 1.344 | 15,321,911 | -199,327 | 0.49% | 20,594,481 |
| 2013-11-08 | 2013-11-06 | 1.285 | 15,521,238 | +30,354 | 0.49% | 19,942,000 |
| 2013-11-07 | 2013-11-05 | 1.305 | 15,490,884 | +49,073 | 0.49% | 20,209,201 |
| 2013-11-06 | 2013-11-04 | 1.324 | 15,441,811 | -2,529 | 0.49% | 20,450,411 |
| 2013-11-05 | 2013-11-01 | 1.324 | 15,444,340 | +44,520 | 0.49% | 20,453,760 |
| 2013-11-01 | 2013-10-30 | 1.324 | 15,399,820 | -60,709 | 0.49% | 20,394,800 |
| 2013-10-31 | 2013-10-29 | 1.265 | 15,460,529 | +60,709 | 0.49% | 19,558,400 |
| 2013-10-29 | 2013-10-25 | 1.324 | 15,399,820 | -5,059 | 0.49% | 20,394,800 |
| 2013-10-28 | 2013-10-24 | 1.305 | 15,404,879 | -57,674 | 0.49% | 20,097,000 |
| 2013-10-25 | 2013-10-23 | 1.305 | 15,462,553 | -201,351 | 0.49% | 20,172,240 |
| 2013-10-23 | 2013-10-21 | 1.285 | 15,663,904 | -15,177 | 0.50% | 20,125,300 |
| 2013-10-22 | 2013-10-18 | 1.305 | 15,679,081 | -20,236 | 0.50% | 20,454,720 |
| 2013-10-21 | 2013-10-17 | 1.265 | 15,699,317 | -45,532 | 0.50% | 19,860,479 |
| 2013-10-18 | 2013-10-16 | 1.324 | 15,744,849 | -86,004 | 0.50% | 20,851,740 |
| 2013-10-17 | 2013-10-15 | 1.265 | 15,830,853 | +18,212 | 0.50% | 20,026,880 |
| 2013-10-16 | 2013-10-11 | 1.324 | 15,812,641 | +126,477 | 0.50% | 20,941,520 |
| 2013-10-15 | 2013-10-10 | 1.324 | 15,686,164 | +1,772,700 | 0.50% | 20,774,020 |
| 2013-10-10 | 2013-10-08 | 1.186 | 13,913,464 | +1,214,177 | 0.44% | 16,501,200 |
| 2013-10-09 | 2013-10-07 | 1.166 | 12,699,287 | +397,643 | 0.40% | 14,810,180 |
| 2013-10-08 | 2013-10-04 | 1.166 | 12,301,644 | -101,181 | 0.39% | 14,346,441 |
| 2013-10-07 | 2013-10-03 | 1.166 | 12,402,825 | +5,059 | 0.39% | 14,464,440 |
| 2013-10-04 | 2013-10-02 | 1.186 | 12,397,766 | -43,508 | 0.39% | 14,703,600 |
| 2013-10-03 | 2013-09-30 | 1.206 | 12,441,274 | +184,150 | 0.40% | 15,001,120 |
| 2013-10-02 | 2013-09-27 | 1.226 | 12,257,124 | +618,219 | 0.39% | 15,021,360 |
| 2013-09-27 | 2013-09-25 | 1.206 | 11,638,905 | +40,473 | 0.37% | 14,033,660 |
| 2013-09-26 | 2013-09-24 | 1.186 | 11,598,432 | -40,473 | 0.37% | 13,755,600 |
| 2013-09-25 | 2013-09-23 | 1.206 | 11,638,905 | +1,450,942 | 0.37% | 14,033,660 |
| 2013-09-24 | 2013-09-19 | 1.206 | 10,187,963 | -141,654 | 0.32% | 12,284,181 |
| 2013-09-23 | 2013-09-18 | 1.186 | 10,329,617 | -283,308 | 0.33% | 12,250,800 |
| 2013-09-19 | 2013-09-17 | 1.127 | 10,612,925 | -126,477 | 0.34% | 11,957,460 |
| 2013-09-18 | 2013-09-16 | 1.166 | 10,739,402 | +118,383 | 0.34% | 12,524,520 |
| 2013-09-17 | 2013-09-13 | 1.166 | 10,621,019 | +474,541 | 0.34% | 12,386,460 |
| 2013-09-16 | 2013-09-12 | 1.127 | 10,146,478 | -273,190 | 0.32% | 11,431,920 |
| 2013-09-13 | 2013-09-11 | 1.048 | 10,419,668 | -167,961 | 0.33% | 10,915,880 |
| 2013-09-12 | 2013-09-10 | 1.008 | 10,587,629 | -793,263 | 0.34% | 10,673,280 |
| 2013-09-11 | 2013-09-09 | 1.008 | 11,380,892 | -38,449 | 0.36% | 11,472,960 |
| 2013-09-10 | 2013-09-06 | 0.988 | 11,419,341 | -35,414 | 0.36% | 11,286,000 |
| 2013-09-06 | 2013-09-04 | 0.978 | 11,454,755 | -10,118 | 0.36% | 11,207,790 |
| 2013-09-05 | 2013-09-03 | 0.978 | 11,464,873 | -17,201 | 0.37% | 11,217,690 |
| 2013-09-04 | 2013-09-02 | 1.008 | 11,482,074 | -190,221 | 0.37% | 11,574,960 |
| 2013-09-03 | 2013-08-30 | 0.988 | 11,672,295 | -10,118 | 0.37% | 11,536,000 |
| 2013-08-30 | 2013-08-28 | 0.969 | 11,682,413 | -75,886 | 0.37% | 11,315,080 |
| 2013-08-29 | 2013-08-27 | 0.969 | 11,758,299 | -29,343 | 0.37% | 11,388,580 |
| 2013-08-27 | 2013-08-23 | 0.969 | 11,787,642 | +50,591 | 0.38% | 11,417,000 |
| 2013-08-26 | 2013-08-22 | 0.978 | 11,737,051 | -30,354 | 0.37% | 11,484,000 |
| 2013-08-22 | 2013-08-20 | 0.988 | 11,767,405 | -438,116 | 0.37% | 11,630,000 |
| 2013-08-21 | 2013-08-19 | 0.978 | 12,205,521 | +238,788 | 0.39% | 11,942,370 |
| 2013-08-20 | 2013-08-16 | 1.028 | 11,966,733 | +91,063 | 0.38% | 12,300,080 |
| 2013-08-19 | 2013-08-15 | 1.048 | 11,875,670 | -594,947 | 0.38% | 12,441,220 |
| 2013-08-16 | 2013-08-13 | 1.028 | 12,470,617 | +568,640 | 0.40% | 12,818,000 |
| 2013-08-15 | 2013-08-12 | 0.988 | 11,901,977 | -131,536 | 0.38% | 11,763,000 |
| 2013-08-13 | 2013-08-09 | 0.949 | 12,033,513 | +27,319 | 0.38% | 11,417,280 |
| 2013-08-12 | 2013-08-08 | 0.949 | 12,006,194 | +163,914 | 0.38% | 11,391,360 |
| 2013-08-09 | 2013-08-07 | 0.959 | 11,842,280 | -121,417 | 0.38% | 11,352,880 |
| 2013-08-08 | 2013-08-06 | 0.978 | 11,963,697 | -132,548 | 0.38% | 11,705,760 |
| 2013-08-07 | 2013-08-05 | 0.988 | 12,096,245 | +45,532 | 0.39% | 11,955,000 |
| 2013-08-06 | 2013-08-02 | 0.969 | 12,050,713 | -49,579 | 0.38% | 11,671,800 |
| 2013-08-05 | 2013-08-01 | 0.969 | 12,100,292 | -252,954 | 0.39% | 11,719,820 |
| 2013-08-02 | 2013-07-31 | 0.978 | 12,353,246 | -10,118 | 0.39% | 12,086,910 |
| 2013-08-01 | 2013-07-30 | 0.978 | 12,363,364 | +434,068 | 0.39% | 12,096,810 |
| 2013-07-31 | 2013-07-29 | 0.978 | 11,929,296 | +70,827 | 0.38% | 11,672,100 |
| 2013-07-30 | 2013-07-26 | 1.008 | 11,858,469 | +101,182 | 0.38% | 11,954,400 |
| 2013-07-29 | 2013-07-25 | 1.008 | 11,757,287 | +30,354 | 0.37% | 11,852,400 |
| 2013-07-26 | 2013-07-24 | 1.028 | 11,726,933 | +253,966 | 0.37% | 12,053,600 |
| 2013-07-25 | 2013-07-23 | 0.988 | 11,472,967 | +135,583 | 0.37% | 11,339,000 |
| 2013-07-23 | 2013-07-19 | 0.978 | 11,337,384 | -134,571 | 0.36% | 11,092,950 |
| 2013-07-19 | 2013-07-17 | 1.008 | 11,471,955 | -15,178 | 0.37% | 11,564,760 |
| 2013-07-18 | 2013-07-16 | 1.008 | 11,487,133 | -414,844 | 0.37% | 11,580,060 |
| 2013-07-17 | 2013-07-15 | 1.028 | 11,901,977 | -3,035 | 0.38% | 12,233,520 |
| 2013-07-16 | 2013-07-12 | 1.048 | 11,905,012 | +527,155 | 0.38% | 12,471,960 |
| 2013-07-15 | 2013-07-11 | 1.048 | 11,377,857 | +9,107 | 0.36% | 11,919,700 |
| 2013-07-12 | 2013-07-10 | 0.988 | 11,368,750 | -611,136 | 0.36% | 11,236,000 |
| 2013-07-11 | 2013-07-09 | 1.008 | 11,979,886 | -51,603 | 0.38% | 12,076,800 |
| 2013-07-10 | 2013-07-08 | 0.978 | 12,031,489 | -70,827 | 0.38% | 11,772,090 |
| 2013-07-09 | 2013-07-05 | 0.988 | 12,102,316 | +187,186 | 0.39% | 11,961,000 |
| 2013-07-08 | 2013-07-04 | 1.008 | 11,915,130 | +525,132 | 0.38% | 12,011,520 |
| 2013-07-05 | 2013-07-03 | 1.008 | 11,389,998 | +818,558 | 0.36% | 11,482,140 |
| 2013-07-04 | 2013-07-02 | 1.146 | 10,571,440 | +427,997 | 0.34% | 12,119,680 |
| 2013-07-03 | 2013-06-28 | 1.423 | 10,143,443 | -187,185 | 0.32% | 14,436,000 |
| 2013-07-02 | 2013-06-27 | 1.384 | 10,330,628 | -50,591 | 0.33% | 14,293,999 |
| 2013-06-28 | 2013-06-26 | 1.384 | 10,381,219 | -106,241 | 0.33% | 14,364,000 |
| 2013-06-27 | 2013-06-25 | 1.305 | 10,487,460 | -44,520 | 0.33% | 13,681,800 |
| 2013-06-26 | 2013-06-24 | 1.324 | 10,531,980 | +147,725 | 0.34% | 13,948,061 |
| 2013-06-25 | 2013-06-21 | 1.403 | 10,384,255 | +10,119 | 0.33% | 14,573,461 |
| 2013-06-24 | 2013-06-20 | 1.423 | 10,374,136 | -223,612 | 0.33% | 14,764,319 |
| 2013-06-21 | 2013-06-19 | 1.463 | 10,597,748 | -385,501 | 0.34% | 15,501,521 |
| 2013-06-20 | 2013-06-18 | 1.423 | 10,983,249 | -480,612 | 0.35% | 15,631,200 |
| 2013-06-19 | 2013-06-17 | 1.344 | 11,463,861 | +136,595 | 0.36% | 15,408,800 |
| 2013-06-18 | 2013-06-14 | 1.344 | 11,327,266 | +52,614 | 0.36% | 15,225,200 |
| 2013-06-17 | 2013-06-13 | 1.324 | 11,274,652 | -212,481 | 0.36% | 14,931,621 |
| 2013-06-14 | 2013-06-11 | 1.344 | 11,487,133 | +212,481 | 0.37% | 15,440,080 |
| 2013-06-13 | 2013-06-10 | 1.384 | 11,274,652 | -111,299 | 0.36% | 15,600,201 |
| 2013-06-11 | 2013-06-07 | 1.403 | 11,385,951 | -144,690 | 0.36% | 15,979,260 |
| 2013-06-10 | 2013-06-06 | 1.364 | 11,530,641 | +402,703 | 0.37% | 15,726,480 |
| 2013-06-07 | 2013-06-05 | 1.423 | 11,127,938 | -379,431 | 0.35% | 15,837,119 |
| 2013-06-06 | 2013-06-04 | 1.463 | 11,507,369 | +100,170 | 0.37% | 16,832,040 |
| 2013-06-05 | 2013-06-03 | 1.502 | 11,407,199 | +57,673 | 0.36% | 17,136,480 |
| 2013-06-04 | 2013-05-31 | 1.601 | 11,349,526 | +75,886 | 0.36% | 18,171,540 |
| 2013-06-03 | 2013-05-30 | 1.803 | 11,273,640 | +305,568 | 0.36% | 20,321,398 |
| 2013-05-31 | 2013-05-29 | 1.782 | 10,968,072 | +731,124 | 0.35% | 19,543,345 |
| 2013-05-30 | 2013-05-28 | 1.740 | 10,236,948 | -490,370 | 0.34% | 17,816,399 |
| 2013-05-29 | 2013-05-27 | 1.678 | 10,727,318 | +796,368 | 0.36% | 18,003,060 |
| 2013-05-28 | 2013-05-24 | 1.699 | 9,930,950 | +1,094,644 | 0.33% | 16,872,320 |
| 2013-05-27 | 2013-05-23 | 1.658 | 8,836,306 | +149,621 | 0.29% | 14,646,400 |
| 2013-05-24 | 2013-05-22 | 1.699 | 8,686,685 | +637,094 | 0.29% | 14,758,359 |
| 2013-05-23 | 2013-05-21 | 1.699 | 8,049,591 | +114,870 | 0.27% | 13,675,960 |
| 2013-05-22 | 2013-05-20 | 1.740 | 7,934,721 | +305,998 | 0.26% | 13,809,600 |
| 2013-05-21 | 2013-05-16 | 1.699 | 7,628,723 | +694,047 | 0.25% | 12,960,921 |
| 2013-05-20 | 2013-05-15 | 1.720 | 6,934,676 | +85,911 | 0.23% | 11,925,440 |
| 2013-05-16 | 2013-05-14 | 1.616 | 6,848,765 | +197,886 | 0.23% | 11,068,201 |
| 2013-05-15 | 2013-05-13 | 1.554 | 6,650,879 | +4,826 | 0.22% | 10,335,000 |
| 2013-05-14 | 2013-05-10 | 1.533 | 6,646,053 | +4,827 | 0.22% | 10,189,800 |
| 2013-05-13 | 2013-05-09 | 1.554 | 6,641,226 | -51,161 | 0.22% | 10,320,000 |
| 2013-05-10 | 2013-05-08 | 1.512 | 6,692,387 | +24,132 | 0.22% | 10,122,180 |
| 2013-05-09 | 2013-05-07 | 1.492 | 6,668,255 | +36,682 | 0.22% | 9,947,521 |
| 2013-05-08 | 2013-05-06 | 1.450 | 6,631,573 | +28,959 | 0.22% | 9,618,000 |
| 2013-05-07 | 2013-05-03 | 1.450 | 6,602,614 | +219,121 | 0.22% | 9,575,999 |
| 2013-05-06 | 2013-05-02 | 1.471 | 6,383,493 | +38,612 | 0.21% | 9,390,461 |
| 2013-05-03 | 2013-04-30 | 1.471 | 6,344,881 | +91,703 | 0.21% | 9,333,660 |
| 2013-04-30 | 2013-04-26 | 1.492 | 6,253,178 | +15,445 | 0.21% | 9,328,320 |
| 2013-04-29 | 2013-04-25 | 1.512 | 6,237,733 | -19,306 | 0.21% | 9,434,520 |
| 2013-04-26 | 2013-04-24 | 1.533 | 6,257,039 | -48,265 | 0.21% | 9,593,360 |
| 2013-04-25 | 2013-04-23 | 1.533 | 6,305,304 | +28,959 | 0.21% | 9,667,360 |
| 2013-04-24 | 2013-04-22 | 1.533 | 6,276,345 | -4,826 | 0.21% | 9,622,960 |
| 2013-04-23 | 2013-04-19 | 1.512 | 6,281,171 | -38,612 | 0.21% | 9,500,219 |
| 2013-04-22 | 2013-04-18 | 1.533 | 6,319,783 | +51,160 | 0.21% | 9,689,560 |
| 2013-04-19 | 2013-04-17 | 1.554 | 6,268,623 | +40,543 | 0.21% | 9,741,001 |
| 2013-04-18 | 2013-04-16 | 1.512 | 6,228,080 | -9,653 | 0.21% | 9,419,920 |
| 2013-04-16 | 2013-04-12 | 1.512 | 6,237,733 | +9,653 | 0.21% | 9,434,520 |
| 2013-04-15 | 2013-04-11 | 1.554 | 6,228,080 | -37,647 | 0.21% | 9,678,000 |
| 2013-04-12 | 2013-04-10 | 1.575 | 6,265,727 | -9,653 | 0.21% | 9,866,320 |
| 2013-04-11 | 2013-04-09 | 1.533 | 6,275,380 | +144,795 | 0.21% | 9,621,481 |
| 2013-04-10 | 2013-04-08 | 1.471 | 6,130,585 | +28,958 | 0.20% | 9,018,419 |
| 2013-04-09 | 2013-04-05 | 1.512 | 6,101,627 | -33,785 | 0.20% | 9,228,661 |
| 2013-04-08 | 2013-04-03 | 1.575 | 6,135,412 | +14,479 | 0.20% | 9,661,120 |
| 2013-04-05 | 2013-04-02 | 1.595 | 6,120,933 | +32,820 | 0.20% | 9,765,141 |
| 2013-04-03 | 2013-03-28 | 1.637 | 6,088,113 | -210,434 | 0.20% | 9,965,061 |
| 2013-03-28 | 2013-03-26 | 1.595 | 6,298,547 | -31,854 | 0.21% | 10,048,500 |
| 2013-03-27 | 2013-03-25 | 1.595 | 6,330,401 | +11,583 | 0.21% | 10,099,319 |
| 2013-03-22 | 2013-03-20 | 1.637 | 6,318,818 | -44,403 | 0.21% | 10,342,680 |
| 2013-03-21 | 2013-03-19 | 1.637 | 6,363,221 | -63,710 | 0.21% | 10,415,359 |
| 2013-03-20 | 2013-03-18 | 1.637 | 6,426,931 | +33,785 | 0.21% | 10,519,640 |
| 2013-03-19 | 2013-03-15 | 1.658 | 6,393,146 | -28,958 | 0.21% | 10,596,801 |
| 2013-03-18 | 2013-03-14 | 1.720 | 6,422,104 | -8,688 | 0.21% | 11,043,979 |
| 2013-03-15 | 2013-03-13 | 1.720 | 6,430,792 | +72,397 | 0.21% | 11,058,920 |
| 2013-03-14 | 2013-03-12 | 1.803 | 6,358,395 | +82,050 | 0.21% | 11,461,380 |
| 2013-03-13 | 2013-03-11 | 1.823 | 6,276,345 | +223,948 | 0.21% | 11,443,520 |
| 2013-03-12 | 2013-03-08 | 1.906 | 6,052,397 | +253,873 | 0.20% | 11,536,801 |
| 2013-03-11 | 2013-03-07 | 1.927 | 5,798,524 | -13,514 | 0.19% | 11,173,020 |
| 2013-03-08 | 2013-03-06 | 1.989 | 5,812,038 | -12,549 | 0.19% | 11,560,319 |
| 2013-03-06 | 2013-03-04 | 2.030 | 5,824,587 | -37,647 | 0.19% | 11,826,640 |
| 2013-03-05 | 2013-03-01 | 2.051 | 5,862,234 | -38,611 | 0.20% | 12,024,541 |
| 2013-03-04 | 2013-02-28 | 2.072 | 5,900,845 | -12,549 | 0.20% | 12,225,999 |
| 2013-03-01 | 2013-02-27 | 2.010 | 5,913,394 | -50,196 | 0.20% | 11,884,440 |
| 2013-02-28 | 2013-02-26 | 1.989 | 5,963,590 | -33,785 | 0.20% | 11,861,761 |
| 2013-02-27 | 2013-02-25 | 2.072 | 5,997,375 | -199,816 | 0.20% | 12,426,000 |
| 2013-02-26 | 2013-02-22 | 1.968 | 6,197,191 | -70,466 | 0.21% | 12,198,000 |
| 2013-02-25 | 2013-02-21 | 1.927 | 6,267,657 | +12,549 | 0.21% | 12,076,979 |
| 2013-02-22 | 2013-02-20 | 1.968 | 6,255,108 | -43,439 | 0.21% | 12,311,999 |
| 2013-02-21 | 2013-02-19 | 1.885 | 6,298,547 | +19,306 | 0.21% | 11,875,501 |
| 2013-02-20 | 2013-02-18 | 1.906 | 6,279,241 | +62,744 | 0.21% | 11,969,200 |
| 2013-02-19 | 2013-02-15 | 1.927 | 6,216,497 | +54,057 | 0.21% | 11,978,401 |
| 2013-02-18 | 2013-02-14 | 1.803 | 6,162,440 | +22,202 | 0.21% | 11,108,160 |
| 2013-02-15 | 2013-02-08 | 1.803 | 6,140,238 | -4,827 | 0.20% | 11,068,139 |
| 2013-02-14 | 2013-02-07 | 1.761 | 6,145,065 | +33,785 | 0.21% | 10,822,200 |
| 2013-02-08 | 2013-02-06 | 1.803 | 6,111,280 | +77,224 | 0.20% | 11,015,941 |
| 2013-02-07 | 2013-02-05 | 1.803 | 6,034,056 | +56,952 | 0.20% | 10,876,740 |
| 2013-02-06 | 2013-02-04 | 1.906 | 5,977,104 | -20,271 | 0.20% | 11,393,281 |
| 2013-02-05 | 2013-02-01 | 1.906 | 5,997,375 | +64,675 | 0.20% | 11,431,920 |
| 2013-02-04 | 2013-01-31 | 1.885 | 5,932,700 | +14,479 | 0.20% | 11,185,720 |
| 2013-02-01 | 2013-01-30 | 1.927 | 5,918,221 | -22,201 | 0.20% | 11,403,661 |
| 2013-01-31 | 2013-01-29 | 1.906 | 5,940,422 | -28,959 | 0.20% | 11,323,359 |
| 2013-01-30 | 2013-01-28 | 1.927 | 5,969,381 | +56,952 | 0.20% | 11,502,239 |
| 2013-01-29 | 2013-01-25 | 1.989 | 5,912,429 | +194,024 | 0.20% | 11,760,000 |
| 2013-01-28 | 2013-01-24 | 2.072 | 5,718,405 | -16,410 | 0.19% | 11,848,001 |
| 2013-01-25 | 2013-01-23 | 2.093 | 5,734,815 | -19,306 | 0.19% | 12,000,821 |
| 2013-01-24 | 2013-01-22 | 2.072 | 5,754,121 | +24,133 | 0.19% | 11,922,001 |
| 2013-01-23 | 2013-01-21 | 2.072 | 5,729,988 | -14,480 | 0.19% | 11,871,999 |
| 2013-01-22 | 2013-01-18 | 2.072 | 5,744,468 | -1,930 | 0.19% | 11,902,001 |
| 2013-01-21 | 2013-01-17 | 2.072 | 5,746,398 | -38,612 | 0.19% | 11,905,999 |
| 2013-01-18 | 2013-01-16 | 2.093 | 5,785,010 | -175,684 | 0.19% | 12,105,860 |
| 2013-01-17 | 2013-01-15 | 2.113 | 5,960,694 | -95,564 | 0.20% | 12,597,001 |
| 2013-01-16 | 2013-01-14 | 2.093 | 6,056,258 | +965 | 0.20% | 12,673,480 |
| 2013-01-15 | 2013-01-11 | 2.113 | 6,055,293 | -914,133 | 0.20% | 12,796,921 |
| 2013-01-14 | 2013-01-10 | 2.155 | 6,969,426 | -661,227 | 0.23% | 15,017,599 |
| 2013-01-11 | 2013-01-09 | 2.113 | 7,630,653 | -5,792 | 0.25% | 16,126,200 |
| 2013-01-10 | 2013-01-08 | 2.093 | 7,636,445 | -19,306 | 0.25% | 15,980,220 |
| 2013-01-09 | 2013-01-07 | 2.113 | 7,655,751 | -185,336 | 0.26% | 16,179,240 |
| 2013-01-08 | 2013-01-04 | 2.093 | 7,841,087 | -38,612 | 0.26% | 16,408,459 |
| 2013-01-07 | 2013-01-03 | 2.072 | 7,879,699 | -46,334 | 0.26% | 16,326,000 |
| 2013-01-04 | 2013-01-02 | 1.968 | 7,926,033 | -191,129 | 0.26% | 15,600,899 |
| 2013-01-03 | 2012-12-31 | 1.906 | 8,117,162 | -64,674 | 0.27% | 15,472,561 |
| 2013-01-02 | 2012-12-27 | 1.906 | 8,181,836 | -523,190 | 0.27% | 15,595,839 |
| 2012-12-28 | 2012-12-24 | 2.072 | 8,705,026 | -140,933 | 0.29% | 18,036,000 |
| 2012-12-27 | 2012-12-20 | 2.093 | 8,845,959 | -397,701 | 0.30% | 18,511,280 |
| 2012-12-21 | 2012-12-19 | 2.051 | 9,243,660 | +19,306 | 0.31% | 18,960,479 |
| 2012-12-20 | 2012-12-18 | 2.051 | 9,224,354 | -197,886 | 0.31% | 18,920,879 |
| 2012-12-19 | 2012-12-17 | 1.989 | 9,422,240 | +46,334 | 0.31% | 18,741,120 |
| 2012-12-18 | 2012-12-14 | 1.989 | 9,375,906 | -160,239 | 0.31% | 18,648,961 |
| 2012-12-17 | 2012-12-13 | 1.906 | 9,536,145 | -75,292 | 0.32% | 18,177,361 |
| 2012-12-14 | 2012-12-12 | 1.948 | 9,611,437 | -31,855 | 0.32% | 18,719,159 |
| 2012-12-13 | 2012-12-11 | 1.885 | 9,643,292 | +3,861 | 0.32% | 18,181,800 |
| 2012-12-12 | 2012-12-10 | 1.906 | 9,639,431 | -67,571 | 0.32% | 18,374,240 |
| 2012-12-11 | 2012-12-07 | 1.906 | 9,707,002 | -79,154 | 0.32% | 18,503,041 |
| 2012-12-10 | 2012-12-06 | 1.803 | 9,786,156 | -446,931 | 0.33% | 17,640,120 |
| 2012-12-07 | 2012-12-05 | 1.782 | 10,233,087 | -33,785 | 0.34% | 18,233,720 |
| 2012-12-06 | 2012-12-04 | 1.761 | 10,266,872 | +154,447 | 0.34% | 18,081,199 |
| 2012-12-05 | 2012-12-03 | 1.699 | 10,112,425 | +139,002 | 0.34% | 17,180,639 |
| 2012-12-04 | 2012-11-30 | 1.740 | 9,973,423 | -51,161 | 0.33% | 17,357,760 |
| 2012-12-03 | 2012-11-29 | 1.740 | 10,024,584 | +4,827 | 0.33% | 17,446,801 |
| 2012-11-30 | 2012-11-28 | 1.699 | 10,019,757 | +43,438 | 0.33% | 17,023,200 |
| 2012-11-29 | 2012-11-27 | 1.761 | 9,976,319 | -28,959 | 0.33% | 17,569,500 |
| 2012-11-28 | 2012-11-26 | 1.740 | 10,005,278 | -86,876 | 0.33% | 17,413,201 |
| 2012-11-27 | 2012-11-23 | 1.782 | 10,092,154 | -259,664 | 0.34% | 17,982,600 |
| 2012-11-26 | 2012-11-22 | 1.740 | 10,351,818 | +28,958 | 0.35% | 18,016,319 |
| 2012-11-23 | 2012-11-21 | 1.699 | 10,322,860 | +105,218 | 0.34% | 17,538,161 |
| 2012-11-22 | 2012-11-20 | 1.678 | 10,217,642 | -14,480 | 0.34% | 17,147,699 |
| 2012-11-21 | 2012-11-19 | 1.699 | 10,232,122 | +15,445 | 0.34% | 17,384,000 |
| 2012-11-20 | 2012-11-16 | 1.720 | 10,216,677 | +19,306 | 0.34% | 17,569,440 |
| 2012-11-19 | 2012-11-15 | 1.720 | 10,197,371 | +24,132 | 0.34% | 17,536,240 |
| 2012-11-16 | 2012-11-14 | 1.761 | 10,173,239 | -72,397 | 0.34% | 17,916,300 |
| 2012-11-15 | 2012-11-13 | 1.761 | 10,245,636 | +162,169 | 0.34% | 18,043,800 |
| 2012-11-14 | 2012-11-12 | 1.740 | 10,083,467 | +249,529 | 0.34% | 17,549,281 |
| 2012-11-13 | 2012-11-09 | 1.823 | 9,833,938 | +106,183 | 0.33% | 17,930,000 |
| 2012-11-12 | 2012-11-08 | 1.823 | 9,727,755 | -87,842 | 0.32% | 17,736,399 |
| 2012-11-09 | 2012-11-07 | 1.865 | 9,815,597 | +181,475 | 0.33% | 18,303,299 |
| 2012-11-08 | 2012-11-06 | 1.782 | 9,634,122 | +134,176 | 0.32% | 17,166,460 |
| 2012-11-07 | 2012-11-05 | 1.823 | 9,499,946 | +55,022 | 0.32% | 17,321,040 |
| 2012-11-06 | 2012-11-02 | 1.865 | 9,444,924 | +242,289 | 0.32% | 17,612,100 |
| 2012-11-05 | 2012-11-01 | 1.906 | 9,202,635 | +400,597 | 0.31% | 17,541,639 |
| 2012-11-02 | 2012-10-31 | 1.885 | 8,802,038 | -110,044 | 0.29% | 16,595,670 |
| 2012-11-01 | 2012-10-30 | 1.761 | 8,912,082 | -267,386 | 0.30% | 15,695,251 |
| 2012-10-31 | 2012-10-29 | 1.678 | 9,179,468 | +88,807 | 0.31% | 15,405,390 |
| 2012-10-30 | 2012-10-26 | 1.637 | 9,090,661 | -75,293 | 0.30% | 14,879,650 |
| 2012-10-29 | 2012-10-25 | 1.678 | 9,165,954 | +290,554 | 0.31% | 15,382,710 |
| 2012-10-26 | 2012-10-24 | 1.658 | 8,875,400 | -103,287 | 0.30% | 14,711,199 |
| 2012-10-25 | 2012-10-22 | 1.575 | 8,978,687 | +188,232 | 0.30% | 14,138,280 |
| 2012-10-24 | 2012-10-19 | 1.554 | 8,790,455 | +186,302 | 0.29% | 13,659,751 |
| 2012-10-22 | 2012-10-18 | 1.575 | 8,604,153 | +239,393 | 0.29% | 13,548,521 |
| 2012-10-19 | 2012-10-17 | 1.533 | 8,364,760 | -99,425 | 0.28% | 12,824,941 |
| 2012-10-18 | 2012-10-16 | 1.492 | 8,464,185 | -19,306 | 0.28% | 12,626,640 |
| 2012-10-17 | 2012-10-15 | 1.512 | 8,483,491 | +20,271 | 0.28% | 12,831,210 |
| 2012-10-16 | 2012-10-12 | 1.492 | 8,463,220 | +254,838 | 0.28% | 12,625,200 |
| 2012-10-15 | 2012-10-11 | 1.409 | 8,208,382 | +2,896 | 0.27% | 11,564,760 |
| 2012-10-12 | 2012-10-10 | 1.450 | 8,205,486 | -8,688 | 0.27% | 11,900,700 |
| 2012-10-11 | 2012-10-09 | 1.430 | 8,214,174 | -9,653 | 0.27% | 11,743,110 |
| 2012-10-05 | 2012-10-03 | 1.450 | 8,223,827 | +7,723 | 0.27% | 11,927,301 |
| 2012-10-04 | 2012-09-28 | 1.471 | 8,216,104 | -24,133 | 0.27% | 12,086,330 |
| 2012-10-03 | 2012-09-27 | 1.450 | 8,240,237 | +36,199 | 0.27% | 11,951,101 |
| 2012-09-28 | 2012-09-26 | 1.450 | 8,204,038 | +96,529 | 0.27% | 11,898,600 |
| 2012-09-27 | 2012-09-25 | 1.492 | 8,107,509 | +273,179 | 0.27% | 12,094,561 |
| 2012-09-26 | 2012-09-24 | 1.450 | 7,834,330 | -97,495 | 0.26% | 11,362,400 |
| 2012-09-25 | 2012-09-21 | 1.409 | 7,931,825 | +9,653 | 0.26% | 11,175,120 |
| 2012-09-24 | 2012-09-20 | 1.430 | 7,922,172 | +41,508 | 0.26% | 11,325,660 |
| 2012-09-21 | 2012-09-19 | 1.450 | 7,880,664 | -2,896 | 0.26% | 11,429,599 |
| 2012-09-20 | 2012-09-18 | 1.471 | 7,883,560 | -21,237 | 0.26% | 11,597,140 |
| 2012-09-19 | 2012-09-17 | 1.492 | 7,904,797 | +28,959 | 0.26% | 11,792,160 |
| 2012-09-18 | 2012-09-14 | 1.450 | 7,875,838 | +197,885 | 0.26% | 11,422,600 |
| 2012-09-14 | 2012-09-12 | 1.450 | 7,677,953 | +57,918 | 0.26% | 11,135,601 |
| 2012-09-10 | 2012-09-06 | 1.367 | 7,620,035 | +14,480 | 0.25% | 10,420,080 |
| 2012-09-07 | 2012-09-05 | 1.367 | 7,605,555 | -106,183 | 0.25% | 10,400,279 |
| 2012-09-06 | 2012-09-04 | 1.388 | 7,711,738 | -28,959 | 0.26% | 10,705,260 |
| 2012-09-04 | 2012-08-31 | 1.326 | 7,740,697 | +62,744 | 0.26% | 10,264,320 |
| 2012-09-03 | 2012-08-30 | 1.409 | 7,677,953 | -9,653 | 0.26% | 10,817,441 |
| 2012-08-31 | 2012-08-29 | 1.450 | 7,687,606 | -33,785 | 0.26% | 11,149,601 |
| 2012-08-30 | 2012-08-28 | 1.450 | 7,721,391 | +19,306 | 0.26% | 11,198,600 |
| 2012-08-29 | 2012-08-27 | 1.450 | 7,702,085 | +40,542 | 0.26% | 11,170,600 |
| 2012-08-28 | 2012-08-24 | 1.512 | 7,661,543 | +19,306 | 0.26% | 11,588,021 |
| 2012-08-27 | 2012-08-23 | 1.575 | 7,642,237 | -4,826 | 0.26% | 12,033,840 |
| 2012-08-24 | 2012-08-22 | 1.512 | 7,647,063 | -1,931 | 0.26% | 11,566,120 |
| 2012-08-23 | 2012-08-21 | 1.450 | 7,648,994 | -38,612 | 0.26% | 11,093,600 |
| 2012-08-21 | 2012-08-17 | 1.367 | 7,687,606 | -16,410 | 0.26% | 10,512,481 |
| 2012-08-20 | 2012-08-16 | 1.367 | 7,704,016 | +266,422 | 0.26% | 10,534,921 |
| 2012-08-17 | 2012-08-15 | 1.367 | 7,437,594 | +96,529 | 0.25% | 10,170,600 |
| 2012-08-16 | 2012-08-14 | 1.450 | 7,341,065 | +122,593 | 0.24% | 10,647,000 |
| 2012-08-15 | 2012-08-13 | 1.492 | 7,218,472 | +65,640 | 0.24% | 10,768,319 |
| 2012-08-14 | 2012-08-10 | 1.512 | 7,152,832 | +77,223 | 0.24% | 10,818,599 |
| 2012-08-13 | 2012-08-09 | 1.575 | 7,075,609 | -22,202 | 0.24% | 11,141,600 |
| 2012-08-10 | 2012-08-08 | 1.575 | 7,097,811 | +120,662 | 0.24% | 11,176,561 |
| 2012-08-08 | 2012-08-06 | 1.616 | 6,977,149 | +24,133 | 0.23% | 11,275,680 |
| 2012-08-07 | 2012-08-03 | 1.616 | 6,953,016 | +9,653 | 0.23% | 11,236,679 |
| 2012-08-01 | 2012-07-30 | 1.678 | 6,943,363 | -38,612 | 0.23% | 11,652,659 |
| 2012-07-31 | 2012-07-27 | 1.616 | 6,981,975 | -35,716 | 0.23% | 11,283,480 |
| 2012-07-30 | 2012-07-26 | 1.637 | 7,017,691 | -44,404 | 0.23% | 11,486,600 |
| 2012-07-27 | 2012-07-25 | 1.658 | 7,062,095 | -33,785 | 0.24% | 11,705,601 |
| 2012-07-25 | 2012-07-23 | 1.637 | 7,095,880 | -126,454 | 0.24% | 11,614,580 |
| 2012-07-24 | 2012-07-20 | 1.637 | 7,222,334 | -60,813 | 0.24% | 11,821,561 |
| 2012-07-23 | 2012-07-19 | 1.699 | 7,283,147 | -19,306 | 0.24% | 12,373,800 |
| 2012-07-20 | 2012-07-18 | 1.637 | 7,302,453 | -103,287 | 0.24% | 11,952,700 |
| 2012-07-19 | 2012-07-17 | 1.616 | 7,405,740 | +49,230 | 0.25% | 11,968,321 |
| 2012-07-18 | 2012-07-16 | 1.637 | 7,356,510 | +19,306 | 0.25% | 12,041,181 |
| 2012-07-17 | 2012-07-13 | 1.658 | 7,337,204 | +50,196 | 0.24% | 12,161,601 |
| 2012-07-16 | 2012-07-12 | 1.699 | 7,287,008 | +47,299 | 0.24% | 12,380,359 |
| 2012-07-13 | 2012-07-11 | 1.740 | 7,239,709 | +7,722 | 0.24% | 12,600,000 |
| 2012-07-12 | 2012-07-10 | 1.740 | 7,231,987 | +19,306 | 0.24% | 12,586,561 |
| 2012-07-11 | 2012-07-09 | 1.782 | 7,212,681 | -41,507 | 0.24% | 12,851,841 |
| 2012-07-10 | 2012-07-06 | 1.761 | 7,254,188 | +104,252 | 0.24% | 12,775,499 |
| 2012-07-09 | 2012-07-05 | 1.720 | 7,149,936 | +5,791 | 0.24% | 12,295,619 |
| 2012-07-06 | 2012-07-04 | 1.740 | 7,144,145 | +106,183 | 0.24% | 12,433,680 |
| 2012-07-05 | 2012-07-03 | 1.740 | 7,037,962 | +85,911 | 0.23% | 12,248,879 |
| 2012-07-04 | 2012-06-29 | 1.761 | 6,952,051 | +63,709 | 0.23% | 12,243,400 |
| 2012-07-03 | 2012-06-28 | 1.782 | 6,888,342 | +4,827 | 0.23% | 12,273,921 |
| 2012-06-29 | 2012-06-27 | 1.823 | 6,883,515 | +24,132 | 0.23% | 12,550,560 |
| 2012-06-27 | 2012-06-25 | 1.844 | 6,859,383 | +9,653 | 0.23% | 12,648,680 |
| 2012-06-26 | 2012-06-22 | 1.906 | 6,849,730 | -4,826 | 0.23% | 13,056,640 |
| 2012-06-21 | 2012-06-19 | 1.906 | 6,854,556 | -19,306 | 0.23% | 13,065,839 |
| 2012-06-20 | 2012-06-18 | 1.906 | 6,873,862 | -1,931 | 0.23% | 13,102,640 |
| 2012-06-19 | 2012-06-15 | 1.885 | 6,875,793 | -24,132 | 0.23% | 12,963,860 |
| 2012-06-18 | 2012-06-14 | 1.803 | 6,899,925 | -9,653 | 0.23% | 12,437,520 |
| 2012-06-15 | 2012-06-13 | 1.844 | 6,909,578 | +57,918 | 0.23% | 12,741,240 |
| 2012-06-14 | 2012-06-12 | 1.844 | 6,851,660 | -31,855 | 0.23% | 12,634,439 |
| 2012-06-13 | 2012-06-11 | 1.865 | 6,883,515 | +38,612 | 0.23% | 12,835,800 |
| 2012-06-12 | 2012-06-08 | 1.865 | 6,844,903 | +24,132 | 0.23% | 12,763,799 |
| 2012-06-08 | 2012-06-06 | 1.906 | 6,820,771 | -5,792 | 0.23% | 13,001,440 |
| 2012-06-07 | 2012-06-05 | 1.906 | 6,826,563 | -40,542 | 0.23% | 13,012,480 |
| 2012-06-06 | 2012-06-04 | 1.906 | 6,867,105 | -28,959 | 0.23% | 13,089,760 |
| 2012-06-05 | 2012-06-01 | 1.948 | 6,896,064 | -23,167 | 0.23% | 13,430,720 |
| 2012-06-04 | 2012-05-31 | 1.948 | 6,919,231 | -91,703 | 0.23% | 13,475,840 |
| 2012-06-01 | 2012-05-30 | 1.865 | 7,010,934 | +149,621 | 0.23% | 13,073,400 |
| 2012-05-31 | 2012-05-29 | 2.055 | 6,861,313 | +60,813 | 0.23% | 14,098,834 |
| 2012-05-30 | 2012-05-28 | 2.033 | 6,800,500 | +291,885 | 0.23% | 13,826,780 |
| 2012-05-29 | 2012-05-25 | 2.055 | 6,508,615 | -14,795 | 0.23% | 13,374,100 |
| 2012-05-28 | 2012-05-24 | 2.098 | 6,523,410 | -48,081 | 0.23% | 13,686,701 |
| 2012-05-25 | 2012-05-23 | 1.968 | 6,571,491 | -55,479 | 0.23% | 12,934,739 |
| 2012-05-24 | 2012-05-22 | 1.947 | 6,626,970 | +103,560 | 0.23% | 12,900,599 |
| 2012-05-23 | 2012-05-21 | 1.968 | 6,523,410 | +14,795 | 0.23% | 12,840,101 |
| 2012-05-22 | 2012-05-18 | 1.968 | 6,508,615 | -5,548 | 0.23% | 12,810,980 |
| 2012-05-21 | 2012-05-17 | 2.012 | 6,514,163 | +83,219 | 0.23% | 13,103,700 |
| 2012-05-18 | 2012-05-16 | 2.076 | 6,430,944 | -104,486 | 0.22% | 13,353,599 |
| 2012-05-17 | 2012-05-15 | 1.990 | 6,535,430 | -7,397 | 0.23% | 13,005,120 |
| 2012-05-16 | 2012-05-14 | 2.033 | 6,542,827 | +2,774 | 0.23% | 13,302,880 |
| 2012-05-15 | 2012-05-11 | 1.968 | 6,540,053 | -111,883 | 0.23% | 12,872,860 |
| 2012-05-14 | 2012-05-10 | 1.968 | 6,651,936 | -33,287 | 0.23% | 13,093,080 |
| 2012-05-11 | 2012-05-09 | 2.033 | 6,685,223 | +87,841 | 0.23% | 13,592,399 |
| 2012-05-10 | 2012-05-08 | 2.076 | 6,597,382 | +101,712 | 0.23% | 13,699,201 |
| 2012-05-09 | 2012-05-07 | 2.141 | 6,495,670 | +28,664 | 0.23% | 13,909,500 |
| 2012-05-07 | 2012-05-03 | 2.249 | 6,467,006 | -6,472 | 0.23% | 14,547,520 |
| 2012-05-02 | 2012-04-27 | 2.293 | 6,473,478 | +10,171 | 0.23% | 14,842,119 |
| 2012-04-30 | 2012-04-26 | 2.271 | 6,463,307 | -9,247 | 0.23% | 14,678,999 |
| 2012-04-27 | 2012-04-25 | 2.249 | 6,472,554 | -9,246 | 0.23% | 14,560,001 |
| 2012-04-26 | 2012-04-24 | 2.249 | 6,481,800 | -4,624 | 0.23% | 14,580,799 |
| 2012-04-25 | 2012-04-23 | 2.271 | 6,486,424 | -20,342 | 0.23% | 14,731,501 |
| 2012-04-24 | 2012-04-20 | 2.293 | 6,506,766 | -9,246 | 0.23% | 14,918,440 |
| 2012-04-23 | 2012-04-19 | 2.314 | 6,516,012 | -17,569 | 0.23% | 15,080,579 |
| 2012-04-20 | 2012-04-18 | 2.314 | 6,533,581 | +105,410 | 0.23% | 15,121,241 |
| 2012-04-19 | 2012-04-17 | 2.271 | 6,428,171 | -24,965 | 0.22% | 14,599,201 |
| 2012-04-18 | 2012-04-16 | 2.314 | 6,453,136 | -3,699 | 0.22% | 14,935,060 |
| 2012-04-17 | 2012-04-13 | 2.271 | 6,456,835 | -13,869 | 0.22% | 14,664,301 |
| 2012-04-16 | 2012-04-12 | 2.271 | 6,470,704 | -199,725 | 0.23% | 14,695,799 |
| 2012-04-13 | 2012-04-11 | 2.206 | 6,670,429 | -482,668 | 0.23% | 14,716,560 |
| 2012-04-12 | 2012-04-10 | 2.228 | 7,153,097 | +25,891 | 0.25% | 15,936,161 |
| 2012-04-10 | 2012-04-03 | 2.228 | 7,127,206 | -55,479 | 0.25% | 15,878,479 |
| 2012-04-05 | 2012-04-02 | 2.249 | 7,182,685 | -14,795 | 0.25% | 16,157,439 |
| 2012-04-03 | 2012-03-30 | 2.314 | 7,197,480 | -7,397 | 0.25% | 16,657,761 |
| 2012-04-02 | 2012-03-29 | 2.314 | 7,204,877 | +925 | 0.25% | 16,674,880 |
| 2012-03-30 | 2012-03-28 | 2.271 | 7,203,952 | -28,664 | 0.25% | 16,361,099 |
| 2012-03-29 | 2012-03-27 | 2.249 | 7,232,616 | +134,074 | 0.25% | 16,269,759 |
| 2012-03-28 | 2012-03-26 | 2.293 | 7,098,542 | +49,006 | 0.25% | 16,275,240 |
| 2012-03-27 | 2012-03-23 | 2.271 | 7,049,536 | +7,398 | 0.25% | 16,010,401 |
| 2012-03-26 | 2012-03-22 | 2.358 | 7,042,138 | +37,910 | 0.25% | 16,602,879 |
| 2012-03-23 | 2012-03-21 | 2.358 | 7,004,228 | -9,246 | 0.24% | 16,513,500 |
| 2012-03-22 | 2012-03-20 | 2.358 | 7,013,474 | +1,849 | 0.24% | 16,535,299 |
| 2012-03-21 | 2012-03-19 | 2.423 | 7,011,625 | -26,815 | 0.24% | 16,985,920 |
| 2012-03-20 | 2012-03-16 | 2.487 | 7,038,440 | -117,431 | 0.25% | 17,507,600 |
| 2012-03-19 | 2012-03-15 | 2.358 | 7,155,871 | +9,247 | 0.25% | 16,871,021 |
| 2012-03-16 | 2012-03-14 | 2.423 | 7,146,624 | -114,657 | 0.25% | 17,312,960 |
| 2012-03-15 | 2012-03-13 | 2.401 | 7,261,281 | -16,643 | 0.25% | 17,433,661 |
| 2012-03-14 | 2012-03-12 | 2.401 | 7,277,924 | +4,623 | 0.25% | 17,473,619 |
| 2012-03-13 | 2012-03-09 | 2.423 | 7,273,301 | -28,664 | 0.25% | 17,619,840 |
| 2012-03-12 | 2012-03-08 | 2.444 | 7,301,965 | +55,479 | 0.25% | 17,847,219 |
| 2012-03-09 | 2012-03-07 | 2.336 | 7,246,486 | +27,739 | 0.25% | 16,927,919 |
| 2012-03-08 | 2012-03-06 | 2.358 | 7,218,747 | +207,122 | 0.25% | 17,019,261 |
| 2012-03-07 | 2012-03-05 | 2.509 | 7,011,625 | -60,102 | 0.24% | 17,592,560 |
| 2012-03-06 | 2012-03-02 | 2.552 | 7,071,727 | -1,850 | 0.25% | 18,049,279 |
| 2012-03-05 | 2012-03-01 | 2.531 | 7,073,577 | -62,876 | 0.25% | 17,901,001 |
| 2012-03-02 | 2012-02-29 | 2.552 | 7,136,453 | +78,595 | 0.25% | 18,214,480 |
| 2012-03-01 | 2012-02-28 | 2.466 | 7,057,858 | +20,343 | 0.25% | 17,403,241 |
| 2012-02-29 | 2012-02-27 | 2.487 | 7,037,515 | +51,780 | 0.25% | 17,505,299 |
| 2012-02-28 | 2012-02-24 | 2.552 | 6,985,735 | +120,205 | 0.24% | 17,829,800 |
| 2012-02-27 | 2012-02-23 | 2.596 | 6,865,530 | +32,363 | 0.24% | 17,819,999 |
| 2012-02-24 | 2012-02-22 | 2.596 | 6,833,167 | +45,307 | 0.24% | 17,735,999 |
| 2012-02-23 | 2012-02-21 | 2.574 | 6,787,860 | -924 | 0.24% | 17,471,581 |
| 2012-02-22 | 2012-02-20 | 2.639 | 6,788,784 | +402,223 | 0.24% | 17,914,479 |
| 2012-02-21 | 2012-02-17 | 2.617 | 6,386,561 | -168,287 | 0.22% | 16,714,939 |
| 2012-02-20 | 2012-02-16 | 2.531 | 6,554,848 | +9,247 | 0.23% | 16,588,261 |
| 2012-02-17 | 2012-02-15 | 2.531 | 6,545,601 | -85,993 | 0.23% | 16,564,860 |
| 2012-02-16 | 2012-02-14 | 2.531 | 6,631,594 | -12,945 | 0.23% | 16,782,481 |
| 2012-02-15 | 2012-02-13 | 2.466 | 6,644,539 | +66,575 | 0.23% | 16,384,081 |
| 2012-02-14 | 2012-02-10 | 2.487 | 6,577,964 | +223,766 | 0.23% | 16,362,200 |
| 2012-02-13 | 2012-02-09 | 2.596 | 6,354,198 | -29,589 | 0.22% | 16,492,799 |
| 2012-02-10 | 2012-02-08 | 2.444 | 6,383,787 | -60,103 | 0.22% | 15,603,039 |
| 2012-02-09 | 2012-02-07 | 2.401 | 6,443,890 | +855,302 | 0.22% | 15,471,181 |
| 2012-02-08 | 2012-02-06 | 2.401 | 5,588,588 | +503,010 | 0.19% | 13,417,680 |
| 2012-02-07 | 2012-02-03 | 2.423 | 5,085,578 | +126,677 | 0.18% | 12,320,000 |
| 2012-02-06 | 2012-02-02 | 2.314 | 4,958,901 | +16,644 | 0.17% | 11,476,820 |
| 2012-02-03 | 2012-02-01 | 2.293 | 4,942,257 | -1,849 | 0.17% | 11,331,400 |
| 2012-02-02 | 2012-01-31 | 2.314 | 4,944,106 | +49,931 | 0.17% | 11,442,579 |
| 2012-02-01 | 2012-01-30 | 2.293 | 4,894,175 | -5,548 | 0.17% | 11,221,159 |
| 2012-01-31 | 2012-01-27 | 2.379 | 4,899,723 | +137,773 | 0.17% | 11,657,800 |
| 2012-01-30 | 2012-01-26 | 2.423 | 4,761,950 | -1,850 | 0.17% | 11,535,999 |
| 2012-01-27 | 2012-01-20 | 2.379 | 4,763,800 | +85,993 | 0.17% | 11,334,401 |
| 2012-01-26 | 2012-01-19 | 2.466 | 4,677,807 | -12,945 | 0.16% | 11,534,520 |
| 2012-01-20 | 2012-01-18 | 2.423 | 4,690,752 | +40,684 | 0.16% | 11,363,520 |
| 2012-01-19 | 2012-01-17 | 2.423 | 4,650,068 | +13,870 | 0.16% | 11,264,961 |
| 2012-01-18 | 2012-01-16 | 2.401 | 4,636,198 | -97,088 | 0.16% | 11,131,081 |
| 2012-01-17 | 2012-01-13 | 2.423 | 4,733,286 | -83,219 | 0.16% | 11,466,560 |
| 2012-01-13 | 2012-01-11 | 2.423 | 4,816,505 | -24,041 | 0.17% | 11,668,161 |
| 2012-01-12 | 2012-01-10 | 2.401 | 4,840,546 | -4,623 | 0.17% | 11,621,701 |
| 2012-01-11 | 2012-01-09 | 2.487 | 4,845,169 | +71,198 | 0.17% | 12,052,000 |
| 2012-01-10 | 2012-01-06 | 2.401 | 4,773,971 | -4,623 | 0.17% | 11,461,861 |
| 2012-01-09 | 2012-01-05 | 2.444 | 4,778,594 | -106,335 | 0.17% | 11,679,680 |
| 2012-01-06 | 2012-01-04 | 2.358 | 4,884,929 | -57,328 | 0.17% | 11,516,941 |
| 2012-01-05 | 2012-01-03 | 2.293 | 4,942,257 | -12,945 | 0.17% | 11,331,400 |
| 2012-01-04 | 2011-12-30 | 2.228 | 4,955,202 | +3,698 | 0.17% | 11,039,539 |
| 2011-12-30 | 2011-12-28 | 2.249 | 4,951,504 | -64,725 | 0.17% | 11,138,401 |
| 2011-12-29 | 2011-12-23 | 2.293 | 5,016,229 | -110,958 | 0.17% | 11,501,000 |
| 2011-12-28 | 2011-12-22 | 2.249 | 5,127,187 | -13,870 | 0.18% | 11,533,599 |
| 2011-12-23 | 2011-12-21 | 2.228 | 5,141,057 | +32,363 | 0.18% | 11,453,600 |
| 2011-12-22 | 2011-12-20 | 2.163 | 5,108,694 | +13,870 | 0.18% | 11,050,000 |
| 2011-12-21 | 2011-12-19 | 2.271 | 5,094,824 | +83,218 | 0.18% | 11,570,999 |
| 2011-12-20 | 2011-12-16 | 2.358 | 5,011,606 | +72,123 | 0.17% | 11,815,600 |
| 2011-12-19 | 2011-12-15 | 2.228 | 4,939,483 | -19,418 | 0.17% | 11,004,520 |
| 2011-12-16 | 2011-12-14 | 2.249 | 4,958,901 | +130,376 | 0.17% | 11,155,040 |
| 2011-12-15 | 2011-12-13 | 2.271 | 4,828,525 | +60,102 | 0.17% | 10,966,200 |
| 2011-12-14 | 2011-12-12 | 2.401 | 4,768,423 | +10,171 | 0.17% | 11,448,540 |
| 2011-12-13 | 2011-12-09 | 2.379 | 4,758,252 | -140,547 | 0.17% | 11,321,201 |
| 2011-12-12 | 2011-12-08 | 2.358 | 4,898,799 | -4,623 | 0.17% | 11,549,641 |
| 2011-12-09 | 2011-12-07 | 2.314 | 4,903,422 | +126,677 | 0.17% | 11,348,420 |
| 2011-12-08 | 2011-12-06 | 2.293 | 4,776,745 | +49,007 | 0.17% | 10,951,921 |
| 2011-12-07 | 2011-12-05 | 2.423 | 4,727,738 | +4,623 | 0.16% | 11,453,120 |
| 2011-12-06 | 2011-12-02 | 2.487 | 4,723,115 | -8,322 | 0.16% | 11,748,400 |
| 2011-12-05 | 2011-12-01 | 2.574 | 4,731,437 | +63,801 | 0.16% | 12,178,461 |
| 2011-12-02 | 2011-11-30 | 2.596 | 4,667,636 | -141,471 | 0.16% | 12,115,200 |
| 2011-12-01 | 2011-11-29 | 2.444 | 4,809,107 | -23,117 | 0.17% | 11,754,259 |
| 2011-11-30 | 2011-11-28 | 2.379 | 4,832,224 | +11,096 | 0.17% | 11,497,201 |
| 2011-11-29 | 2011-11-25 | 2.293 | 4,821,128 | +9,247 | 0.17% | 11,053,680 |
| 2011-11-28 | 2011-11-24 | 2.206 | 4,811,881 | +14,794 | 0.17% | 10,616,159 |
| 2011-11-25 | 2011-11-23 | 2.163 | 4,797,087 | -73,047 | 0.17% | 10,376,000 |
| 2011-11-24 | 2011-11-22 | 2.185 | 4,870,134 | -54,555 | 0.17% | 10,639,339 |
| 2011-11-23 | 2011-11-21 | 2.206 | 4,924,689 | -56,403 | 0.17% | 10,865,041 |
| 2011-11-22 | 2011-11-18 | 2.249 | 4,981,092 | -108,185 | 0.17% | 11,204,959 |
| 2011-11-21 | 2011-11-17 | 2.314 | 5,089,277 | +35,137 | 0.18% | 11,778,561 |
| 2011-11-18 | 2011-11-16 | 2.336 | 5,054,140 | +73,048 | 0.18% | 11,806,560 |
| 2011-11-17 | 2011-11-15 | 2.401 | 4,981,092 | +32,362 | 0.17% | 11,959,139 |
| 2011-11-15 | 2011-11-11 | 2.379 | 4,948,730 | -80,444 | 0.17% | 11,774,401 |
| 2011-11-14 | 2011-11-10 | 2.358 | 5,029,174 | -131,301 | 0.18% | 11,857,019 |
| 2011-11-11 | 2011-11-09 | 2.509 | 5,160,475 | +108,184 | 0.18% | 12,947,921 |
| 2011-11-10 | 2011-11-08 | 2.509 | 5,052,291 | +212,670 | 0.18% | 12,676,481 |
| 2011-11-09 | 2011-11-07 | 2.552 | 4,839,621 | +84,143 | 0.17% | 12,352,240 |
| 2011-11-08 | 2011-11-04 | 2.552 | 4,755,478 | +417,942 | 0.17% | 12,137,481 |
| 2011-11-07 | 2011-11-03 | 2.682 | 4,337,536 | +206,197 | 0.15% | 11,633,681 |
| 2011-11-04 | 2011-11-02 | 2.682 | 4,131,339 | -141,471 | 0.14% | 11,080,641 |
| 2011-11-03 | 2011-11-01 | 2.487 | 4,272,810 | -292,190 | 0.15% | 10,628,300 |
| 2011-11-02 | 2011-10-31 | 2.487 | 4,565,000 | -505,784 | 0.16% | 11,355,101 |
| 2011-11-01 | 2011-10-28 | 2.336 | 5,070,784 | -425,339 | 0.18% | 11,845,441 |
| 2011-10-31 | 2011-10-27 | 2.487 | 5,496,123 | +951,466 | 0.19% | 13,671,201 |
| 2011-10-28 | 2011-10-26 | 2.401 | 4,544,657 | +583,454 | 0.16% | 10,911,299 |
| 2011-10-27 | 2011-10-25 | 2.033 | 3,961,203 | +214,519 | 0.14% | 8,053,920 |
| 2011-10-26 | 2011-10-24 | 1.947 | 3,746,684 | +85,068 | 0.13% | 7,293,600 |
| 2011-10-25 | 2011-10-21 | 1.774 | 3,661,616 | +7,397 | 0.13% | 6,494,400 |
| 2011-10-24 | 2011-10-20 | 1.752 | 3,654,219 | -38,835 | 0.13% | 6,402,240 |
| 2011-10-21 | 2011-10-19 | 1.774 | 3,693,054 | -2,774 | 0.13% | 6,550,160 |
| 2011-10-20 | 2011-10-18 | 1.752 | 3,695,828 | -100,787 | 0.13% | 6,475,140 |
| 2011-10-19 | 2011-10-17 | 1.925 | 3,796,615 | +19,418 | 0.13% | 7,308,680 |
| 2011-10-18 | 2011-10-14 | 2.033 | 3,777,197 | +23,116 | 0.13% | 7,679,799 |
| 2011-10-17 | 2011-10-13 | 2.120 | 3,754,081 | -70,274 | 0.13% | 7,957,600 |
| 2011-10-14 | 2011-10-12 | 1.882 | 3,824,355 | +85,993 | 0.13% | 7,196,641 |
| 2011-10-13 | 2011-10-11 | 1.795 | 3,738,362 | +39,760 | 0.13% | 6,711,380 |
| 2011-10-12 | 2011-10-10 | 1.709 | 3,698,602 | +22,191 | 0.13% | 6,320,000 |
| 2011-10-11 | 2011-10-07 | 1.752 | 3,676,411 | +29,589 | 0.13% | 6,441,121 |
| 2011-10-10 | 2011-10-06 | 1.774 | 3,646,822 | +36,986 | 0.13% | 6,468,161 |
| 2011-10-07 | 2011-10-04 | 1.752 | 3,609,836 | -284,792 | 0.13% | 6,324,481 |
| 2011-10-06 | 2011-10-03 | 1.752 | 3,894,628 | -50,856 | 0.14% | 6,823,440 |
| 2011-10-04 | 2011-09-30 | 1.990 | 3,945,484 | -85,992 | 0.14% | 7,851,280 |
| 2011-10-03 | 2011-09-28 | 1.903 | 4,031,476 | -143,321 | 0.14% | 7,673,599 |
| 2011-09-30 | 2011-09-27 | 1.839 | 4,174,797 | -10,171 | 0.15% | 7,675,500 |
| 2011-09-28 | 2011-09-26 | 1.795 | 4,184,968 | -49,007 | 0.15% | 7,513,159 |
| 2011-09-27 | 2011-09-23 | 1.795 | 4,233,975 | -23,116 | 0.15% | 7,601,140 |
| 2011-09-26 | 2011-09-22 | 1.730 | 4,257,091 | -187,704 | 0.15% | 7,366,400 |
| 2011-09-23 | 2011-09-21 | 2.012 | 4,444,795 | -36,062 | 0.15% | 8,941,020 |
| 2011-09-22 | 2011-09-20 | 2.055 | 4,480,857 | +36,062 | 0.16% | 9,207,401 |
| 2011-09-21 | 2011-09-19 | 2.163 | 4,444,795 | -61,952 | 0.15% | 9,614,000 |
| 2011-09-20 | 2011-09-16 | 2.249 | 4,506,747 | -9,246 | 0.16% | 10,137,921 |
| 2011-09-19 | 2011-09-15 | 2.206 | 4,515,993 | -61,952 | 0.16% | 9,963,360 |
| 2011-09-16 | 2011-09-14 | 2.185 | 4,577,945 | -26,815 | 0.16% | 10,001,020 |
| 2011-09-15 | 2011-09-12 | 2.358 | 4,604,760 | -47,157 | 0.16% | 10,856,401 |
| 2011-09-14 | 2011-09-09 | 2.423 | 4,651,917 | -39,760 | 0.16% | 11,269,440 |
| 2011-09-12 | 2011-09-08 | 2.401 | 4,691,677 | +9,247 | 0.16% | 11,264,280 |
| 2011-09-09 | 2011-09-07 | 2.466 | 4,682,430 | +3,698 | 0.16% | 11,545,919 |
| 2011-09-08 | 2011-09-06 | 2.401 | 4,678,732 | -272,772 | 0.16% | 11,233,201 |
| 2011-09-07 | 2011-09-05 | 2.509 | 4,951,504 | -2,774 | 0.17% | 12,423,601 |
| 2011-09-06 | 2011-09-02 | 2.574 | 4,954,278 | -13,869 | 0.17% | 12,752,041 |
| 2011-09-05 | 2011-09-01 | 2.466 | 4,968,147 | +94,314 | 0.17% | 12,250,439 |
| 2011-09-02 | 2011-08-31 | 2.531 | 4,873,833 | -13,870 | 0.17% | 12,334,140 |
| 2011-09-01 | 2011-08-30 | 2.423 | 4,887,703 | -174,759 | 0.17% | 11,840,641 |
| 2011-08-31 | 2011-08-29 | 2.466 | 5,062,462 | -137,773 | 0.18% | 12,483,001 |
| 2011-08-30 | 2011-08-26 | 2.293 | 5,200,235 | +51,781 | 0.18% | 11,922,881 |
| 2011-08-29 | 2011-08-25 | 2.487 | 5,148,454 | +36,061 | 0.18% | 12,806,400 |
| 2011-08-26 | 2011-08-24 | 2.444 | 5,112,393 | -13,870 | 0.18% | 12,495,540 |
| 2011-08-25 | 2011-08-23 | 2.379 | 5,126,263 | -38,835 | 0.18% | 12,196,801 |
| 2011-08-24 | 2011-08-22 | 2.314 | 5,165,098 | +241,334 | 0.18% | 11,954,040 |
| 2011-08-23 | 2011-08-19 | 2.509 | 4,923,764 | -45,308 | 0.17% | 12,354,000 |
| 2011-08-22 | 2011-08-18 | 2.596 | 4,969,072 | +125,752 | 0.17% | 12,897,600 |
| 2011-08-19 | 2011-08-17 | 2.725 | 4,843,320 | -21,266 | 0.17% | 13,199,761 |
| 2011-08-18 | 2011-08-16 | 2.747 | 4,864,586 | +924 | 0.17% | 13,362,939 |
| 2011-08-17 | 2011-08-15 | 2.790 | 4,863,662 | -29,589 | 0.17% | 13,570,800 |
| 2011-08-16 | 2011-08-12 | 2.704 | 4,893,251 | +10,172 | 0.17% | 13,230,001 |
| 2011-08-15 | 2011-08-11 | 2.660 | 4,883,079 | +39,759 | 0.17% | 12,991,259 |
| 2011-08-12 | 2011-08-10 | 2.790 | 4,843,320 | +130,376 | 0.17% | 13,514,041 |
| 2011-08-11 | 2011-08-09 | 2.769 | 4,712,944 | -266,299 | 0.16% | 13,048,321 |
| 2011-08-10 | 2011-08-08 | 2.639 | 4,979,243 | +73,972 | 0.17% | 13,139,400 |
| 2011-08-09 | 2011-08-05 | 2.790 | 4,905,271 | +152,567 | 0.17% | 13,686,900 |
| 2011-08-08 | 2011-08-04 | 3.093 | 4,752,704 | +221,916 | 0.17% | 14,700,401 |
| 2011-08-05 | 2011-08-03 | 3.223 | 4,530,788 | -36,986 | 0.16% | 14,602,001 |
| 2011-08-03 | 2011-08-01 | 3.353 | 4,567,774 | -9,246 | 0.16% | 15,314,001 |
| 2011-08-02 | 2011-07-29 | 3.374 | 4,577,020 | +288,491 | 0.16% | 15,443,999 |
| 2011-08-01 | 2011-07-28 | 3.396 | 4,288,529 | -43,459 | 0.15% | 14,563,319 |
| 2011-07-29 | 2011-07-27 | 3.418 | 4,331,988 | -86,917 | 0.15% | 14,804,601 |
| 2011-07-28 | 2011-07-26 | 3.288 | 4,418,905 | -64,725 | 0.15% | 14,528,160 |
| 2011-07-27 | 2011-07-25 | 3.244 | 4,483,630 | -69,349 | 0.16% | 14,546,999 |
| 2011-07-26 | 2011-07-22 | 3.244 | 4,552,979 | +219,142 | 0.16% | 14,771,999 |
| 2011-07-25 | 2011-07-21 | 3.266 | 4,333,837 | +9,246 | 0.15% | 14,154,740 |
| 2011-07-22 | 2011-07-20 | 3.266 | 4,324,591 | -122,978 | 0.15% | 14,124,541 |
| 2011-07-21 | 2011-07-19 | 3.309 | 4,447,569 | +159,964 | 0.15% | 14,718,600 |
| 2011-07-20 | 2011-07-18 | 3.418 | 4,287,605 | -159,039 | 0.15% | 14,652,922 |
| 2011-07-19 | 2011-07-15 | 3.331 | 4,446,644 | -230,238 | 0.15% | 14,811,719 |
| 2011-07-18 | 2011-07-14 | 3.115 | 4,676,882 | -925 | 0.16% | 14,567,039 |
| 2011-07-15 | 2011-07-13 | 3.093 | 4,677,807 | -11,096 | 0.16% | 14,468,740 |
| 2011-07-14 | 2011-07-12 | 2.985 | 4,688,903 | +29,589 | 0.16% | 13,995,960 |
| 2011-07-13 | 2011-07-11 | 3.093 | 4,659,314 | +136,848 | 0.16% | 14,411,540 |
| 2011-07-12 | 2011-07-08 | 3.180 | 4,522,466 | +50,856 | 0.16% | 14,379,541 |
| 2011-07-11 | 2011-07-07 | 3.136 | 4,471,610 | +80,445 | 0.16% | 14,024,400 |
| 2011-07-08 | 2011-07-06 | 3.093 | 4,391,165 | +13,869 | 0.15% | 13,582,139 |
| 2011-07-07 | 2011-07-05 | 3.180 | 4,377,296 | +43,459 | 0.15% | 13,917,961 |
| 2011-07-06 | 2011-07-04 | 3.223 | 4,333,837 | +44,383 | 0.15% | 13,967,260 |
| 2011-07-05 | 2011-06-30 | 3.158 | 4,289,454 | +52,705 | 0.15% | 13,545,881 |
| 2011-07-04 | 2011-06-29 | 3.223 | 4,236,749 | +19,418 | 0.15% | 13,654,361 |
| 2011-06-30 | 2011-06-28 | 3.266 | 4,217,331 | +7,397 | 0.15% | 13,774,220 |
| 2011-06-29 | 2011-06-27 | 3.288 | 4,209,934 | -162,738 | 0.15% | 13,841,120 |
| 2011-06-28 | 2011-06-24 | 3.201 | 4,372,672 | -101,712 | 0.15% | 13,997,839 |
| 2011-06-27 | 2011-06-23 | 3.158 | 4,474,384 | -11,096 | 0.16% | 14,129,880 |
| 2011-06-24 | 2011-06-22 | 3.158 | 4,485,480 | -154,416 | 0.16% | 14,164,921 |
| 2011-06-23 | 2011-06-21 | 2.985 | 4,639,896 | -925 | 0.16% | 13,849,679 |
| 2011-06-22 | 2011-06-20 | 2.920 | 4,640,821 | +33,287 | 0.16% | 13,551,300 |
| 2011-06-21 | 2011-06-17 | 2.985 | 4,607,534 | -38,835 | 0.16% | 13,753,081 |
| 2011-06-20 | 2011-06-16 | 3.071 | 4,646,369 | +39,760 | 0.16% | 14,271,000 |
| 2011-06-17 | 2011-06-15 | 3.244 | 4,606,609 | -348,593 | 0.16% | 14,946,000 |
| 2011-06-16 | 2011-06-14 | 2.920 | 4,955,202 | +240,409 | 0.17% | 14,469,299 |
| 2011-06-15 | 2011-06-13 | 3.007 | 4,714,793 | -34,212 | 0.16% | 14,175,220 |
| 2011-06-14 | 2011-06-10 | 3.093 | 4,749,005 | -20,342 | 0.17% | 14,688,960 |
| 2011-06-13 | 2011-06-09 | 3.158 | 4,769,347 | +112,807 | 0.17% | 15,061,359 |
| 2011-06-10 | 2011-06-08 | 3.353 | 4,656,540 | -98,938 | 0.16% | 15,611,600 |
| 2011-06-09 | 2011-06-07 | 3.353 | 4,755,478 | -23,116 | 0.17% | 15,943,301 |
| 2011-06-08 | 2011-06-03 | 3.396 | 4,778,594 | +104,486 | 0.17% | 16,227,520 |
| 2011-06-07 | 2011-06-02 | 3.461 | 4,674,108 | +60,564 | 0.16% | 16,175,998 |
| 2011-06-03 | 2011-06-01 | 3.504 | 4,613,544 | -274,621 | 0.16% | 16,165,981 |
| 2011-06-02 | 2011-05-31 | 3.374 | 4,888,165 | -95,239 | 0.17% | 16,493,880 |
| 2011-06-01 | 2011-05-30 | 3.396 | 4,983,404 | +36,986 | 0.17% | 16,923,030 |
| 2011-05-31 | 2011-05-27 | 3.482 | 4,946,418 | -165,512 | 0.18% | 17,225,390 |
| 2011-05-30 | 2011-05-26 | 3.482 | 5,111,930 | +87,841 | 0.18% | 17,801,768 |
| 2011-05-27 | 2011-05-25 | 3.374 | 5,024,089 | +469,723 | 0.18% | 16,952,521 |
| 2011-05-26 | 2011-05-24 | 3.418 | 4,554,366 | +310,682 | 0.16% | 15,564,579 |
| 2011-05-25 | 2011-05-23 | 3.439 | 4,243,684 | +511,332 | 0.15% | 14,594,611 |
| 2011-05-24 | 2011-05-20 | 3.482 | 3,732,352 | -129,451 | 0.13% | 12,997,530 |
| 2011-05-23 | 2011-05-19 | 3.353 | 3,861,803 | +471,572 | 0.14% | 12,947,150 |
| 2011-05-20 | 2011-05-18 | 3.504 | 3,390,231 | +333,799 | 0.12% | 11,879,459 |
| 2011-05-19 | 2011-05-17 | 3.591 | 3,056,432 | 0.11% | 10,974,259 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy