History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.175 | 5,785,000 | +0 | 0.09% | 1,012,375 |
| 2025-10-13 | 2025-10-09 | 0.170 | 5,785,000 | +0 | 0.09% | 983,450 |
| 2025-10-10 | 2025-10-08 | 0.175 | 5,785,000 | +0 | 0.09% | 1,012,375 |
| 2025-10-09 | 2025-10-06 | 0.174 | 5,785,000 | -10,000 | 0.09% | 1,006,590 |
| 2025-10-06 | 2025-10-02 | 0.171 | 5,795,000 | -10,000 | 0.09% | 990,945 |
| 2025-10-02 | 2025-09-29 | 0.168 | 5,805,000 | -12,000 | 0.09% | 975,240 |
| 2025-09-26 | 2025-09-24 | 0.167 | 5,817,000 | -12,000 | 0.09% | 971,439 |
| 2025-09-25 | 2025-09-23 | 0.160 | 5,829,000 | -12,000 | 0.09% | 932,640 |
| 2025-09-24 | 2025-09-22 | 0.164 | 5,841,000 | -10,000 | 0.09% | 957,924 |
| 2025-09-23 | 2025-09-19 | 0.163 | 5,851,000 | -10,000 | 0.09% | 953,713 |
| 2025-09-18 | 2025-09-16 | 0.167 | 5,861,000 | -8,000 | 0.09% | 978,787 |
| 2025-09-04 | 2025-09-02 | 0.167 | 5,869,000 | -8,000 | 0.09% | 980,123 |
| 2025-09-03 | 2025-09-01 | 0.170 | 5,877,000 | -10,000 | 0.09% | 999,090 |
| 2025-09-02 | 2025-08-29 | 0.174 | 5,887,000 | -6,000 | 0.09% | 1,024,338 |
| 2025-09-01 | 2025-08-28 | 0.183 | 5,893,000 | -8,000 | 0.09% | 1,078,419 |
| 2025-08-29 | 2025-08-27 | 0.184 | 5,901,000 | -8,000 | 0.10% | 1,085,784 |
| 2025-08-28 | 2025-08-26 | 0.183 | 5,909,000 | -8,000 | 0.10% | 1,081,347 |
| 2025-08-27 | 2025-08-25 | 0.189 | 5,917,000 | -8,000 | 0.10% | 1,118,313 |
| 2025-08-26 | 2025-08-22 | 0.179 | 5,925,000 | -8,000 | 0.10% | 1,060,575 |
| 2025-08-25 | 2025-08-21 | 0.184 | 5,933,000 | -8,000 | 0.10% | 1,091,672 |
| 2025-08-22 | 2025-08-20 | 0.188 | 5,941,000 | -8,000 | 0.10% | 1,116,908 |
| 2025-08-21 | 2025-08-19 | 0.186 | 5,949,000 | -8,000 | 0.10% | 1,106,514 |
| 2025-08-20 | 2025-08-18 | 0.190 | 5,957,000 | -8,000 | 0.10% | 1,131,830 |
| 2025-08-19 | 2025-08-15 | 0.153 | 5,965,000 | -8,000 | 0.10% | 912,645 |
| 2025-08-13 | 2025-08-11 | 0.082 | 5,973,000 | -8,000 | 0.10% | 489,786 |
| 2025-08-12 | 2025-08-08 | 0.084 | 5,981,000 | -8,000 | 0.10% | 502,404 |
| 2025-08-01 | 2025-07-30 | 0.089 | 5,989,000 | -12,000 | 0.10% | 533,021 |
| 2025-07-31 | 2025-07-29 | 0.084 | 6,001,000 | -12,000 | 0.10% | 504,084 |
| 2025-07-30 | 2025-07-28 | 0.085 | 6,013,000 | -12,000 | 0.10% | 511,105 |
| 2025-07-29 | 2025-07-25 | 0.089 | 6,025,000 | -14,000 | 0.10% | 536,225 |
| 2025-07-28 | 2025-07-24 | 0.087 | 6,039,000 | -14,000 | 0.10% | 525,393 |
| 2025-07-25 | 2025-07-23 | 0.084 | 6,053,000 | -14,000 | 0.10% | 508,452 |
| 2025-07-24 | 2025-07-22 | 0.082 | 6,067,000 | -14,000 | 0.10% | 497,494 |
| 2025-07-22 | 2025-07-18 | 0.085 | 6,081,000 | -14,000 | 0.10% | 516,885 |
| 2025-07-21 | 2025-07-17 | 0.086 | 6,095,000 | -14,000 | 0.10% | 524,170 |
| 2025-07-17 | 2025-07-15 | 0.089 | 6,109,000 | -12,000 | 0.10% | 543,701 |
| 2025-07-09 | 2025-07-07 | 0.082 | 6,121,000 | -12,000 | 0.10% | 501,922 |
| 2025-06-20 | 2025-06-18 | 0.080 | 6,133,000 | -10,000 | 0.10% | 490,640 |
| 2025-06-16 | 2025-06-12 | 0.080 | 6,143,000 | -10,000 | 0.10% | 491,440 |
| 2025-06-13 | 2025-06-11 | 0.080 | 6,153,000 | -10,000 | 0.10% | 492,240 |
| 2025-06-12 | 2025-06-10 | 0.079 | 6,163,000 | -10,000 | 0.10% | 486,877 |
| 2025-06-11 | 2025-06-09 | 0.079 | 6,173,000 | -10,000 | 0.10% | 487,667 |
| 2025-05-27 | 2025-05-23 | 0.087 | 6,183,000 | -16,000 | 0.10% | 537,921 |
| 2025-05-08 | 2025-05-06 | 0.075 | 6,199,000 | -16,000 | 0.10% | 464,925 |
| 2025-05-06 | 2025-04-30 | 0.079 | 6,215,000 | -12,000 | 0.10% | 490,985 |
| 2025-05-02 | 2025-04-29 | 0.076 | 6,227,000 | -12,000 | 0.10% | 473,252 |
| 2025-04-30 | 2025-04-28 | 0.076 | 6,239,000 | -14,000 | 0.10% | 474,164 |
| 2025-04-29 | 2025-04-25 | 0.075 | 6,253,000 | -14,000 | 0.10% | 468,975 |
| 2025-04-28 | 2025-04-24 | 0.066 | 6,267,000 | -12,000 | 0.10% | 413,622 |
| 2025-04-25 | 2025-04-23 | 0.065 | 6,279,000 | -12,000 | 0.10% | 408,135 |
| 2025-04-24 | 2025-04-22 | 0.070 | 6,291,000 | -12,000 | 0.10% | 440,370 |
| 2025-04-10 | 2025-04-08 | 0.172 | 6,303,000 | +2,231,150 | 0.10% | 1,082,994 |
| 2025-04-03 | 2025-04-01 | 0.187 | 4,071,850 | -7,752 | 0.10% | 762,663 |
| 2025-02-25 | 2025-02-21 | 0.231 | 4,079,602 | -3,876 | 0.10% | 940,935 |
| 2025-02-24 | 2025-02-20 | 0.226 | 4,083,478 | -3,876 | 0.10% | 922,866 |
| 2025-02-21 | 2025-02-19 | 0.229 | 4,087,354 | -3,876 | 0.10% | 936,396 |
| 2025-02-20 | 2025-02-18 | 0.221 | 4,091,230 | -3,876 | 0.10% | 905,619 |
| 2025-02-13 | 2025-02-11 | 0.231 | 4,095,106 | -2,584 | 0.10% | 944,511 |
| 2025-02-12 | 2025-02-10 | 0.231 | 4,097,690 | -3,876 | 0.10% | 945,107 |
| 2025-02-11 | 2025-02-07 | 0.232 | 4,101,566 | -3,876 | 0.10% | 952,350 |
| 2025-02-10 | 2025-02-06 | 0.226 | 4,105,442 | -3,877 | 0.10% | 927,830 |
| 2025-02-07 | 2025-02-05 | 0.226 | 4,109,319 | -3,876 | 0.10% | 928,706 |
| 2025-02-06 | 2025-02-04 | 0.206 | 4,113,195 | -3,876 | 0.10% | 846,811 |
| 2025-02-05 | 2025-02-03 | 0.175 | 4,117,071 | -2,584 | 0.10% | 720,149 |
| 2025-01-16 | 2025-01-14 | 0.173 | 4,119,655 | +1,292 | 0.10% | 714,224 |
| 2025-01-06 | 2025-01-02 | 0.186 | 4,118,363 | -14,212 | 0.10% | 765,000 |
| 2025-01-03 | 2024-12-31 | 0.184 | 4,132,575 | -14,213 | 0.10% | 761,243 |
| 2025-01-02 | 2024-12-27 | 0.166 | 4,146,788 | -19,380 | 0.10% | 686,833 |
| 2024-12-23 | 2024-12-19 | 0.159 | 4,166,168 | -15,505 | 0.10% | 664,247 |
| 2024-12-04 | 2024-12-02 | 0.042 | 4,181,673 | -7,752 | 0.10% | 174,771 |
| 2024-12-03 | 2024-11-29 | 0.043 | 4,189,425 | -6,460 | 0.10% | 181,580 |
| 2024-11-14 | 2024-11-12 | 0.045 | 4,195,885 | -6,460 | 0.10% | 188,355 |
| 2024-10-17 | 2024-10-15 | 0.048 | 4,202,345 | -9,044 | 0.10% | 201,655 |
| 2024-10-14 | 2024-10-09 | 0.045 | 4,211,389 | -10,337 | 0.10% | 189,051 |
| 2024-10-10 | 2024-10-08 | 0.051 | 4,221,726 | -10,336 | 0.11% | 215,655 |
| 2024-10-09 | 2024-10-07 | 0.056 | 4,232,062 | -10,336 | 0.11% | 235,836 |
| 2024-10-08 | 2024-10-04 | 0.054 | 4,242,398 | -10,337 | 0.11% | 229,845 |
| 2024-10-07 | 2024-10-03 | 0.054 | 4,252,735 | -10,336 | 0.11% | 230,405 |
| 2024-10-04 | 2024-10-02 | 0.057 | 4,263,071 | -10,336 | 0.11% | 244,163 |
| 2024-10-03 | 2024-09-30 | 0.056 | 4,273,407 | -7,752 | 0.11% | 238,140 |
| 2024-10-02 | 2024-09-27 | 0.051 | 4,281,159 | -7,753 | 0.11% | 218,691 |
| 2024-09-30 | 2024-09-26 | 0.053 | 4,288,912 | -7,752 | 0.11% | 225,726 |
| 2024-09-26 | 2024-09-24 | 0.048 | 4,296,664 | -6,460 | 0.11% | 206,181 |
| 2024-09-25 | 2024-09-23 | 0.048 | 4,303,124 | -6,460 | 0.11% | 206,491 |
| 2024-09-16 | 2024-09-12 | 0.046 | 4,309,584 | -5,168 | 0.11% | 200,130 |
| 2024-09-13 | 2024-09-11 | 0.046 | 4,314,752 | -3,876 | 0.11% | 200,370 |
| 2024-09-09 | 2024-09-04 | 0.043 | 4,318,628 | -3,876 | 0.11% | 187,180 |
| 2024-09-05 | 2024-09-03 | 0.048 | 4,322,504 | -3,877 | 0.11% | 207,421 |
| 2024-08-05 | 2024-08-01 | 0.054 | 4,326,381 | -1,292 | 0.11% | 234,395 |
| 2024-05-22 | 2024-05-20 | 0.060 | 4,327,673 | +1,292 | 0.11% | 261,261 |
| 2024-04-30 | 2024-04-26 | 0.068 | 4,326,381 | +1,293 | 0.11% | 294,668 |
| 2024-04-29 | 2024-04-25 | 0.067 | 4,325,088 | +1,292 | 0.11% | 287,885 |
| 2024-04-26 | 2024-04-24 | 0.067 | 4,323,796 | +2,584 | 0.11% | 287,799 |
| 2024-04-18 | 2024-04-16 | 0.057 | 4,321,212 | +1,292 | 0.11% | 247,493 |
| 2024-04-17 | 2024-04-15 | 0.065 | 4,319,920 | +2,584 | 0.11% | 280,854 |
| 2024-04-16 | 2024-04-12 | 0.071 | 4,317,336 | +2,584 | 0.11% | 307,418 |
| 2024-04-15 | 2024-04-11 | 0.073 | 4,314,752 | +1,292 | 0.11% | 313,913 |
| 2024-04-12 | 2024-04-10 | 0.071 | 4,313,460 | +2,584 | 0.11% | 307,142 |
| 2024-04-10 | 2024-04-08 | 0.074 | 4,310,876 | +1,292 | 0.11% | 320,304 |
| 2024-01-31 | 2024-01-29 | 0.080 | 4,309,584 | +3,876 | 0.11% | 346,892 |
| 2023-12-29 | 2023-12-27 | 0.079 | 4,305,708 | -5,168 | 0.11% | 339,915 |
| 2023-12-28 | 2023-12-22 | 0.076 | 4,310,876 | -5,168 | 0.11% | 326,977 |
| 2023-12-27 | 2023-12-21 | 0.076 | 4,316,044 | -5,168 | 0.11% | 327,369 |
| 2023-12-20 | 2023-12-18 | 0.080 | 4,321,212 | +2,584 | 0.11% | 347,828 |
| 2023-12-19 | 2023-12-15 | 0.082 | 4,318,628 | +2,584 | 0.11% | 354,305 |
| 2023-12-18 | 2023-12-14 | 0.079 | 4,316,044 | +2,584 | 0.11% | 340,731 |
| 2023-12-15 | 2023-12-13 | 0.079 | 4,313,460 | +1,292 | 0.11% | 340,527 |
| 2023-12-13 | 2023-12-11 | 0.077 | 4,312,168 | +1,292 | 0.11% | 333,750 |
| 2023-12-12 | 2023-12-08 | 0.077 | 4,310,876 | +1,292 | 0.11% | 333,650 |
| 2023-12-11 | 2023-12-07 | 0.077 | 4,309,584 | +1,292 | 0.11% | 333,550 |
| 2023-12-08 | 2023-12-06 | 0.077 | 4,308,292 | +1,292 | 0.11% | 333,450 |
| 2023-12-07 | 2023-12-05 | 0.077 | 4,307,000 | +1,292 | 0.11% | 333,350 |
| 2023-12-05 | 2023-12-01 | 0.074 | 4,305,708 | +1,292 | 0.11% | 319,920 |
| 2023-12-04 | 2023-11-30 | 0.074 | 4,304,416 | -2,584 | 0.11% | 319,824 |
| 2023-12-01 | 2023-11-29 | 0.074 | 4,307,000 | -1,292 | 0.11% | 320,016 |
| 2023-11-30 | 2023-11-28 | 0.076 | 4,308,292 | -1,292 | 0.11% | 326,781 |
| 2023-11-29 | 2023-11-27 | 0.073 | 4,309,584 | -2,584 | 0.11% | 313,537 |
| 2023-11-27 | 2023-11-23 | 0.073 | 4,312,168 | -3,876 | 0.11% | 313,725 |
| 2023-11-24 | 2023-11-22 | 0.074 | 4,316,044 | -5,168 | 0.11% | 320,688 |
| 2023-11-23 | 2023-11-21 | 0.079 | 4,321,212 | -5,169 | 0.11% | 341,139 |
| 2023-11-22 | 2023-11-20 | 0.073 | 4,326,381 | -6,460 | 0.11% | 314,759 |
| 2023-11-09 | 2023-11-07 | 0.060 | 4,332,841 | -5,168 | 0.11% | 261,573 |
| 2023-11-08 | 2023-11-06 | 0.062 | 4,338,009 | -7,752 | 0.11% | 268,600 |
| 2023-11-07 | 2023-11-03 | 0.054 | 4,345,761 | -5,168 | 0.11% | 235,445 |
| 2023-11-06 | 2023-11-02 | 0.060 | 4,350,929 | -10,336 | 0.11% | 262,665 |
| 2023-11-03 | 2023-11-01 | 0.060 | 4,361,265 | -2,585 | 0.11% | 263,289 |
| 2023-10-25 | 2023-10-20 | 0.059 | 4,363,850 | +1,292 | 0.11% | 256,690 |
| 2023-10-09 | 2023-10-05 | 0.056 | 4,362,558 | +1,293 | 0.11% | 243,108 |
| 2023-10-06 | 2023-10-04 | 0.057 | 4,361,265 | -2,585 | 0.11% | 249,787 |
| 2023-10-05 | 2023-10-03 | 0.054 | 4,363,850 | -2,584 | 0.11% | 236,425 |
| 2023-10-03 | 2023-09-28 | 0.059 | 4,366,434 | -3,876 | 0.11% | 256,842 |
| 2023-09-28 | 2023-09-26 | 0.059 | 4,370,310 | -6,460 | 0.11% | 257,070 |
| 2023-09-26 | 2023-09-22 | 0.065 | 4,376,770 | -7,752 | 0.11% | 284,550 |
| 2023-09-25 | 2023-09-21 | 0.063 | 4,384,522 | -6,460 | 0.11% | 278,267 |
| 2023-09-22 | 2023-09-20 | 0.063 | 4,390,982 | -7,753 | 0.11% | 278,677 |
| 2023-09-21 | 2023-09-19 | 0.063 | 4,398,735 | -5,168 | 0.11% | 279,169 |
| 2023-09-20 | 2023-09-18 | 0.067 | 4,403,903 | -9,044 | 0.11% | 293,131 |
| 2023-09-19 | 2023-09-15 | 0.063 | 4,412,947 | -7,752 | 0.11% | 280,071 |
| 2023-09-18 | 2023-09-14 | 0.063 | 4,420,699 | -5,168 | 0.11% | 280,563 |
| 2023-09-15 | 2023-09-13 | 0.065 | 4,425,867 | -6,460 | 0.11% | 287,742 |
| 2023-09-14 | 2023-09-12 | 0.065 | 4,432,327 | -6,461 | 0.11% | 288,162 |
| 2023-09-13 | 2023-09-11 | 0.063 | 4,438,788 | -9,044 | 0.11% | 281,711 |
| 2023-09-12 | 2023-09-07 | 0.063 | 4,447,832 | -6,460 | 0.11% | 282,285 |
| 2023-09-11 | 2023-09-06 | 0.065 | 4,454,292 | -5,168 | 0.11% | 289,590 |
| 2023-09-06 | 2023-09-04 | 0.070 | 4,459,460 | -2,584 | 0.11% | 310,635 |
| 2023-09-05 | 2023-08-31 | 0.070 | 4,462,044 | +2,584 | 0.11% | 310,815 |
| 2023-09-04 | 2023-08-30 | 0.065 | 4,459,460 | +2,584 | 0.11% | 289,926 |
| 2023-08-31 | 2023-08-29 | 0.067 | 4,456,876 | +2,584 | 0.11% | 296,657 |
| 2023-08-30 | 2023-08-28 | 0.067 | 4,454,292 | +2,584 | 0.11% | 296,485 |
| 2023-08-29 | 2023-08-25 | 0.065 | 4,451,708 | +1,292 | 0.11% | 289,422 |
| 2023-08-28 | 2023-08-24 | 0.065 | 4,450,416 | +2,584 | 0.11% | 289,338 |
| 2023-08-24 | 2023-08-22 | 0.063 | 4,447,832 | +2,584 | 0.11% | 282,285 |
| 2023-08-23 | 2023-08-21 | 0.065 | 4,445,248 | +135,664 | 0.11% | 289,002 |
| 2023-08-22 | 2023-08-18 | 0.065 | 4,309,584 | +3,876 | 0.11% | 280,182 |
| 2023-08-21 | 2023-08-17 | 0.065 | 4,305,708 | +3,876 | 0.11% | 279,930 |
| 2023-08-18 | 2023-08-16 | 0.065 | 4,301,832 | +2,584 | 0.11% | 279,678 |
| 2023-08-17 | 2023-08-15 | 0.068 | 4,299,248 | +5,168 | 0.11% | 292,820 |
| 2023-08-16 | 2023-08-14 | 0.065 | 4,294,080 | +3,876 | 0.11% | 279,174 |
| 2023-08-15 | 2023-08-11 | 0.065 | 4,290,204 | +3,877 | 0.11% | 278,922 |
| 2023-08-14 | 2023-08-10 | 0.070 | 4,286,327 | +5,168 | 0.11% | 298,575 |
| 2023-08-11 | 2023-08-09 | 0.068 | 4,281,159 | +3,876 | 0.11% | 291,588 |
| 2023-08-10 | 2023-08-08 | 0.065 | 4,277,283 | +3,876 | 0.11% | 278,082 |
| 2023-08-07 | 2023-08-03 | 0.065 | 4,273,407 | -2,584 | 0.11% | 277,830 |
| 2023-08-04 | 2023-08-02 | 0.065 | 4,275,991 | -2,584 | 0.11% | 277,998 |
| 2023-08-02 | 2023-07-31 | 0.065 | 4,278,575 | -2,584 | 0.11% | 278,166 |
| 2023-08-01 | 2023-07-28 | 0.065 | 4,281,159 | +1,292 | 0.11% | 278,334 |
| 2023-07-31 | 2023-07-27 | 0.068 | 4,279,867 | +3,876 | 0.11% | 291,500 |
| 2023-07-26 | 2023-07-24 | 0.065 | 4,275,991 | -3,876 | 0.11% | 277,998 |
| 2023-07-25 | 2023-07-21 | 0.067 | 4,279,867 | -7,752 | 0.11% | 284,875 |
| 2023-07-19 | 2023-07-14 | 0.065 | 4,287,619 | +10,336 | 0.11% | 278,754 |
| 2023-07-18 | 2023-07-13 | 0.065 | 4,277,283 | +10,336 | 0.11% | 278,082 |
| 2023-07-11 | 2023-07-07 | 0.065 | 4,266,947 | -9,044 | 0.11% | 277,410 |
| 2023-07-10 | 2023-07-06 | 0.060 | 4,275,991 | -9,044 | 0.11% | 258,141 |
| 2023-07-06 | 2023-07-04 | 0.063 | 4,285,035 | -9,045 | 0.11% | 271,953 |
| 2023-07-05 | 2023-07-03 | 0.065 | 4,294,080 | -3,876 | 0.11% | 279,174 |
| 2023-07-04 | 2023-06-30 | 0.067 | 4,297,956 | -3,876 | 0.11% | 286,079 |
| 2023-07-03 | 2023-06-29 | 0.067 | 4,301,832 | -2,584 | 0.11% | 286,337 |
| 2023-06-30 | 2023-06-28 | 0.068 | 4,304,416 | -3,876 | 0.11% | 293,172 |
| 2023-06-29 | 2023-06-27 | 0.068 | 4,308,292 | -3,876 | 0.11% | 293,436 |
| 2023-06-28 | 2023-06-26 | 0.067 | 4,312,168 | -2,584 | 0.11% | 287,025 |
| 2023-06-27 | 2023-06-23 | 0.063 | 4,314,752 | -2,584 | 0.11% | 273,839 |
| 2023-06-26 | 2023-06-21 | 0.068 | 4,317,336 | -3,876 | 0.11% | 294,052 |
| 2023-06-23 | 2023-06-20 | 0.071 | 4,321,212 | -2,584 | 0.11% | 307,694 |
| 2023-06-21 | 2023-06-19 | 0.068 | 4,323,796 | -2,585 | 0.11% | 294,492 |
| 2023-06-14 | 2023-06-12 | 0.065 | 4,326,381 | +7,753 | 0.11% | 281,274 |
| 2023-06-12 | 2023-06-08 | 0.067 | 4,318,628 | +6,460 | 0.11% | 287,455 |
| 2023-06-09 | 2023-06-07 | 0.065 | 4,312,168 | +5,168 | 0.11% | 280,350 |
| 2023-06-08 | 2023-06-06 | 0.067 | 4,307,000 | +6,460 | 0.11% | 286,681 |
| 2023-06-02 | 2023-05-31 | 0.065 | 4,300,540 | -7,752 | 0.11% | 279,594 |
| 2023-06-01 | 2023-05-30 | 0.063 | 4,308,292 | -7,752 | 0.11% | 273,429 |
| 2023-05-30 | 2023-05-25 | 0.065 | 4,316,044 | -10,337 | 0.11% | 280,602 |
| 2023-05-29 | 2023-05-24 | 0.068 | 4,326,381 | -9,044 | 0.11% | 294,668 |
| 2023-05-25 | 2023-05-23 | 0.067 | 4,335,425 | -6,068,690 | 0.11% | 288,573 |
| 2023-05-24 | 2023-05-22 | 0.063 | 10,404,115 | -7,752 | 0.26% | 660,305 |
| 2023-05-23 | 2023-05-19 | 0.067 | 10,411,867 | -10,337 | 0.26% | 693,031 |
| 2023-05-22 | 2023-05-18 | 0.063 | 10,422,204 | -7,752 | 0.26% | 661,453 |
| 2023-05-18 | 2023-05-16 | 0.067 | 10,429,956 | -6,460 | 0.26% | 694,235 |
| 2023-05-17 | 2023-05-15 | 0.065 | 10,436,416 | -5,168 | 0.26% | 678,510 |
| 2023-05-16 | 2023-05-12 | 0.065 | 10,441,584 | -6,460 | 0.26% | 678,846 |
| 2023-05-15 | 2023-05-11 | 0.065 | 10,448,044 | -7,752 | 0.26% | 679,266 |
| 2023-05-12 | 2023-05-10 | 0.065 | 10,455,796 | -6,461 | 0.26% | 679,770 |
| 2023-05-11 | 2023-05-09 | 0.065 | 10,462,257 | -6,460 | 0.26% | 680,190 |
| 2023-05-10 | 2023-05-08 | 0.067 | 10,468,717 | -9,044 | 0.26% | 696,815 |
| 2023-05-09 | 2023-05-05 | 0.063 | 10,477,761 | -9,044 | 0.26% | 664,979 |
| 2023-05-08 | 2023-05-04 | 0.068 | 10,486,805 | -7,753 | 0.26% | 714,252 |
| 2023-05-05 | 2023-05-03 | 0.068 | 10,494,558 | -9,044 | 0.26% | 714,780 |
| 2023-05-04 | 2023-05-02 | 0.063 | 10,503,602 | -11,628 | 0.26% | 666,619 |
| 2023-05-03 | 2023-04-28 | 0.065 | 10,515,230 | -6,460 | 0.26% | 683,634 |
| 2023-05-02 | 2023-04-27 | 0.063 | 10,521,690 | -6,460 | 0.26% | 667,767 |
| 2023-04-28 | 2023-04-26 | 0.063 | 10,528,150 | -5,169 | 0.26% | 668,177 |
| 2023-04-27 | 2023-04-25 | 0.065 | 10,533,319 | -5,168 | 0.26% | 684,810 |
| 2023-04-26 | 2023-04-24 | 0.065 | 10,538,487 | -5,168 | 0.26% | 685,146 |
| 2023-04-25 | 2023-04-21 | 0.065 | 10,543,655 | -3,876 | 0.26% | 685,482 |
| 2023-04-24 | 2023-04-20 | 0.068 | 10,547,531 | -3,876 | 0.26% | 718,388 |
| 2023-04-21 | 2023-04-19 | 0.067 | 10,551,407 | -2,584 | 0.26% | 702,319 |
| 2023-04-20 | 2023-04-18 | 0.062 | 10,553,991 | -3,876 | 0.26% | 653,480 |
| 2023-04-19 | 2023-04-17 | 0.062 | 10,557,867 | -3,876 | 0.26% | 653,720 |
| 2023-04-18 | 2023-04-14 | 0.063 | 10,561,743 | -3,876 | 0.26% | 670,309 |
| 2023-04-17 | 2023-04-13 | 0.067 | 10,565,619 | -3,877 | 0.26% | 703,265 |
| 2023-04-14 | 2023-04-12 | 0.074 | 10,569,496 | -3,876 | 0.26% | 785,328 |
| 2023-04-13 | 2023-04-11 | 0.071 | 10,573,372 | +3,876 | 0.26% | 752,882 |
| 2023-04-12 | 2023-04-06 | 0.073 | 10,569,496 | +10,337 | 0.26% | 768,967 |
| 2023-04-11 | 2023-04-04 | 0.074 | 10,559,159 | -3,876 | 0.26% | 784,560 |
| 2023-04-06 | 2023-04-03 | 0.073 | 10,563,035 | +12,920 | 0.26% | 768,497 |
| 2023-04-04 | 2023-03-31 | 0.073 | 10,550,115 | -2,584 | 0.26% | 767,557 |
| 2023-04-03 | 2023-03-30 | 0.073 | 10,552,699 | +10,336 | 0.26% | 767,745 |
| 2023-03-31 | 2023-03-29 | 0.071 | 10,542,363 | +6,460 | 0.26% | 750,674 |
| 2023-03-30 | 2023-03-28 | 0.073 | 10,535,903 | -2,584 | 0.26% | 766,523 |
| 2023-03-29 | 2023-03-27 | 0.071 | 10,538,487 | -2,584 | 0.26% | 750,398 |
| 2023-03-28 | 2023-03-24 | 0.068 | 10,541,071 | -2,584 | 0.26% | 717,948 |
| 2023-03-27 | 2023-03-23 | 0.071 | 10,543,655 | -2,584 | 0.26% | 750,766 |
| 2023-03-24 | 2023-03-22 | 0.076 | 10,546,239 | -2,584 | 0.26% | 799,925 |
| 2023-03-23 | 2023-03-21 | 0.080 | 10,548,823 | -3,876 | 0.26% | 849,108 |
| 2023-03-21 | 2023-03-17 | 0.070 | 10,552,699 | -2,584 | 0.26% | 735,075 |
| 2023-03-16 | 2023-03-14 | 0.057 | 10,555,283 | -3,876 | 0.26% | 604,543 |
| 2023-03-15 | 2023-03-13 | 0.057 | 10,559,159 | -3,876 | 0.26% | 604,765 |
| 2023-03-14 | 2023-03-10 | 0.059 | 10,563,035 | -3,877 | 0.26% | 621,338 |
| 2023-03-13 | 2023-03-09 | 0.054 | 10,566,912 | -3,876 | 0.26% | 572,495 |
| 2023-03-10 | 2023-03-08 | 0.054 | 10,570,788 | -3,876 | 0.26% | 572,705 |
| 2023-03-09 | 2023-03-07 | 0.054 | 10,574,664 | -3,876 | 0.26% | 572,915 |
| 2023-03-08 | 2023-03-06 | 0.054 | 10,578,540 | -3,876 | 0.26% | 573,125 |
| 2023-03-07 | 2023-03-03 | 0.054 | 10,582,416 | -3,876 | 0.26% | 573,335 |
| 2023-03-06 | 2023-03-02 | 0.054 | 10,586,292 | -3,876 | 0.26% | 573,545 |
| 2023-03-03 | 2023-03-01 | 0.057 | 10,590,168 | -3,876 | 0.26% | 606,541 |
| 2023-03-02 | 2023-02-28 | 0.054 | 10,594,044 | -3,876 | 0.26% | 573,965 |
| 2023-02-27 | 2023-02-23 | 0.059 | 10,597,920 | -2,584 | 0.26% | 623,390 |
| 2023-02-24 | 2023-02-22 | 0.056 | 10,600,504 | -2,584 | 0.26% | 590,724 |
| 2023-02-21 | 2023-02-17 | 0.051 | 10,603,088 | -2,585 | 0.26% | 541,629 |
| 2023-02-17 | 2023-02-15 | 0.053 | 10,605,673 | -2,584 | 0.26% | 558,178 |
| 2023-02-16 | 2023-02-14 | 0.053 | 10,608,257 | -1,292 | 0.26% | 558,314 |
| 2023-02-15 | 2023-02-13 | 0.053 | 10,609,549 | -2,584 | 0.26% | 558,382 |
| 2023-02-14 | 2023-02-10 | 0.053 | 10,612,133 | -2,584 | 0.26% | 558,518 |
| 2023-02-13 | 2023-02-09 | 0.056 | 10,614,717 | -3,876 | 0.26% | 591,516 |
| 2023-02-09 | 2023-02-07 | 0.062 | 10,618,593 | -3,876 | 0.26% | 657,480 |
| 2023-02-08 | 2023-02-06 | 0.057 | 10,622,469 | -3,876 | 0.26% | 608,391 |
| 2023-02-07 | 2023-02-03 | 0.056 | 10,626,345 | -5,168 | 0.26% | 592,164 |
| 2023-02-06 | 2023-02-02 | 0.053 | 10,631,513 | -2,584 | 0.27% | 559,538 |
| 2023-02-03 | 2023-02-01 | 0.054 | 10,634,097 | -2,584 | 0.27% | 576,135 |
| 2023-02-02 | 2023-01-31 | 0.056 | 10,636,681 | -3,877 | 0.27% | 592,740 |
| 2023-02-01 | 2023-01-30 | 0.051 | 10,640,558 | -5,168 | 0.27% | 543,543 |
| 2023-01-31 | 2023-01-27 | 0.051 | 10,645,726 | -3,876 | 0.27% | 543,807 |
| 2023-01-30 | 2023-01-26 | 0.053 | 10,649,602 | -3,876 | 0.27% | 560,490 |
| 2023-01-27 | 2023-01-20 | 0.050 | 10,653,478 | -5,168 | 0.27% | 527,712 |
| 2023-01-26 | 2023-01-19 | 0.050 | 10,658,646 | -3,876 | 0.27% | 527,968 |
| 2023-01-20 | 2023-01-18 | 0.054 | 10,662,522 | -5,168 | 0.27% | 577,675 |
| 2023-01-18 | 2023-01-16 | 0.050 | 10,667,690 | -2,584 | 0.27% | 528,416 |
| 2023-01-17 | 2023-01-13 | 0.054 | 10,670,274 | -2,584 | 0.27% | 578,095 |
| 2023-01-16 | 2023-01-12 | 0.050 | 10,672,858 | -2,584 | 0.27% | 528,672 |
| 2023-01-13 | 2023-01-11 | 0.051 | 10,675,442 | -2,585 | 0.27% | 545,325 |
| 2023-01-12 | 2023-01-10 | 0.050 | 10,678,027 | -2,584 | 0.27% | 528,928 |
| 2023-01-11 | 2023-01-09 | 0.054 | 10,680,611 | -2,584 | 0.27% | 578,655 |
| 2023-01-10 | 2023-01-06 | 0.048 | 10,683,195 | -2,584 | 0.27% | 512,647 |
| 2023-01-09 | 2023-01-05 | 0.050 | 10,685,779 | -2,584 | 0.27% | 529,312 |
| 2023-01-06 | 2023-01-04 | 0.054 | 10,688,363 | -1,292 | 0.27% | 579,075 |
| 2023-01-05 | 2023-01-03 | 0.051 | 10,689,655 | -1,292 | 0.27% | 546,051 |
| 2022-12-22 | 2022-12-20 | 0.054 | 10,690,947 | +1,292 | 0.27% | 579,215 |
| 2022-12-21 | 2022-12-19 | 0.054 | 10,689,655 | +1,292 | 0.27% | 579,145 |
| 2022-12-16 | 2022-12-14 | 0.051 | 10,688,363 | +1,292 | 0.27% | 545,985 |
| 2022-12-15 | 2022-12-13 | 0.054 | 10,687,071 | +1,292 | 0.27% | 579,005 |
| 2022-12-13 | 2022-12-09 | 0.051 | 10,685,779 | +1,292 | 0.27% | 545,853 |
| 2022-12-06 | 2022-12-02 | 0.050 | 10,684,487 | -2,584 | 0.27% | 529,248 |
| 2022-11-28 | 2022-11-24 | 0.043 | 10,687,071 | -2,584 | 0.27% | 463,204 |
| 2022-11-23 | 2022-11-21 | 0.046 | 10,689,655 | -3,876 | 0.27% | 496,410 |
| 2022-11-22 | 2022-11-18 | 0.043 | 10,693,531 | -5,168 | 0.27% | 463,484 |
| 2022-11-17 | 2022-11-15 | 0.043 | 10,698,699 | -10,336 | 0.27% | 463,708 |
| 2022-11-16 | 2022-11-14 | 0.043 | 10,709,035 | -10,337 | 0.27% | 464,156 |
| 2022-11-15 | 2022-11-11 | 0.039 | 10,719,372 | -14,212 | 0.27% | 414,825 |
| 2022-11-14 | 2022-11-10 | 0.040 | 10,733,584 | +1,292 | 0.27% | 431,990 |
| 2022-11-11 | 2022-11-09 | 0.042 | 10,732,292 | -20,673 | 0.27% | 448,551 |
| 2022-11-10 | 2022-11-08 | 0.039 | 10,752,965 | +1,292 | 0.27% | 416,125 |
| 2022-11-04 | 2022-11-02 | 0.039 | 10,751,673 | -6,460 | 0.27% | 416,075 |
| 2022-11-03 | 2022-11-01 | 0.039 | 10,758,133 | -6,460 | 0.27% | 416,325 |
| 2022-11-02 | 2022-10-31 | 0.039 | 10,764,593 | -6,460 | 0.27% | 416,575 |
| 2022-10-31 | 2022-10-27 | 0.037 | 10,771,053 | -12,920 | 0.27% | 400,152 |
| 2022-10-24 | 2022-10-20 | 0.043 | 10,783,973 | -20,673 | 0.27% | 467,404 |
| 2022-10-05 | 2022-09-30 | 0.046 | 10,804,646 | -1,292 | 0.27% | 501,750 |
| 2022-10-03 | 2022-09-29 | 0.043 | 10,805,938 | -1,292 | 0.27% | 468,356 |
| 2022-09-29 | 2022-09-27 | 0.046 | 10,807,230 | -1,292 | 0.27% | 501,870 |
| 2022-09-19 | 2022-09-15 | 0.050 | 10,808,522 | -23,257 | 0.27% | 535,392 |
| 2022-09-13 | 2022-09-08 | 0.043 | 10,831,779 | -4,206,867 | 0.27% | 469,476 |
| 2022-09-09 | 2022-09-07 | 0.043 | 15,038,646 | -3,102,177 | 0.37% | 651,812 |
| 2022-09-08 | 2022-09-06 | 0.043 | 18,140,823 | -1,124,071 | 0.45% | 786,268 |
| 2022-09-02 | 2022-08-31 | 0.056 | 19,264,894 | -127,911 | 0.48% | 1,073,556 |
| 2022-09-01 | 2022-08-30 | 0.056 | 19,392,805 | -182,177 | 0.48% | 1,080,684 |
| 2022-08-31 | 2022-08-29 | 0.056 | 19,574,982 | -3,931,664 | 0.49% | 1,090,836 |
| 2022-08-30 | 2022-08-26 | 0.056 | 23,506,646 | -969,027 | 0.59% | 1,309,932 |
| 2022-08-29 | 2022-08-25 | 0.056 | 24,475,673 | -4,037,610 | 0.61% | 1,363,932 |
| 2022-08-26 | 2022-08-24 | 0.056 | 28,513,283 | -7,983,487 | 0.71% | 1,588,932 |
| 2022-07-20 | 2022-07-18 | 0.067 | 36,496,770 | +1,292 | 0.91% | 2,429,285 |
| 2022-04-06 | 2022-04-01 | 0.053 | 36,495,478 | +2,584 | 0.91% | 1,920,762 |
| 2022-03-14 | 2022-03-10 | 0.057 | 36,492,894 | +2,584 | 0.91% | 2,090,093 |
| 2022-03-11 | 2022-03-09 | 0.053 | 36,490,310 | +2,584 | 0.91% | 1,920,490 |
| 2022-03-10 | 2022-03-08 | 0.053 | 36,487,726 | +5,168 | 0.91% | 1,920,354 |
| 2022-03-09 | 2022-03-07 | 0.054 | 36,482,558 | +1,293 | 0.91% | 1,976,555 |
| 2022-03-07 | 2022-03-03 | 0.056 | 36,481,265 | +1,292 | 0.91% | 2,032,956 |
| 2022-03-03 | 2022-03-01 | 0.057 | 36,479,973 | +1,292 | 0.91% | 2,089,353 |
| 2022-02-25 | 2022-02-23 | 0.059 | 36,478,681 | +3,876 | 0.91% | 2,145,746 |
| 2022-02-24 | 2022-02-22 | 0.059 | 36,474,805 | +3,876 | 0.91% | 2,145,518 |
| 2022-02-23 | 2022-02-21 | 0.060 | 36,470,929 | +2,584 | 0.91% | 2,201,745 |
| 2022-02-22 | 2022-02-18 | 0.060 | 36,468,345 | +5,168 | 0.91% | 2,201,589 |
| 2022-02-21 | 2022-02-17 | 0.060 | 36,463,177 | +2,584 | 0.91% | 2,201,277 |
| 2022-02-18 | 2022-02-16 | 0.060 | 36,460,593 | +5,168 | 0.91% | 2,201,121 |
| 2022-02-17 | 2022-02-15 | 0.060 | 36,455,425 | +3,876 | 0.91% | 2,200,809 |
| 2022-02-16 | 2022-02-14 | 0.060 | 36,451,549 | +5,168 | 0.91% | 2,200,575 |
| 2022-02-15 | 2022-02-11 | 0.062 | 36,446,381 | +5,169 | 0.91% | 2,256,680 |
| 2022-02-14 | 2022-02-10 | 0.063 | 36,441,212 | +5,168 | 0.91% | 2,312,769 |
| 2022-02-08 | 2022-02-04 | 0.057 | 36,436,044 | +1,292 | 0.91% | 2,086,837 |
| 2022-02-04 | 2022-01-27 | 0.062 | 36,434,752 | +12,920 | 0.91% | 2,255,960 |
| 2022-01-27 | 2022-01-25 | 0.060 | 36,421,832 | +18,089 | 0.91% | 2,198,781 |
| 2022-01-25 | 2022-01-21 | 0.063 | 36,403,743 | +31,008 | 0.91% | 2,310,391 |
| 2022-01-24 | 2022-01-20 | 0.062 | 36,372,735 | +27,133 | 0.91% | 2,252,120 |
| 2022-01-20 | 2022-01-18 | 0.057 | 36,345,602 | +24,549 | 0.91% | 2,081,657 |
| 2022-01-19 | 2022-01-17 | 0.059 | 36,321,053 | +25,841 | 0.91% | 2,136,474 |
| 2022-01-18 | 2022-01-14 | 0.056 | 36,295,212 | +23,256 | 0.90% | 2,022,588 |
| 2022-01-12 | 2022-01-10 | 0.048 | 36,271,956 | +16,797 | 0.90% | 1,740,557 |
| 2022-01-11 | 2022-01-07 | 0.048 | 36,255,159 | +7,752 | 0.90% | 1,739,751 |
| 2022-01-10 | 2022-01-06 | 0.060 | 36,247,407 | +5,168 | 0.90% | 2,188,251 |
| 2022-01-07 | 2022-01-05 | 0.068 | 36,242,239 | +6,460 | 0.90% | 2,468,444 |
| 2022-01-06 | 2022-01-04 | 0.063 | 36,235,779 | +6,460 | 0.90% | 2,299,731 |
| 2022-01-05 | 2022-01-03 | 0.062 | 36,229,319 | +5,169 | 0.90% | 2,243,240 |
| 2022-01-03 | 2021-12-29 | 0.067 | 36,224,150 | +2,584 | 0.90% | 2,411,139 |
| 2021-12-30 | 2021-12-28 | 0.067 | 36,221,566 | +2,584 | 0.90% | 2,410,967 |
| 2021-12-29 | 2021-12-24 | 0.068 | 36,218,982 | +7,752 | 0.90% | 2,466,860 |
| 2021-12-28 | 2021-12-22 | 0.068 | 36,211,230 | +6,460 | 0.90% | 2,466,332 |
| 2021-12-23 | 2021-12-21 | 0.067 | 36,204,770 | +6,460 | 0.90% | 2,409,849 |
| 2021-12-21 | 2021-12-17 | 0.070 | 36,198,310 | -2,584 | 0.90% | 2,521,485 |
| 2021-12-17 | 2021-12-15 | 0.071 | 36,200,894 | -3,876 | 0.90% | 2,577,702 |
| 2021-12-16 | 2021-12-14 | 0.073 | 36,204,770 | -2,584 | 0.90% | 2,634,021 |
| 2021-12-15 | 2021-12-13 | 0.071 | 36,207,354 | -3,876 | 0.90% | 2,578,162 |
| 2021-12-13 | 2021-12-09 | 0.074 | 36,211,230 | +7,752 | 0.90% | 2,690,544 |
| 2021-12-09 | 2021-12-07 | 0.074 | 36,203,478 | +5,168 | 0.90% | 2,689,968 |
| 2021-12-02 | 2021-11-30 | 0.079 | 36,198,310 | +5,168 | 0.90% | 2,857,683 |
| 2021-11-29 | 2021-11-25 | 0.076 | 36,193,142 | +5,169 | 0.90% | 2,745,225 |
| 2021-11-24 | 2021-11-22 | 0.076 | 36,187,973 | +3,876 | 0.90% | 2,744,833 |
| 2021-11-22 | 2021-11-18 | 0.074 | 36,184,097 | +2,584 | 0.90% | 2,688,528 |
| 2021-11-18 | 2021-11-16 | 0.074 | 36,181,513 | +5,168 | 0.90% | 2,688,336 |
| 2021-11-17 | 2021-11-15 | 0.076 | 36,176,345 | +6,460 | 0.90% | 2,743,951 |
| 2021-11-12 | 2021-11-10 | 0.073 | 36,169,885 | +5,168 | 0.90% | 2,631,483 |
| 2021-11-10 | 2021-11-08 | 0.074 | 36,164,717 | +2,584 | 0.90% | 2,687,088 |
| 2021-11-09 | 2021-11-05 | 0.077 | 36,162,133 | +2,584 | 0.90% | 2,798,850 |
| 2021-11-08 | 2021-11-04 | 0.077 | 36,159,549 | +3,876 | 0.90% | 2,798,650 |
| 2021-11-05 | 2021-11-03 | 0.074 | 36,155,673 | -1,292 | 0.90% | 2,686,416 |
| 2021-11-04 | 2021-11-02 | 0.074 | 36,156,965 | +2,584 | 0.90% | 2,686,512 |
| 2021-11-03 | 2021-11-01 | 0.079 | 36,154,381 | +2,585 | 0.90% | 2,854,215 |
| 2021-11-02 | 2021-10-29 | 0.080 | 36,151,796 | -1,292 | 0.90% | 2,909,972 |
| 2021-11-01 | 2021-10-28 | 0.087 | 36,153,088 | +4,522 | 0.90% | 3,133,928 |
| 2021-10-29 | 2021-10-27 | 0.082 | 36,148,566 | +1,292 | 0.90% | 2,965,668 |
| 2021-10-28 | 2021-10-26 | 0.087 | 36,147,274 | +1,292 | 0.90% | 3,133,424 |
| 2021-10-25 | 2021-10-21 | 0.074 | 36,145,982 | -1,292 | 0.90% | 2,685,696 |
| 2021-10-20 | 2021-10-18 | 0.074 | 36,147,274 | +2,584 | 0.90% | 2,685,792 |
| 2021-10-11 | 2021-10-07 | 0.079 | 36,144,690 | -1,292 | 0.90% | 2,853,450 |
| 2021-10-08 | 2021-10-06 | 0.077 | 36,145,982 | -1,292 | 0.90% | 2,797,600 |
| 2021-10-07 | 2021-10-05 | 0.071 | 36,147,274 | -1,292 | 0.90% | 2,573,884 |
| 2021-10-06 | 2021-10-04 | 0.073 | 36,148,566 | -1,292 | 0.90% | 2,629,932 |
| 2021-10-04 | 2021-09-29 | 0.073 | 36,149,858 | -1,292 | 0.90% | 2,630,026 |
| 2021-09-30 | 2021-09-28 | 0.070 | 36,151,150 | +2,584 | 0.90% | 2,518,200 |
| 2021-09-29 | 2021-09-27 | 0.070 | 36,148,566 | -1,292 | 0.90% | 2,518,020 |
| 2021-09-28 | 2021-09-24 | 0.076 | 36,149,858 | -2,584 | 0.90% | 2,741,942 |
| 2021-09-27 | 2021-09-23 | 0.071 | 36,152,442 | -2,585 | 0.90% | 2,574,252 |
| 2021-08-27 | 2021-08-25 | 0.079 | 36,155,027 | +7,753 | 0.90% | 2,854,266 |
| 2021-08-26 | 2021-08-24 | 0.074 | 36,147,274 | +6,460 | 0.90% | 2,685,792 |
| 2021-08-25 | 2021-08-23 | 0.074 | 36,140,814 | +6,460 | 0.90% | 2,685,312 |
| 2021-08-24 | 2021-08-20 | 0.073 | 36,134,354 | +7,752 | 0.90% | 2,628,898 |
| 2021-08-18 | 2021-08-16 | 0.070 | 36,126,602 | +3,876 | 0.90% | 2,516,490 |
| 2021-08-12 | 2021-08-10 | 0.077 | 36,122,726 | +1,292 | 0.90% | 2,795,800 |
| 2021-08-11 | 2021-08-09 | 0.079 | 36,121,434 | +1,292 | 0.90% | 2,851,614 |
| 2021-08-10 | 2021-08-06 | 0.076 | 36,120,142 | +1,292 | 0.90% | 2,739,688 |
| 2021-08-05 | 2021-08-03 | 0.080 | 36,118,850 | +2,585 | 0.90% | 2,907,320 |
| 2021-08-04 | 2021-08-02 | 0.073 | 36,116,265 | +2,584 | 0.90% | 2,627,582 |
| 2021-07-26 | 2021-07-22 | 0.077 | 36,113,681 | +5,168 | 0.90% | 2,795,100 |
| 2021-07-23 | 2021-07-21 | 0.077 | 36,108,513 | +9,044 | 0.90% | 2,794,700 |
| 2021-06-11 | 2021-06-09 | 0.102 | 36,099,469 | +1,292 | 0.90% | 3,688,080 |
| 2021-06-04 | 2021-06-02 | 0.104 | 36,098,177 | +1,292 | 0.90% | 3,743,826 |
| 2021-06-03 | 2021-06-01 | 0.113 | 36,096,885 | +1,292 | 0.90% | 4,078,948 |
| 2021-05-31 | 2021-05-27 | 0.121 | 36,095,593 | +1,292 | 0.90% | 4,358,172 |
| 2021-05-28 | 2021-05-26 | 0.118 | 36,094,301 | +2,584 | 0.90% | 4,246,272 |
| 2021-05-27 | 2021-05-25 | 0.116 | 36,091,717 | +1,292 | 0.90% | 4,190,100 |
| 2021-05-26 | 2021-05-24 | 0.124 | 36,090,425 | +1,292 | 0.90% | 4,469,280 |
| 2021-05-25 | 2021-05-21 | 0.116 | 36,089,133 | +1,292 | 0.90% | 4,189,800 |
| 2021-05-24 | 2021-05-20 | 0.110 | 36,087,841 | +2,584 | 0.90% | 3,966,202 |
| 2021-05-18 | 2021-05-14 | 0.121 | 36,085,257 | +1,292 | 0.90% | 4,356,924 |
| 2021-05-17 | 2021-05-13 | 0.124 | 36,083,965 | -1,292 | 0.90% | 4,468,480 |
| 2021-05-14 | 2021-05-12 | 0.111 | 36,085,257 | -1,292 | 0.90% | 4,021,776 |
| 2021-05-13 | 2021-05-11 | 0.110 | 36,086,549 | +1,292 | 0.90% | 3,966,060 |
| 2021-05-12 | 2021-05-10 | 0.119 | 36,085,257 | +2,584 | 0.90% | 4,301,066 |
| 2021-05-07 | 2021-05-05 | 0.116 | 36,082,673 | +1,292 | 0.90% | 4,189,050 |
| 2021-04-26 | 2021-04-22 | 0.096 | 36,081,381 | +1,293 | 0.90% | 3,462,824 |
| 2021-04-23 | 2021-04-21 | 0.096 | 36,080,088 | +1,292 | 0.90% | 3,462,700 |
| 2021-04-22 | 2021-04-20 | 0.096 | 36,078,796 | +3,876 | 0.90% | 3,462,576 |
| 2021-04-21 | 2021-04-19 | 0.093 | 36,074,920 | +1,292 | 0.90% | 3,350,520 |
| 2021-04-20 | 2021-04-16 | 0.098 | 36,073,628 | +3,876 | 0.90% | 3,517,920 |
| 2021-04-15 | 2021-04-13 | 0.093 | 36,069,752 | +1,292 | 0.90% | 3,350,040 |
| 2021-04-14 | 2021-04-12 | 0.094 | 36,068,460 | +1,292 | 0.90% | 3,405,752 |
| 2021-04-08 | 2021-04-01 | 0.094 | 36,067,168 | +1,292 | 0.90% | 3,405,630 |
| 2021-03-16 | 2021-03-12 | 0.102 | 36,065,876 | -11,628 | 0.90% | 3,684,648 |
| 2021-03-15 | 2021-03-11 | 0.099 | 36,077,504 | -11,629 | 0.90% | 3,574,144 |
| 2021-01-28 | 2021-01-26 | 0.099 | 36,089,133 | -1,292 | 0.90% | 3,575,296 |
| 2021-01-15 | 2021-01-13 | 0.094 | 36,090,425 | -2,584 | 0.90% | 3,407,826 |
| 2021-01-14 | 2021-01-12 | 0.094 | 36,093,009 | -1,292 | 0.90% | 3,408,070 |
| 2021-01-12 | 2021-01-08 | 0.101 | 36,094,301 | -1,292 | 0.90% | 3,631,680 |
| 2021-01-11 | 2021-01-07 | 0.098 | 36,095,593 | -1,292 | 0.90% | 3,520,062 |
| 2021-01-08 | 2021-01-06 | 0.107 | 36,096,885 | -1,292 | 0.90% | 3,855,444 |
| 2021-01-07 | 2021-01-05 | 0.101 | 36,098,177 | -1,292 | 0.90% | 3,632,070 |
| 2021-01-06 | 2021-01-04 | 0.099 | 36,099,469 | -1,292 | 0.90% | 3,576,320 |
| 2021-01-05 | 2020-12-31 | 0.099 | 36,100,761 | -2,584 | 0.90% | 3,576,448 |
| 2021-01-04 | 2020-12-29 | 0.098 | 36,103,345 | -2,584 | 0.90% | 3,520,818 |
| 2020-12-30 | 2020-12-28 | 0.094 | 36,105,929 | -2,584 | 0.90% | 3,409,290 |
| 2020-12-23 | 2020-12-21 | 0.098 | 36,108,513 | -1,292 | 0.90% | 3,521,322 |
| 2020-12-03 | 2020-12-01 | 0.093 | 36,109,805 | -1,292 | 0.90% | 3,353,760 |
| 2020-09-23 | 2020-09-21 | 0.099 | 36,111,097 | -1,292 | 0.90% | 3,577,472 |
| 2020-09-14 | 2020-09-10 | 0.093 | 36,112,389 | -1,292 | 0.90% | 3,354,000 |
| 2020-09-10 | 2020-09-08 | 0.093 | 36,113,681 | -2,584 | 0.90% | 3,354,120 |
| 2020-09-09 | 2020-09-07 | 0.094 | 36,116,265 | -2,585 | 0.90% | 3,410,266 |
| 2020-08-24 | 2020-08-20 | 0.098 | 36,118,850 | -2,584 | 0.90% | 3,522,330 |
| 2020-08-21 | 2020-08-19 | 0.099 | 36,121,434 | -2,584 | 0.90% | 3,578,496 |
| 2020-08-20 | 2020-08-18 | 0.099 | 36,124,018 | -2,584 | 0.90% | 3,578,752 |
| 2020-08-18 | 2020-08-14 | 0.101 | 36,126,602 | -2,584 | 0.90% | 3,634,930 |
| 2020-08-13 | 2020-08-11 | 0.101 | 36,129,186 | -2,584 | 0.90% | 3,635,190 |
| 2020-08-11 | 2020-08-07 | 0.102 | 36,131,770 | -2,584 | 0.90% | 3,691,380 |
| 2020-08-10 | 2020-08-06 | 0.104 | 36,134,354 | -2,584 | 0.90% | 3,747,578 |
| 2020-07-21 | 2020-07-17 | 0.104 | 36,136,938 | -1,292 | 0.90% | 3,747,846 |
| 2020-07-17 | 2020-07-15 | 0.108 | 36,138,230 | -1,292 | 0.90% | 3,915,800 |
| 2020-06-05 | 2020-06-03 | 0.099 | 36,139,522 | +1,292 | 0.90% | 3,580,288 |
| 2020-05-21 | 2020-05-19 | 0.096 | 36,138,230 | +1,292 | 0.90% | 3,468,280 |
| 2020-05-20 | 2020-05-18 | 0.099 | 36,136,938 | +1,292 | 0.90% | 3,580,032 |
| 2020-04-23 | 2020-04-21 | 0.098 | 36,135,646 | +1,292 | 0.90% | 3,523,968 |
| 2020-04-22 | 2020-04-20 | 0.096 | 36,134,354 | +1,292 | 0.90% | 3,467,908 |
| 2020-04-21 | 2020-04-17 | 0.098 | 36,133,062 | +2,584 | 0.90% | 3,523,716 |
| 2020-04-20 | 2020-04-16 | 0.098 | 36,130,478 | +2,584 | 0.90% | 3,523,464 |
| 2020-04-16 | 2020-04-14 | 0.105 | 36,127,894 | +2,584 | 0.90% | 3,802,832 |
| 2020-04-15 | 2020-04-09 | 0.096 | 36,125,310 | +2,584 | 0.90% | 3,467,040 |
| 2020-04-14 | 2020-04-08 | 0.104 | 36,122,726 | +2,584 | 0.90% | 3,746,372 |
| 2020-04-09 | 2020-04-07 | 0.108 | 36,120,142 | +2,584 | 0.90% | 3,913,840 |
| 2020-03-17 | 2020-03-13 | 0.105 | 36,117,558 | +1,293 | 0.90% | 3,801,744 |
| 2020-03-12 | 2020-03-10 | 0.121 | 36,116,265 | +11,628 | 0.90% | 4,360,668 |
| 2020-03-11 | 2020-03-09 | 0.121 | 36,104,637 | +6,460 | 0.90% | 4,359,264 |
| 2020-02-14 | 2020-02-12 | 0.135 | 36,098,177 | +2,584 | 0.90% | 4,861,386 |
| 2020-02-13 | 2020-02-11 | 0.141 | 36,095,593 | +2,584 | 0.90% | 5,084,534 |
| 2020-02-12 | 2020-02-10 | 0.142 | 36,093,009 | +5,168 | 0.90% | 5,140,040 |
| 2020-02-10 | 2020-02-06 | 0.133 | 36,087,841 | +5,168 | 0.90% | 4,804,132 |
| 2020-02-03 | 2020-01-30 | 0.127 | 36,082,673 | +7,753 | 0.90% | 4,580,028 |
| 2020-01-31 | 2020-01-29 | 0.128 | 36,074,920 | +6,460 | 0.90% | 4,634,886 |
| 2020-01-30 | 2020-01-24 | 0.136 | 36,068,460 | +2,584 | 0.90% | 4,913,216 |
| 2020-01-29 | 2020-01-22 | 0.133 | 36,065,876 | +5,168 | 0.90% | 4,801,208 |
| 2020-01-23 | 2020-01-21 | 0.133 | 36,060,708 | +5,168 | 0.90% | 4,800,520 |
| 2020-01-22 | 2020-01-20 | 0.141 | 36,055,540 | +7,752 | 0.90% | 5,078,892 |
| 2020-01-21 | 2020-01-17 | 0.142 | 36,047,788 | +7,753 | 0.90% | 5,133,600 |
| 2020-01-20 | 2020-01-16 | 0.141 | 36,040,035 | +6,460 | 0.90% | 5,076,708 |
| 2020-01-17 | 2020-01-15 | 0.141 | 36,033,575 | +3,876 | 0.90% | 5,075,798 |
| 2020-01-16 | 2020-01-14 | 0.146 | 36,029,699 | +2,584 | 0.90% | 5,242,568 |
| 2020-01-15 | 2020-01-13 | 0.142 | 36,027,115 | +3,876 | 0.90% | 5,130,656 |
| 2020-01-14 | 2020-01-10 | 0.152 | 36,023,239 | +5,168 | 0.90% | 5,464,676 |
| 2020-01-13 | 2020-01-09 | 0.150 | 36,018,071 | +3,876 | 0.90% | 5,408,138 |
| 2020-01-10 | 2020-01-08 | 0.156 | 36,014,195 | +5,168 | 0.90% | 5,630,548 |
| 2020-01-08 | 2020-01-06 | 0.155 | 36,009,027 | +3,877 | 0.90% | 5,574,000 |
| 2019-12-19 | 2019-12-17 | 0.158 | 36,005,150 | +11,628 | 0.90% | 5,684,868 |
| 2019-12-18 | 2019-12-16 | 0.158 | 35,993,522 | +14,212 | 0.90% | 5,683,032 |
| 2019-12-17 | 2019-12-13 | 0.152 | 35,979,310 | +11,629 | 0.90% | 5,458,012 |
| 2019-12-16 | 2019-12-12 | 0.156 | 35,967,681 | +11,628 | 0.90% | 5,623,276 |
| 2019-12-13 | 2019-12-11 | 0.156 | 35,956,053 | +12,920 | 0.90% | 5,621,458 |
| 2019-12-11 | 2019-12-09 | 0.152 | 35,943,133 | +10,337 | 0.90% | 5,452,524 |
| 2019-12-10 | 2019-12-06 | 0.156 | 35,932,796 | +10,336 | 0.90% | 5,617,822 |
| 2019-12-09 | 2019-12-05 | 0.158 | 35,922,460 | +7,752 | 0.90% | 5,671,812 |
| 2019-12-06 | 2019-12-04 | 0.150 | 35,914,708 | +5,168 | 0.90% | 5,392,618 |
| 2019-12-05 | 2019-12-03 | 0.149 | 35,909,540 | +2,584 | 0.90% | 5,336,256 |
| 2019-12-04 | 2019-12-02 | 0.149 | 35,906,956 | +5,168 | 0.90% | 5,335,872 |
| 2019-12-02 | 2019-11-28 | 0.139 | 35,901,788 | +2,584 | 0.90% | 5,001,660 |
| 2019-11-29 | 2019-11-27 | 0.152 | 35,899,204 | +9,045 | 0.90% | 5,445,860 |
| 2019-11-28 | 2019-11-26 | 0.150 | 35,890,159 | +2,584 | 0.89% | 5,388,932 |
| 2019-11-15 | 2019-11-13 | 0.141 | 35,887,575 | +12,920 | 0.89% | 5,055,232 |
| 2019-11-14 | 2019-11-12 | 0.152 | 35,874,655 | +12,920 | 0.89% | 5,442,136 |
| 2019-11-13 | 2019-11-11 | 0.147 | 35,861,735 | +15,505 | 0.89% | 5,273,640 |
| 2019-11-12 | 2019-11-08 | 0.155 | 35,846,230 | +11,628 | 0.89% | 5,548,800 |
| 2019-11-11 | 2019-11-07 | 0.139 | 35,834,602 | +16,797 | 0.89% | 4,992,300 |
| 2019-11-08 | 2019-11-06 | 0.136 | 35,817,805 | +23,256 | 0.89% | 4,879,072 |
| 2019-11-07 | 2019-11-05 | 0.139 | 35,794,549 | +29,717 | 0.89% | 4,986,720 |
| 2019-11-04 | 2019-10-31 | 0.139 | 35,764,832 | +25,841 | 0.89% | 4,982,580 |
| 2019-10-29 | 2019-10-25 | 0.139 | 35,738,991 | +14,212 | 0.89% | 4,978,980 |
| 2019-10-28 | 2019-10-24 | 0.136 | 35,724,779 | +2,584 | 0.89% | 4,866,400 |
| 2019-10-24 | 2019-10-22 | 0.141 | 35,722,195 | +7,753 | 0.89% | 5,031,936 |
| 2019-10-23 | 2019-10-21 | 0.142 | 35,714,442 | +7,752 | 0.89% | 5,086,128 |
| 2019-10-22 | 2019-10-18 | 0.139 | 35,706,690 | +7,752 | 0.89% | 4,974,480 |
| 2019-10-21 | 2019-10-17 | 0.139 | 35,698,938 | +5,168 | 0.89% | 4,973,400 |
| 2019-10-17 | 2019-10-15 | 0.141 | 35,693,770 | +5,168 | 0.89% | 5,027,932 |
| 2019-10-16 | 2019-10-14 | 0.139 | 35,688,602 | +2,584 | 0.89% | 4,971,960 |
| 2019-10-15 | 2019-10-11 | 0.144 | 35,686,018 | +5,168 | 0.89% | 5,137,320 |
| 2019-10-14 | 2019-10-10 | 0.144 | 35,680,850 | +6,461 | 0.89% | 5,136,576 |
| 2019-10-11 | 2019-10-09 | 0.142 | 35,674,389 | +5,168 | 0.89% | 5,080,424 |
| 2019-10-10 | 2019-10-08 | 0.139 | 35,669,221 | +9,044 | 0.89% | 4,969,260 |
| 2019-10-09 | 2019-10-04 | 0.139 | 35,660,177 | +10,336 | 0.89% | 4,968,000 |
| 2019-10-08 | 2019-10-03 | 0.139 | 35,649,841 | +5,168 | 0.89% | 4,966,560 |
| 2019-10-04 | 2019-10-02 | 0.135 | 35,644,673 | +6,461 | 0.89% | 4,800,312 |
| 2019-10-03 | 2019-09-30 | 0.144 | 35,638,212 | +11,628 | 0.89% | 5,130,438 |
| 2019-10-02 | 2019-09-27 | 0.139 | 35,626,584 | +11,628 | 0.89% | 4,963,320 |
| 2019-09-30 | 2019-09-26 | 0.144 | 35,614,956 | +14,213 | 0.89% | 5,127,090 |
| 2019-09-26 | 2019-09-24 | 0.144 | 35,600,743 | +11,628 | 0.89% | 5,125,044 |
| 2019-09-23 | 2019-09-19 | 0.144 | 35,589,115 | +15,504 | 0.89% | 5,123,370 |
| 2019-09-20 | 2019-09-18 | 0.142 | 35,573,611 | +16,797 | 0.89% | 5,066,072 |
| 2019-09-19 | 2019-09-17 | 0.139 | 35,556,814 | +16,796 | 0.89% | 4,953,600 |
| 2019-09-18 | 2019-09-16 | 0.144 | 35,540,018 | +19,381 | 0.89% | 5,116,302 |
| 2019-09-17 | 2019-09-13 | 0.142 | 35,520,637 | +19,380 | 0.89% | 5,058,528 |
| 2019-09-16 | 2019-09-12 | 0.142 | 35,501,257 | +19,381 | 0.89% | 5,055,768 |
| 2019-09-13 | 2019-09-11 | 0.142 | 35,481,876 | +21,964 | 0.88% | 5,053,008 |
| 2019-09-12 | 2019-09-10 | 0.142 | 35,459,912 | +18,089 | 0.88% | 5,049,880 |
| 2019-09-11 | 2019-09-09 | 0.142 | 35,441,823 | +14,212 | 0.88% | 5,047,304 |
| 2019-09-10 | 2019-09-06 | 0.141 | 35,427,611 | +10,337 | 0.88% | 4,990,440 |
| 2019-09-09 | 2019-09-05 | 0.139 | 35,417,274 | +11,628 | 0.88% | 4,934,160 |
| 2019-09-06 | 2019-09-04 | 0.139 | 35,405,646 | +11,628 | 0.88% | 4,932,540 |
| 2019-09-03 | 2019-08-30 | 0.152 | 35,394,018 | +9,045 | 0.88% | 5,369,224 |
| 2019-08-29 | 2019-08-27 | 0.150 | 35,384,973 | +7,752 | 0.88% | 5,313,078 |
| 2019-08-27 | 2019-08-23 | 0.146 | 35,377,221 | +14,212 | 0.88% | 5,147,628 |
| 2019-08-26 | 2019-08-22 | 0.139 | 35,363,009 | +10,336 | 0.88% | 4,926,600 |
| 2019-08-23 | 2019-08-21 | 0.141 | 35,352,673 | +12,921 | 0.88% | 4,979,884 |
| 2019-08-22 | 2019-08-20 | 0.138 | 35,339,752 | -135,664 | 0.88% | 4,868,656 |
| 2019-08-19 | 2019-08-15 | 0.136 | 35,475,416 | +6,460 | 0.88% | 4,832,432 |
| 2019-08-16 | 2019-08-14 | 0.146 | 35,468,956 | +2,584 | 0.88% | 5,160,976 |
| 2019-08-15 | 2019-08-13 | 0.153 | 35,466,372 | +1,292 | 0.88% | 5,435,100 |
| 2019-07-24 | 2019-07-22 | 0.155 | 35,465,080 | +5,168 | 0.88% | 5,489,800 |
| 2019-07-23 | 2019-07-19 | 0.159 | 35,459,912 | +5,169 | 0.88% | 5,653,670 |
| 2019-07-22 | 2019-07-18 | 0.159 | 35,454,743 | +3,876 | 0.88% | 5,652,846 |
| 2019-07-18 | 2019-07-16 | 0.164 | 35,450,867 | +5,168 | 0.88% | 5,816,856 |
| 2019-07-17 | 2019-07-15 | 0.164 | 35,445,699 | +6,460 | 0.88% | 5,816,008 |
| 2019-07-16 | 2019-07-12 | 0.167 | 35,439,239 | +2,584 | 0.88% | 5,924,664 |
| 2019-07-09 | 2019-07-05 | 0.164 | 35,436,655 | +1,292 | 0.88% | 5,814,524 |
| 2019-07-08 | 2019-07-04 | 0.161 | 35,435,363 | +1,292 | 0.88% | 5,704,608 |
| 2019-06-21 | 2019-06-19 | 0.173 | 35,434,071 | +23,257 | 0.88% | 6,143,200 |
| 2019-06-20 | 2019-06-18 | 0.170 | 35,410,814 | +11,628 | 0.88% | 6,029,540 |
| 2019-06-17 | 2019-06-13 | 0.163 | 35,399,186 | +10,336 | 0.88% | 5,753,580 |
| 2019-06-14 | 2019-06-12 | 0.163 | 35,388,850 | +23,257 | 0.88% | 5,751,900 |
| 2019-06-13 | 2019-06-11 | 0.164 | 35,365,593 | +14,212 | 0.88% | 5,802,864 |
| 2019-06-10 | 2019-06-05 | 0.163 | 35,351,381 | +36,177 | 0.88% | 5,745,810 |
| 2019-06-06 | 2019-06-04 | 0.163 | 35,315,204 | +38,762 | 0.88% | 5,739,930 |
| 2019-06-05 | 2019-06-03 | 0.163 | 35,276,442 | +41,345 | 0.88% | 5,733,630 |
| 2019-06-04 | 2019-05-31 | 0.163 | 35,235,097 | +32,301 | 0.88% | 5,726,910 |
| 2019-06-03 | 2019-05-30 | 0.163 | 35,202,796 | +29,716 | 0.88% | 5,721,660 |
| 2019-05-31 | 2019-05-29 | 0.163 | 35,173,080 | +20,673 | 0.88% | 5,716,830 |
| 2019-05-30 | 2019-05-28 | 0.164 | 35,152,407 | +31,009 | 0.88% | 5,767,884 |
| 2019-05-29 | 2019-05-27 | 0.163 | 35,121,398 | +25,840 | 0.88% | 5,708,430 |
| 2019-05-28 | 2019-05-24 | 0.163 | 35,095,558 | +21,965 | 0.87% | 5,704,230 |
| 2019-05-27 | 2019-05-23 | 0.163 | 35,073,593 | +5,168 | 0.87% | 5,700,660 |
| 2019-05-24 | 2019-05-22 | 0.164 | 35,068,425 | +11,629 | 0.87% | 5,754,104 |
| 2019-05-23 | 2019-05-21 | 0.163 | 35,056,796 | +21,964 | 0.87% | 5,697,930 |
| 2019-05-22 | 2019-05-20 | 0.161 | 35,034,832 | +5,168 | 0.87% | 5,640,128 |
| 2019-05-21 | 2019-05-17 | 0.166 | 35,029,664 | +15,505 | 0.87% | 5,801,968 |
| 2019-05-20 | 2019-05-16 | 0.164 | 35,014,159 | +10,336 | 0.87% | 5,745,200 |
| 2019-05-17 | 2019-05-15 | 0.164 | 35,003,823 | +10,336 | 0.87% | 5,743,504 |
| 2019-05-16 | 2019-05-14 | 0.163 | 34,993,487 | +14,213 | 0.87% | 5,687,640 |
| 2019-05-15 | 2019-05-10 | 0.164 | 34,979,274 | +6,460 | 0.87% | 5,739,476 |
| 2019-05-14 | 2019-05-09 | 0.166 | 34,972,814 | +9,044 | 0.87% | 5,792,552 |
| 2019-05-10 | 2019-05-08 | 0.170 | 34,963,770 | +1,292 | 0.87% | 5,953,420 |
| 2019-05-09 | 2019-05-07 | 0.167 | 34,962,478 | +2,584 | 0.87% | 5,844,960 |
| 2019-05-07 | 2019-05-03 | 0.175 | 34,959,894 | +1,292 | 0.87% | 6,115,108 |
| 2019-05-06 | 2019-05-02 | 0.173 | 34,958,602 | +15,505 | 0.87% | 6,060,768 |
| 2019-04-18 | 2019-04-16 | 0.164 | 34,943,097 | +25,840 | 0.87% | 5,733,540 |
| 2019-04-17 | 2019-04-15 | 0.161 | 34,917,257 | +2,584 | 0.87% | 5,621,200 |
| 2019-04-16 | 2019-04-12 | 0.161 | 34,914,673 | +55,558 | 0.87% | 5,620,784 |
| 2019-04-15 | 2019-04-11 | 0.156 | 34,859,115 | +52,973 | 0.87% | 5,449,960 |
| 2019-04-12 | 2019-04-10 | 0.158 | 34,806,142 | +40,054 | 0.87% | 5,495,556 |
| 2019-04-10 | 2019-04-08 | 0.156 | 34,766,088 | +5,168 | 0.87% | 5,435,416 |
| 2019-04-09 | 2019-04-04 | 0.155 | 34,760,920 | +24,548 | 0.87% | 5,380,800 |
| 2019-04-08 | 2019-04-03 | 0.155 | 34,736,372 | +6,460 | 0.87% | 5,377,000 |
| 2019-04-04 | 2019-04-02 | 0.155 | 34,729,912 | +27,133 | 0.87% | 5,376,000 |
| 2019-04-03 | 2019-04-01 | 0.147 | 34,702,779 | +7,752 | 0.87% | 5,103,210 |
| 2019-04-02 | 2019-03-29 | 0.164 | 34,695,027 | +14,213 | 0.87% | 5,692,836 |
| 2019-04-01 | 2019-03-28 | 0.164 | 34,680,814 | +25,841 | 0.86% | 5,690,504 |
| 2019-03-29 | 2019-03-27 | 0.163 | 34,654,973 | +3,876 | 0.86% | 5,632,620 |
| 2019-03-28 | 2019-03-26 | 0.163 | 34,651,097 | +15,504 | 0.86% | 5,631,990 |
| 2019-03-27 | 2019-03-25 | 0.166 | 34,635,593 | +28,425 | 0.86% | 5,736,698 |
| 2019-03-26 | 2019-03-22 | 0.166 | 34,607,168 | +23,256 | 0.86% | 5,731,990 |
| 2019-03-25 | 2019-03-21 | 0.155 | 34,583,912 | +5,169 | 0.86% | 5,353,400 |
| 2019-03-22 | 2019-03-20 | 0.153 | 34,578,743 | +18,088 | 0.86% | 5,299,074 |
| 2019-03-21 | 2019-03-19 | 0.161 | 34,560,655 | +24,549 | 0.86% | 5,563,792 |
| 2019-03-20 | 2019-03-18 | 0.159 | 34,536,106 | +37,469 | 0.86% | 5,506,380 |
| 2019-03-19 | 2019-03-15 | 0.158 | 34,498,637 | +20,672 | 0.86% | 5,447,004 |
| 2019-03-18 | 2019-03-14 | 0.153 | 34,477,965 | +14,213 | 0.86% | 5,283,630 |
| 2019-03-15 | 2019-03-13 | 0.159 | 34,463,752 | +50,389 | 0.86% | 5,494,844 |
| 2019-03-14 | 2019-03-12 | 0.161 | 34,413,363 | +19,381 | 0.86% | 5,540,080 |
| 2019-03-13 | 2019-03-11 | 0.155 | 34,393,982 | +51,681 | 0.86% | 5,324,000 |
| 2019-03-12 | 2019-03-08 | 0.155 | 34,342,301 | +52,974 | 0.86% | 5,316,000 |
| 2019-03-11 | 2019-03-07 | 0.161 | 34,289,327 | +54,265 | 0.85% | 5,520,112 |
| 2019-03-08 | 2019-03-06 | 0.161 | 34,235,062 | +24,549 | 0.85% | 5,511,376 |
| 2019-03-07 | 2019-03-05 | 0.166 | 34,210,513 | +28,425 | 0.85% | 5,666,292 |
| 2019-03-06 | 2019-03-04 | 0.167 | 34,182,088 | +10,336 | 0.85% | 5,714,496 |
| 2019-03-05 | 2019-03-01 | 0.161 | 34,171,752 | +21,964 | 0.85% | 5,501,184 |
| 2019-03-04 | 2019-02-28 | 0.170 | 34,149,788 | +33,593 | 0.85% | 5,814,820 |
| 2019-03-01 | 2019-02-27 | 0.166 | 34,116,195 | +33,593 | 0.85% | 5,650,670 |
| 2019-02-28 | 2019-02-26 | 0.155 | 34,082,602 | +20,673 | 0.85% | 5,275,800 |
| 2019-02-27 | 2019-02-25 | 0.161 | 34,061,929 | +16,796 | 0.85% | 5,483,504 |
| 2019-02-26 | 2019-02-22 | 0.150 | 34,045,133 | +15,505 | 0.85% | 5,111,900 |
| 2019-02-25 | 2019-02-21 | 0.152 | 34,029,628 | +15,504 | 0.85% | 5,162,248 |
| 2019-02-22 | 2019-02-20 | 0.152 | 34,014,124 | +12,920 | 0.85% | 5,159,896 |
| 2019-02-21 | 2019-02-19 | 0.147 | 34,001,204 | +14,213 | 0.85% | 5,000,040 |
| 2019-02-20 | 2019-02-18 | 0.152 | 33,986,991 | +18,088 | 0.85% | 5,155,780 |
| 2019-02-19 | 2019-02-15 | 0.150 | 33,968,903 | +21,965 | 0.85% | 5,100,454 |
| 2019-02-18 | 2019-02-14 | 0.150 | 33,946,938 | +20,673 | 0.85% | 5,097,156 |
| 2019-02-15 | 2019-02-13 | 0.152 | 33,926,265 | +29,716 | 0.85% | 5,146,568 |
| 2019-02-14 | 2019-02-12 | 0.150 | 33,896,549 | +27,133 | 0.85% | 5,089,590 |
| 2019-02-13 | 2019-02-11 | 0.150 | 33,869,416 | +40,053 | 0.84% | 5,085,516 |
| 2019-02-12 | 2019-02-08 | 0.146 | 33,829,363 | +37,469 | 0.84% | 4,922,404 |
| 2019-02-11 | 2019-02-04 | 0.153 | 33,791,894 | +62,018 | 0.84% | 5,178,492 |
| 2019-02-08 | 2019-01-31 | 0.150 | 33,729,876 | +52,973 | 0.84% | 5,064,564 |
| 2019-02-01 | 2019-01-30 | 0.144 | 33,676,903 | +23,257 | 0.84% | 4,848,090 |
| 2019-01-31 | 2019-01-29 | 0.152 | 33,653,646 | +58,142 | 0.84% | 5,105,212 |
| 2019-01-30 | 2019-01-28 | 0.147 | 33,595,504 | +104,654 | 0.84% | 4,940,380 |
| 2019-01-29 | 2019-01-25 | 0.149 | 33,490,850 | +36,177 | 0.83% | 4,976,832 |
| 2019-01-28 | 2019-01-24 | 0.149 | 33,454,673 | +68,478 | 0.83% | 4,971,456 |
| 2019-01-25 | 2019-01-23 | 0.147 | 33,386,195 | +71,062 | 0.83% | 4,909,600 |
| 2019-01-24 | 2019-01-22 | 0.150 | 33,315,133 | +77,522 | 0.83% | 5,002,290 |
| 2019-01-23 | 2019-01-21 | 0.146 | 33,237,611 | +78,815 | 0.83% | 4,836,300 |
| 2019-01-22 | 2019-01-18 | 0.150 | 33,158,796 | +74,938 | 0.83% | 4,978,816 |
| 2019-01-21 | 2019-01-17 | 0.139 | 33,083,858 | +68,477 | 0.82% | 4,609,080 |
| 2019-01-18 | 2019-01-16 | 0.141 | 33,015,381 | +45,222 | 0.82% | 4,650,646 |
| 2019-01-17 | 2019-01-15 | 0.133 | 32,970,159 | +43,929 | 0.82% | 4,389,096 |
| 2019-01-16 | 2019-01-14 | 0.133 | 32,926,230 | +21,965 | 0.82% | 4,383,248 |
| 2019-01-15 | 2019-01-11 | 0.144 | 32,904,265 | +31,008 | 0.82% | 4,736,862 |
| 2019-01-14 | 2019-01-10 | 0.135 | 32,873,257 | +34,885 | 0.82% | 4,427,082 |
| 2019-01-11 | 2019-01-09 | 0.133 | 32,838,372 | +31,009 | 0.82% | 4,371,552 |
| 2019-01-10 | 2019-01-08 | 0.127 | 32,807,363 | +7,752 | 0.82% | 4,164,288 |
| 2019-01-08 | 2019-01-04 | 0.138 | 32,799,611 | +10,337 | 0.82% | 4,518,708 |
| 2019-01-07 | 2019-01-03 | 0.124 | 32,789,274 | +21,964 | 0.82% | 4,060,480 |
| 2019-01-04 | 2019-01-02 | 0.125 | 32,767,310 | +16,797 | 0.82% | 4,108,482 |
| 2019-01-03 | 2018-12-31 | 0.127 | 32,750,513 | +11,628 | 0.82% | 4,157,072 |
| 2019-01-02 | 2018-12-27 | 0.128 | 32,738,885 | +7,752 | 0.82% | 4,206,274 |
| 2018-12-28 | 2018-12-24 | 0.127 | 32,731,133 | +10,337 | 0.82% | 4,154,612 |
| 2018-12-27 | 2018-12-20 | 0.127 | 32,720,796 | +10,336 | 0.82% | 4,153,300 |
| 2018-12-21 | 2018-12-19 | 0.127 | 32,710,460 | +10,336 | 0.82% | 4,151,988 |
| 2018-12-19 | 2018-12-17 | 0.128 | 32,700,124 | +7,752 | 0.82% | 4,201,294 |
| 2018-12-18 | 2018-12-14 | 0.127 | 32,692,372 | +16,797 | 0.82% | 4,149,692 |
| 2018-12-17 | 2018-12-13 | 0.125 | 32,675,575 | +12,920 | 0.81% | 4,096,980 |
| 2018-12-14 | 2018-12-12 | 0.125 | 32,662,655 | +10,336 | 0.81% | 4,095,360 |
| 2018-12-13 | 2018-12-11 | 0.125 | 32,652,319 | +9,045 | 0.81% | 4,094,064 |
| 2018-12-12 | 2018-12-10 | 0.125 | 32,643,274 | +3,876 | 0.81% | 4,092,930 |
| 2018-12-11 | 2018-12-07 | 0.127 | 32,639,398 | +7,752 | 0.81% | 4,142,968 |
| 2018-12-10 | 2018-12-06 | 0.125 | 32,631,646 | +6,460 | 0.81% | 4,091,472 |
| 2018-12-07 | 2018-12-05 | 0.128 | 32,625,186 | +6,460 | 0.81% | 4,191,666 |
| 2018-12-06 | 2018-12-04 | 0.127 | 32,618,726 | +10,337 | 0.81% | 4,140,344 |
| 2018-12-05 | 2018-12-03 | 0.128 | 32,608,389 | +10,336 | 0.81% | 4,189,508 |
| 2018-12-04 | 2018-11-30 | 0.127 | 32,598,053 | +10,336 | 0.81% | 4,137,720 |
| 2018-12-03 | 2018-11-29 | 0.127 | 32,587,717 | +16,797 | 0.81% | 4,136,408 |
| 2018-11-30 | 2018-11-28 | 0.127 | 32,570,920 | +11,628 | 0.81% | 4,134,276 |
| 2018-11-29 | 2018-11-27 | 0.127 | 32,559,292 | -7,811,777 | 0.81% | 4,132,800 |
| 2018-11-28 | 2018-11-26 | 0.125 | 40,371,069 | -96,903 | 1.01% | 5,061,868 |
| 2018-11-27 | 2018-11-23 | 0.127 | 40,467,972 | -74,938 | 1.01% | 5,136,661 |
| 2018-11-26 | 2018-11-22 | 0.128 | 40,542,910 | -103,363 | 1.01% | 5,208,931 |
| 2018-11-23 | 2018-11-21 | 0.130 | 40,646,273 | +12,921 | 1.01% | 5,285,129 |
| 2018-11-22 | 2018-11-20 | 0.127 | 40,633,352 | -157,629 | 1.01% | 5,157,653 |
| 2018-11-21 | 2018-11-19 | 0.125 | 40,790,981 | -96,902 | 1.02% | 5,114,518 |
| 2018-11-20 | 2018-11-16 | 0.127 | 40,887,883 | -146,000 | 1.02% | 5,189,961 |
| 2018-11-19 | 2018-11-15 | 0.125 | 41,033,883 | -992,025 | 1.02% | 5,144,974 |
| 2018-11-16 | 2018-11-14 | 0.124 | 42,025,908 | -1,664,142 | 1.05% | 5,204,304 |
| 2018-11-15 | 2018-11-13 | 0.124 | 43,690,050 | -315,256 | 1.09% | 5,410,384 |
| 2018-11-14 | 2018-11-12 | 0.124 | 44,005,306 | -1,472,921 | 1.10% | 5,449,424 |
| 2018-11-13 | 2018-11-09 | 0.124 | 45,478,227 | -1,971,646 | 1.13% | 5,631,824 |
| 2018-11-12 | 2018-11-08 | 0.124 | 47,449,873 | +1,292 | 1.18% | 5,875,984 |
| 2018-11-09 | 2018-11-07 | 0.127 | 47,448,581 | -1,279,115 | 1.18% | 6,022,720 |
| 2018-11-08 | 2018-11-06 | 0.127 | 48,727,696 | -850,159 | 1.21% | 6,185,080 |
| 2018-11-06 | 2018-11-02 | 0.130 | 49,577,855 | -2,029,788 | 1.24% | 6,446,479 |
| 2018-11-05 | 2018-11-01 | 0.128 | 51,607,643 | -1,292,035 | 1.29% | 6,630,522 |
| 2018-11-02 | 2018-10-31 | 0.125 | 52,899,678 | -646,018 | 1.32% | 6,632,750 |
| 2018-11-01 | 2018-10-30 | 0.124 | 53,545,696 | -2,284,318 | 1.33% | 6,630,864 |
| 2018-10-30 | 2018-10-26 | 0.125 | 55,830,014 | +5,168 | 1.39% | 7,000,166 |
| 2018-10-29 | 2018-10-25 | 0.125 | 55,824,846 | -49,098 | 1.39% | 6,999,518 |
| 2018-10-26 | 2018-10-24 | 0.130 | 55,873,944 | -254,531 | 1.39% | 7,265,144 |
| 2018-10-25 | 2018-10-23 | 0.125 | 56,128,475 | -250,654 | 1.40% | 7,037,588 |
| 2018-10-24 | 2018-10-22 | 0.124 | 56,379,129 | -1,586,620 | 1.41% | 6,981,744 |
| 2018-10-23 | 2018-10-19 | 0.125 | 57,965,749 | -7,219,160 | 1.45% | 7,267,952 |
| 2018-10-19 | 2018-10-16 | 0.128 | 65,184,909 | +2,584 | 1.63% | 8,374,921 |
| 2018-10-18 | 2018-10-15 | 0.127 | 65,182,325 | +2,584 | 1.63% | 8,273,691 |
| 2018-10-03 | 2018-09-28 | 0.130 | 65,179,741 | +2,584 | 1.63% | 8,475,152 |
| 2018-09-20 | 2018-09-18 | 0.130 | 65,177,157 | +2,584 | 1.62% | 8,474,816 |
| 2018-09-19 | 2018-09-17 | 0.124 | 65,174,573 | +2,584 | 1.62% | 8,070,933 |
| 2018-09-17 | 2018-09-13 | 0.124 | 65,171,989 | +2,584 | 1.62% | 8,070,613 |
| 2018-09-14 | 2018-09-12 | 0.124 | 65,169,405 | +2,584 | 1.62% | 8,070,293 |
| 2018-09-12 | 2018-09-10 | 0.124 | 65,166,821 | +2,584 | 1.62% | 8,069,973 |
| 2018-09-11 | 2018-09-07 | 0.124 | 65,164,237 | +1,292 | 1.62% | 8,069,653 |
| 2018-09-07 | 2018-09-05 | 0.125 | 65,162,945 | +2,584 | 1.62% | 8,170,362 |
| 2018-08-14 | 2018-08-10 | 0.144 | 65,160,361 | -2,584 | 1.62% | 9,380,414 |
| 2018-08-10 | 2018-08-08 | 0.147 | 65,162,945 | -921,221 | 1.62% | 9,582,523 |
| 2018-08-09 | 2018-08-07 | 0.149 | 66,084,166 | +921,221 | 1.65% | 9,820,288 |
| 2018-08-03 | 2018-08-01 | 0.152 | 65,162,945 | +2,584 | 1.62% | 9,885,129 |
| 2018-08-02 | 2018-07-31 | 0.152 | 65,160,361 | +2,584 | 1.62% | 9,884,738 |
| 2018-08-01 | 2018-07-30 | 0.155 | 65,157,777 | +2,584 | 1.62% | 10,086,067 |
| 2018-07-31 | 2018-07-27 | 0.158 | 65,155,193 | +2,584 | 1.62% | 10,287,380 |
| 2018-07-27 | 2018-07-25 | 0.161 | 65,152,609 | +2,585 | 1.62% | 10,488,678 |
| 2018-07-26 | 2018-07-24 | 0.152 | 65,150,024 | +1,292 | 1.62% | 9,883,169 |
| 2018-07-25 | 2018-07-23 | 0.153 | 65,148,732 | +2,584 | 1.62% | 9,983,820 |
| 2018-07-20 | 2018-07-18 | 0.170 | 65,146,148 | -193,806 | 1.62% | 11,092,693 |
| 2018-07-16 | 2018-07-12 | 0.139 | 65,339,954 | +2,584 | 1.63% | 9,102,840 |
| 2018-07-12 | 2018-07-10 | 0.139 | 65,337,370 | +2,584 | 1.63% | 9,102,480 |
| 2018-07-10 | 2018-07-06 | 0.139 | 65,334,786 | +2,585 | 1.63% | 9,102,120 |
| 2018-07-05 | 2018-07-03 | 0.139 | 65,332,201 | +2,584 | 1.63% | 9,101,760 |
| 2018-07-04 | 2018-06-29 | 0.139 | 65,329,617 | +2,584 | 1.63% | 9,101,400 |
| 2018-07-03 | 2018-06-28 | 0.141 | 65,327,033 | +2,584 | 1.63% | 9,202,163 |
| 2018-06-29 | 2018-06-27 | 0.142 | 65,324,449 | +2,584 | 1.63% | 9,302,917 |
| 2018-06-28 | 2018-06-26 | 0.147 | 65,321,865 | +2,584 | 1.63% | 9,605,893 |
| 2018-06-27 | 2018-06-25 | 0.147 | 65,319,281 | +2,584 | 1.63% | 9,605,513 |
| 2018-06-22 | 2018-06-20 | 0.155 | 65,316,697 | +2,584 | 1.63% | 10,110,667 |
| 2018-06-21 | 2018-06-19 | 0.155 | 65,314,113 | +2,584 | 1.63% | 10,110,267 |
| 2018-06-14 | 2018-06-12 | 0.166 | 65,311,529 | +2,584 | 1.63% | 10,817,557 |
| 2018-05-28 | 2018-05-24 | 0.172 | 65,308,945 | +2,584 | 1.63% | 11,221,508 |
| 2018-05-18 | 2018-05-16 | 0.167 | 65,306,361 | +2,584 | 1.63% | 10,917,792 |
| 2018-05-07 | 2018-05-03 | 0.169 | 65,303,777 | +2,584 | 1.63% | 11,018,447 |
| 2018-05-03 | 2018-04-30 | 0.166 | 65,301,193 | +1,292 | 1.63% | 10,815,846 |
| 2018-05-02 | 2018-04-27 | 0.166 | 65,299,901 | +2,585 | 1.63% | 10,815,632 |
| 2018-04-30 | 2018-04-26 | 0.164 | 65,297,316 | +1,292 | 1.63% | 10,714,127 |
| 2018-04-26 | 2018-04-24 | 0.163 | 65,296,024 | +1,292 | 1.63% | 10,612,840 |
| 2018-04-25 | 2018-04-23 | 0.170 | 65,294,732 | +2,584 | 1.63% | 11,117,993 |
| 2018-04-24 | 2018-04-20 | 0.164 | 65,292,148 | +3,876 | 1.63% | 10,713,279 |
| 2018-04-23 | 2018-04-19 | 0.166 | 65,288,272 | +2,584 | 1.63% | 10,813,705 |
| 2018-04-20 | 2018-04-18 | 0.169 | 65,285,688 | +2,584 | 1.63% | 11,015,395 |
| 2018-04-19 | 2018-04-17 | 0.170 | 65,283,104 | +5,168 | 1.63% | 11,116,013 |
| 2018-04-18 | 2018-04-16 | 0.173 | 65,277,936 | +1,292 | 1.63% | 11,317,227 |
| 2018-04-11 | 2018-04-09 | 0.180 | 65,276,644 | +1,292 | 1.63% | 11,721,182 |
| 2018-04-10 | 2018-04-06 | 0.183 | 65,275,352 | +1,292 | 1.63% | 11,923,035 |
| 2018-04-09 | 2018-04-04 | 0.187 | 65,274,060 | +2,584 | 1.63% | 12,225,921 |
| 2018-04-03 | 2018-03-28 | 0.207 | 65,271,476 | +2,584 | 1.63% | 13,538,914 |
| 2018-03-29 | 2018-03-27 | 0.206 | 65,268,892 | +2,584 | 1.63% | 13,437,345 |
| 2018-03-28 | 2018-03-26 | 0.203 | 65,266,308 | +2,584 | 1.63% | 13,234,756 |
| 2018-03-27 | 2018-03-23 | 0.201 | 65,263,724 | +2,584 | 1.63% | 13,133,207 |
| 2018-03-26 | 2018-03-22 | 0.204 | 65,261,140 | +2,585 | 1.63% | 13,334,728 |
| 2018-03-19 | 2018-03-15 | 0.214 | 65,258,555 | +1,292 | 1.63% | 13,940,300 |
| 2018-03-07 | 2018-03-05 | 0.200 | 65,257,263 | +2,584 | 1.63% | 13,030,892 |
| 2018-02-26 | 2018-02-22 | 0.204 | 65,254,679 | +2,584 | 1.63% | 13,333,408 |
| 2018-02-23 | 2018-02-21 | 0.204 | 65,252,095 | +2,584 | 1.63% | 13,332,880 |
| 2018-02-22 | 2018-02-20 | 0.195 | 65,249,511 | +1,292 | 1.63% | 12,726,336 |
| 2018-02-21 | 2018-02-15 | 0.198 | 65,248,219 | +1,292 | 1.63% | 12,928,085 |
| 2018-02-20 | 2018-02-13 | 0.195 | 65,246,927 | +1,292 | 1.63% | 12,725,832 |
| 2018-02-13 | 2018-02-09 | 0.192 | 65,245,635 | +1,292 | 1.63% | 12,523,587 |
| 2018-02-12 | 2018-02-08 | 0.195 | 65,244,343 | +1,292 | 1.63% | 12,725,328 |
| 2018-02-09 | 2018-02-07 | 0.198 | 65,243,051 | +2,584 | 1.63% | 12,927,062 |
| 2018-02-08 | 2018-02-06 | 0.193 | 65,240,467 | +2,584 | 1.63% | 12,623,584 |
| 2018-02-06 | 2018-02-02 | 0.212 | 65,237,883 | +1,292 | 1.63% | 13,834,900 |
| 2018-02-05 | 2018-02-01 | 0.211 | 65,236,591 | +1,292 | 1.63% | 13,733,643 |
| 2018-02-01 | 2018-01-30 | 0.217 | 65,235,299 | +2,584 | 1.63% | 14,137,294 |
| 2018-01-31 | 2018-01-29 | 0.212 | 65,232,715 | +1,292 | 1.63% | 13,833,804 |
| 2018-01-17 | 2018-01-15 | 0.226 | 65,231,423 | +2,584 | 1.63% | 14,742,302 |
| 2018-01-09 | 2018-01-05 | 0.217 | 65,228,839 | -33,593 | 1.63% | 14,135,894 |
| 2018-01-08 | 2018-01-04 | 0.220 | 65,262,432 | +1,292 | 1.63% | 14,345,219 |
| 2017-12-20 | 2017-12-18 | 0.207 | 65,261,140 | +1,293 | 1.63% | 13,536,770 |
| 2017-12-15 | 2017-12-13 | 0.209 | 65,259,847 | +1,292 | 1.63% | 13,637,520 |
| 2017-12-05 | 2017-12-01 | 0.221 | 65,258,555 | +5,168 | 1.63% | 14,445,383 |
| 2017-12-04 | 2017-11-30 | 0.224 | 65,253,387 | +5,168 | 1.63% | 14,646,257 |
| 2017-12-01 | 2017-11-29 | 0.217 | 65,248,219 | +5,168 | 1.63% | 14,140,093 |
| 2017-11-30 | 2017-11-28 | 0.218 | 65,243,051 | +2,584 | 1.63% | 14,239,966 |
| 2017-11-29 | 2017-11-27 | 0.215 | 65,240,467 | +1,292 | 1.63% | 14,037,425 |
| 2017-11-28 | 2017-11-24 | 0.220 | 65,239,175 | +1,292 | 1.63% | 14,340,107 |
| 2017-11-27 | 2017-11-23 | 0.218 | 65,237,883 | +1,292 | 1.63% | 14,238,838 |
| 2017-11-24 | 2017-11-22 | 0.223 | 65,236,591 | +3,876 | 1.63% | 14,541,504 |
| 2017-11-23 | 2017-11-21 | 0.224 | 65,232,715 | +2,584 | 1.63% | 14,641,617 |
| 2017-11-22 | 2017-11-20 | 0.221 | 65,230,131 | +1,292 | 1.63% | 14,439,092 |
| 2017-11-21 | 2017-11-17 | 0.221 | 65,228,839 | +1,292 | 1.63% | 14,438,806 |
| 2017-11-20 | 2017-11-16 | 0.223 | 65,227,547 | +2,584 | 1.63% | 14,539,488 |
| 2017-11-17 | 2017-11-15 | 0.226 | 65,224,963 | +2,585 | 1.63% | 14,740,842 |
| 2017-11-14 | 2017-11-10 | 0.232 | 65,222,378 | +113,699 | 1.63% | 15,144,100 |
| 2017-11-13 | 2017-11-09 | 0.231 | 65,108,679 | +62,017 | 1.62% | 15,016,915 |
| 2017-11-09 | 2017-11-07 | 0.228 | 65,046,662 | +1,292 | 1.62% | 14,801,234 |
| 2017-11-08 | 2017-11-06 | 0.228 | 65,045,370 | +58,142 | 1.62% | 14,800,940 |
| 2017-11-06 | 2017-11-02 | 0.231 | 64,987,228 | +2,584 | 1.62% | 14,988,904 |
| 2017-11-03 | 2017-11-01 | 0.228 | 64,984,644 | +1,292 | 1.62% | 14,787,122 |
| 2017-11-02 | 2017-10-31 | 0.234 | 64,983,352 | +1,292 | 1.62% | 15,189,191 |
| 2017-11-01 | 2017-10-30 | 0.231 | 64,982,060 | +1,292 | 1.62% | 14,987,712 |
| 2017-10-31 | 2017-10-27 | 0.231 | 64,980,768 | +2,584 | 1.62% | 14,987,414 |
| 2017-10-30 | 2017-10-26 | 0.234 | 64,978,184 | +3,876 | 1.62% | 15,187,983 |
| 2017-10-27 | 2017-10-25 | 0.238 | 64,974,308 | +2,584 | 1.62% | 15,488,807 |
| 2017-10-26 | 2017-10-24 | 0.231 | 64,971,724 | +5,169 | 1.62% | 14,985,328 |
| 2017-10-25 | 2017-10-23 | 0.231 | 64,966,555 | +1,292 | 1.62% | 14,984,135 |
| 2017-10-24 | 2017-10-20 | 0.240 | 64,965,263 | +5,168 | 1.62% | 15,587,213 |
| 2017-10-23 | 2017-10-19 | 0.232 | 64,960,095 | +3,876 | 1.62% | 15,083,200 |
| 2017-10-20 | 2017-10-18 | 0.234 | 64,956,219 | +2,584 | 1.62% | 15,182,849 |
| 2017-10-18 | 2017-10-16 | 0.243 | 64,953,635 | +2,584 | 1.62% | 15,785,513 |
| 2017-10-17 | 2017-10-13 | 0.248 | 64,951,051 | +2,584 | 1.62% | 16,086,507 |
| 2017-10-16 | 2017-10-12 | 0.249 | 64,948,467 | +5,168 | 1.62% | 16,186,404 |
| 2017-10-13 | 2017-10-11 | 0.260 | 64,943,299 | +1,292 | 1.62% | 16,888,816 |
| 2017-10-12 | 2017-10-10 | 0.237 | 64,942,007 | +2,584 | 1.62% | 15,380,580 |
| 2017-10-11 | 2017-10-09 | 0.218 | 64,939,423 | +3,876 | 1.62% | 14,173,696 |
| 2017-10-09 | 2017-10-04 | 0.223 | 64,935,547 | +2,584 | 1.62% | 14,474,400 |
| 2017-10-06 | 2017-10-03 | 0.224 | 64,932,963 | +5,169 | 1.62% | 14,574,337 |
| 2017-10-04 | 2017-09-29 | 0.217 | 64,927,794 | +5,168 | 1.62% | 14,070,653 |
| 2017-10-03 | 2017-09-28 | 0.221 | 64,922,626 | +7,752 | 1.62% | 14,371,023 |
| 2017-09-29 | 2017-09-27 | 0.218 | 64,914,874 | +7,752 | 1.62% | 14,168,338 |
| 2017-09-28 | 2017-09-26 | 0.221 | 64,907,122 | +5,168 | 1.62% | 14,367,592 |
| 2017-09-27 | 2017-09-25 | 0.221 | 64,901,954 | +7,753 | 1.62% | 14,366,448 |
| 2017-09-26 | 2017-09-22 | 0.220 | 64,894,201 | +7,752 | 1.62% | 14,264,279 |
| 2017-09-25 | 2017-09-21 | 0.218 | 64,886,449 | +3,876 | 1.62% | 14,162,134 |
| 2017-09-22 | 2017-09-20 | 0.221 | 64,882,573 | +1,292 | 1.62% | 14,362,157 |
| 2017-09-21 | 2017-09-19 | 0.223 | 64,881,281 | +2,584 | 1.62% | 14,462,304 |
| 2017-09-20 | 2017-09-18 | 0.220 | 64,878,697 | +5,168 | 1.62% | 14,260,871 |
| 2017-09-19 | 2017-09-15 | 0.220 | 64,873,529 | +2,584 | 1.62% | 14,259,735 |
| 2017-09-14 | 2017-09-12 | 0.229 | 64,870,945 | +3,876 | 1.62% | 14,861,667 |
| 2017-09-13 | 2017-09-11 | 0.226 | 64,867,069 | +2,584 | 1.62% | 14,659,958 |
| 2017-09-12 | 2017-09-08 | 0.226 | 64,864,485 | +5,169 | 1.62% | 14,659,374 |
| 2017-09-11 | 2017-09-07 | 0.229 | 64,859,316 | -4,203,367 | 1.62% | 14,859,003 |
| 2017-09-08 | 2017-09-06 | 0.232 | 69,062,683 | +1,292 | 1.72% | 16,035,787 |
| 2017-09-07 | 2017-09-05 | 0.232 | 69,061,391 | +1,292 | 1.72% | 16,035,487 |
| 2017-09-06 | 2017-09-04 | 0.224 | 69,060,099 | +1,292 | 1.72% | 15,500,681 |
| 2017-09-05 | 2017-09-01 | 0.232 | 69,058,807 | +2,584 | 1.72% | 16,034,887 |
| 2017-09-04 | 2017-08-31 | 0.224 | 69,056,223 | +2,584 | 1.72% | 15,499,811 |
| 2017-09-01 | 2017-08-30 | 0.224 | 69,053,639 | +1,292 | 1.72% | 15,499,231 |
| 2017-08-31 | 2017-08-29 | 0.220 | 69,052,347 | +1,292 | 1.72% | 15,178,273 |
| 2017-08-30 | 2017-08-28 | 0.223 | 69,051,055 | +1,292 | 1.72% | 15,391,764 |
| 2017-08-29 | 2017-08-25 | 0.224 | 69,049,763 | +2,584 | 1.72% | 15,498,361 |
| 2017-08-28 | 2017-08-24 | 0.224 | 69,047,179 | +2,585 | 1.72% | 15,497,781 |
| 2017-08-25 | 2017-08-22 | 0.231 | 69,044,594 | +1,292 | 1.72% | 15,924,710 |
| 2017-08-24 | 2017-08-21 | 0.226 | 69,043,302 | +2,584 | 1.72% | 15,603,786 |
| 2017-08-22 | 2017-08-18 | 0.243 | 69,040,718 | +2,584 | 1.72% | 16,778,786 |
| 2017-08-21 | 2017-08-17 | 0.241 | 69,038,134 | +2,584 | 1.72% | 16,671,291 |
| 2017-08-18 | 2017-08-16 | 0.240 | 69,035,550 | +2,584 | 1.72% | 16,563,804 |
| 2017-08-17 | 2017-08-15 | 0.234 | 69,032,966 | +2,584 | 1.72% | 16,135,747 |
| 2017-08-16 | 2017-08-14 | 0.235 | 69,030,382 | -174,425 | 1.72% | 16,241,998 |
| 2017-08-15 | 2017-08-11 | 0.228 | 69,204,807 | +1,292 | 1.73% | 15,747,412 |
| 2017-08-14 | 2017-08-10 | 0.237 | 69,203,515 | +1,292 | 1.73% | 16,389,857 |
| 2017-08-11 | 2017-08-09 | 0.235 | 69,202,223 | +1,292 | 1.73% | 16,282,430 |
| 2017-08-10 | 2017-08-08 | 0.241 | 69,200,931 | +2,584 | 1.73% | 16,710,603 |
| 2017-08-09 | 2017-08-07 | 0.243 | 69,198,347 | +2,584 | 1.73% | 16,817,094 |
| 2017-08-08 | 2017-08-04 | 0.235 | 69,195,763 | -157,628 | 1.73% | 16,280,910 |
| 2017-08-07 | 2017-08-03 | 0.240 | 69,353,391 | -91,734 | 1.73% | 16,640,064 |
| 2017-08-04 | 2017-08-02 | 0.234 | 69,445,125 | -209,310 | 1.73% | 16,232,084 |
| 2017-08-03 | 2017-08-01 | 0.229 | 69,654,435 | +2,584 | 1.74% | 15,957,545 |
| 2017-08-02 | 2017-07-31 | 0.228 | 69,651,851 | +2,584 | 1.74% | 15,849,136 |
| 2017-08-01 | 2017-07-28 | 0.228 | 69,649,267 | +2,584 | 1.74% | 15,848,548 |
| 2017-07-31 | 2017-07-27 | 0.226 | 69,646,683 | +2,584 | 1.74% | 15,740,150 |
| 2017-07-28 | 2017-07-26 | 0.229 | 69,644,099 | +5,168 | 1.74% | 15,955,177 |
| 2017-07-27 | 2017-07-25 | 0.234 | 69,638,931 | +5,168 | 1.74% | 16,277,385 |
| 2017-07-26 | 2017-07-24 | 0.224 | 69,633,763 | +5,169 | 1.74% | 15,629,441 |
| 2017-07-25 | 2017-07-21 | 0.229 | 69,628,594 | +235,150 | 1.74% | 15,951,625 |
| 2017-07-24 | 2017-07-20 | 0.226 | 69,393,444 | +3,876 | 1.73% | 15,682,918 |
| 2017-07-21 | 2017-07-19 | 0.226 | 69,389,568 | +5,168 | 1.73% | 15,682,042 |
| 2017-07-20 | 2017-07-18 | 0.229 | 69,384,400 | +5,168 | 1.73% | 15,895,681 |
| 2017-07-19 | 2017-07-17 | 0.229 | 69,379,232 | +5,168 | 1.73% | 15,894,497 |
| 2017-07-18 | 2017-07-14 | 0.224 | 69,374,064 | +5,169 | 1.73% | 15,571,151 |
| 2017-07-17 | 2017-07-13 | 0.224 | 69,368,895 | +5,168 | 1.73% | 15,569,991 |
| 2017-07-14 | 2017-07-12 | 0.220 | 69,363,727 | +6,460 | 1.73% | 15,246,717 |
| 2017-07-13 | 2017-07-11 | 0.218 | 69,357,267 | -5,459,208 | 1.73% | 15,137,936 |
| 2017-07-12 | 2017-07-10 | 0.223 | 74,816,475 | +5,169 | 1.87% | 16,676,900 |
| 2017-07-11 | 2017-07-07 | 0.218 | 74,811,306 | +7,752 | 1.87% | 16,328,336 |
| 2017-07-10 | 2017-07-06 | 0.221 | 74,803,554 | +7,752 | 1.86% | 16,558,228 |
| 2017-07-07 | 2017-07-05 | 0.221 | 74,795,802 | +5,168 | 1.86% | 16,556,512 |
| 2017-07-06 | 2017-07-04 | 0.209 | 74,790,634 | +5,168 | 1.86% | 15,629,193 |
| 2017-07-05 | 2017-07-03 | 0.243 | 74,785,466 | +5,168 | 1.86% | 18,174,917 |
| 2017-07-04 | 2017-06-30 | 0.252 | 74,780,298 | +5,169 | 1.86% | 18,868,196 |
| 2017-07-03 | 2017-06-29 | 0.255 | 74,775,129 | +5,168 | 1.86% | 19,098,387 |
| 2017-06-30 | 2017-06-28 | 0.259 | 74,769,961 | +2,584 | 1.86% | 19,328,547 |
| 2017-06-29 | 2017-06-27 | 0.263 | 74,767,377 | +5,168 | 1.86% | 19,675,086 |
| 2017-06-28 | 2017-06-26 | 0.262 | 74,762,209 | +2,584 | 1.86% | 19,557,999 |
| 2017-06-27 | 2017-06-23 | 0.260 | 74,759,625 | +5,168 | 1.86% | 19,441,599 |
| 2017-06-26 | 2017-06-22 | 0.263 | 74,754,457 | +2,584 | 1.86% | 19,671,687 |
| 2017-06-23 | 2017-06-21 | 0.262 | 74,751,873 | +2,584 | 1.86% | 19,555,295 |
| 2017-06-22 | 2017-06-20 | 0.262 | 74,749,289 | +2,584 | 1.86% | 19,554,619 |
| 2017-06-20 | 2017-06-16 | 0.263 | 74,746,705 | +5,169 | 1.86% | 19,669,647 |
| 2017-06-19 | 2017-06-15 | 0.265 | 74,741,536 | -6,461 | 1.86% | 19,783,982 |
| 2017-06-16 | 2017-06-14 | 0.263 | 74,747,997 | -24,548 | 1.86% | 19,669,987 |
| 2017-06-15 | 2017-06-13 | 0.265 | 74,772,545 | -161,505 | 1.86% | 19,792,190 |
| 2017-06-14 | 2017-06-12 | 0.268 | 74,934,050 | +5,168 | 1.87% | 20,066,928 |
| 2017-06-13 | 2017-06-09 | 0.269 | 74,928,882 | +5,169 | 1.87% | 20,181,530 |
| 2017-06-12 | 2017-06-08 | 0.260 | 74,923,713 | +2,584 | 1.87% | 19,484,271 |
| 2017-06-09 | 2017-06-07 | 0.262 | 74,921,129 | +5,168 | 1.87% | 19,599,573 |
| 2017-06-08 | 2017-06-06 | 0.262 | 74,915,961 | +5,168 | 1.87% | 19,598,221 |
| 2017-06-07 | 2017-06-05 | 0.265 | 74,910,793 | +2,584 | 1.87% | 19,828,784 |
| 2017-06-06 | 2017-06-02 | 0.263 | 74,908,209 | +6,460 | 1.87% | 19,712,147 |
| 2017-06-05 | 2017-06-01 | 0.263 | 74,901,749 | +5,168 | 1.87% | 19,710,447 |
| 2017-06-02 | 2017-05-31 | 0.265 | 74,896,581 | +7,753 | 1.87% | 19,825,022 |
| 2017-06-01 | 2017-05-29 | 0.269 | 74,888,828 | -6,461 | 1.87% | 20,170,742 |
| 2017-05-31 | 2017-05-26 | 0.263 | 74,895,289 | -111,115 | 1.87% | 19,708,747 |
| 2017-05-29 | 2017-05-25 | 0.260 | 75,006,404 | -100,778 | 1.87% | 19,505,775 |
| 2017-05-26 | 2017-05-24 | 0.265 | 75,107,182 | -85,275 | 1.87% | 19,880,768 |
| 2017-05-25 | 2017-05-23 | 0.262 | 75,192,457 | -95,610 | 1.87% | 19,670,553 |
| 2017-05-24 | 2017-05-22 | 0.266 | 75,288,067 | +7,752 | 1.88% | 20,045,190 |
| 2017-05-23 | 2017-05-19 | 0.269 | 75,280,315 | +10,336 | 1.88% | 20,276,186 |
| 2017-05-22 | 2017-05-18 | 0.262 | 75,269,979 | +10,336 | 1.88% | 19,690,833 |
| 2017-05-19 | 2017-05-17 | 0.268 | 75,259,643 | +12,921 | 1.88% | 20,154,120 |
| 2017-05-18 | 2017-05-16 | 0.265 | 75,246,722 | +10,336 | 1.88% | 19,917,704 |
| 2017-05-17 | 2017-05-15 | 0.260 | 75,236,386 | -385,027 | 1.88% | 19,565,583 |
| 2017-05-16 | 2017-05-12 | 0.272 | 75,621,413 | -232,566 | 1.89% | 20,602,173 |
| 2017-05-15 | 2017-05-11 | 0.272 | 75,853,979 | -151,168 | 1.89% | 20,665,533 |
| 2017-04-25 | 2017-04-21 | 0.299 | 76,005,147 | -51,681 | 1.89% | 22,706,798 |
| 2017-04-24 | 2017-04-20 | 0.293 | 76,056,828 | -312,673 | 1.90% | 22,251,311 |
| 2017-04-21 | 2017-04-19 | 0.293 | 76,369,501 | -456,089 | 1.90% | 22,342,787 |
| 2017-04-20 | 2017-04-18 | 0.300 | 76,825,590 | -41,345 | 1.92% | 23,070,830 |
| 2017-04-13 | 2017-04-11 | 0.328 | 76,866,935 | -569,787 | 1.92% | 25,224,990 |
| 2017-03-24 | 2017-03-22 | 0.395 | 77,436,722 | -806,230 | 1.93% | 30,566,290 |
| 2017-03-23 | 2017-03-21 | 0.379 | 78,242,952 | -304,921 | 1.95% | 29,673,372 |
| 2017-03-22 | 2017-03-20 | 0.351 | 78,547,873 | -260,991 | 1.96% | 27,600,431 |
| 2017-03-21 | 2017-03-17 | 0.345 | 78,808,864 | +2,339,876 | 1.96% | 27,204,172 |
| 2017-03-20 | 2017-03-16 | 0.327 | 76,468,988 | -6,757,345 | 1.91% | 24,976,029 |
| 2017-03-17 | 2017-03-15 | 0.274 | 83,226,333 | -87,858 | 2.07% | 22,802,875 |
| 2017-03-16 | 2017-03-14 | 0.276 | 83,314,191 | -7,753 | 2.08% | 22,955,913 |
| 2017-03-15 | 2017-03-13 | 0.277 | 83,321,944 | -23,256 | 2.08% | 23,087,027 |
| 2017-03-14 | 2017-03-10 | 0.272 | 83,345,200 | -74,938 | 2.08% | 22,706,429 |
| 2017-03-13 | 2017-03-09 | 0.279 | 83,420,138 | -9,044 | 2.08% | 23,243,364 |
| 2017-03-10 | 2017-03-08 | 0.277 | 83,429,182 | -6,461 | 2.08% | 23,116,741 |
| 2017-03-09 | 2017-03-07 | 0.277 | 83,435,643 | -52,973 | 2.08% | 23,118,531 |
| 2017-03-08 | 2017-03-06 | 0.282 | 83,488,616 | -20,673 | 2.08% | 23,520,916 |
| 2017-03-07 | 2017-03-03 | 0.285 | 83,509,289 | -51,681 | 2.08% | 23,785,276 |
| 2017-03-06 | 2017-03-02 | 0.291 | 83,560,970 | -45,221 | 2.08% | 24,317,387 |
| 2017-02-16 | 2017-02-14 | 0.293 | 83,606,191 | -45,221,239 | 2.08% | 24,459,965 |
| 2017-02-07 | 2017-02-03 | 0.260 | 128,827,430 | -21,965 | 3.21% | 33,502,191 |
| 2017-02-02 | 2017-01-27 | 0.263 | 128,849,395 | +93,614,298 | 3.21% | 33,906,807 |
| 2017-02-01 | 2017-01-25 | 0.259 | 35,235,097 | -7,753 | 0.88% | 9,108,514 |
| 2017-01-25 | 2017-01-23 | 0.259 | 35,242,850 | -7,752 | 0.88% | 9,110,518 |
| 2016-12-23 | 2016-12-21 | 0.248 | 35,250,602 | -6,460 | 0.88% | 8,730,560 |
| 2016-12-20 | 2016-12-16 | 0.241 | 35,257,062 | -2,584 | 0.88% | 8,513,856 |
| 2016-12-19 | 2016-12-15 | 0.251 | 35,259,646 | -96,903 | 0.88% | 8,841,960 |
| 2016-12-16 | 2016-12-14 | 0.263 | 35,356,549 | -6,460 | 0.88% | 9,304,100 |
| 2016-12-15 | 2016-12-13 | 0.262 | 35,363,009 | -134,372 | 0.88% | 9,251,060 |
| 2016-12-14 | 2016-12-12 | 0.268 | 35,497,381 | -64,601 | 0.89% | 9,506,004 |
| 2016-12-12 | 2016-12-08 | 0.280 | 35,561,982 | -284,248 | 0.89% | 9,963,688 |
| 2016-12-09 | 2016-12-07 | 0.271 | 35,846,230 | -60,726 | 0.89% | 9,710,400 |
| 2016-12-08 | 2016-12-06 | 0.271 | 35,906,956 | -95,610 | 0.90% | 9,726,850 |
| 2016-12-07 | 2016-12-05 | 0.274 | 36,002,566 | -23,257 | 0.90% | 9,864,210 |
| 2016-12-06 | 2016-12-02 | 0.277 | 36,025,823 | -43,929 | 0.90% | 9,982,114 |
| 2016-12-05 | 2016-12-01 | 0.277 | 36,069,752 | -1 | 0.90% | 9,994,286 |
| 2016-12-02 | 2016-11-30 | 0.279 | 36,069,753 | +4,317,982 | 0.90% | 10,050,120 |
| 2016-11-25 | 2016-11-23 | 0.296 | 31,751,771 | -161,504 | 0.79% | 9,387,650 |
| 2016-11-24 | 2016-11-22 | 0.305 | 31,913,275 | +161,504 | 0.80% | 9,731,800 |
| 2016-11-23 | 2016-11-21 | 0.305 | 31,751,771 | +1 | 0.79% | 9,682,550 |
| 2016-11-21 | 2016-11-17 | 0.310 | 31,751,770 | -67,186 | 0.79% | 9,830,000 |
| 2016-11-18 | 2016-11-16 | 0.313 | 31,818,956 | +91,735 | 0.79% | 9,949,308 |
| 2016-11-17 | 2016-11-15 | 0.317 | 31,727,221 | -85,275 | 0.79% | 10,067,960 |
| 2016-11-09 | 2016-11-07 | 0.302 | 31,812,496 | -112,407 | 0.79% | 9,602,580 |
| 2016-11-08 | 2016-11-04 | 0.300 | 31,924,903 | -484,513 | 0.80% | 9,587,092 |
| 2016-11-07 | 2016-11-03 | 0.294 | 32,409,416 | -1,293 | 0.81% | 9,531,920 |
| 2016-11-04 | 2016-11-02 | 0.310 | 32,410,709 | -395,362 | 0.81% | 10,034,000 |
| 2016-11-02 | 2016-10-31 | 0.311 | 32,806,071 | -46,514 | 0.82% | 10,207,182 |
| 2016-10-31 | 2016-10-27 | 0.320 | 32,852,585 | -24,548 | 0.82% | 10,526,778 |
| 2016-10-27 | 2016-10-25 | 0.327 | 32,877,133 | -209,309 | 0.82% | 10,738,212 |
| 2016-09-28 | 2016-09-26 | 0.339 | 33,086,442 | -73,646 | 0.82% | 11,216,304 |
| 2016-09-13 | 2016-09-09 | 0.331 | 33,160,088 | -5,169 | 0.83% | 10,984,620 |
| 2016-09-08 | 2016-09-06 | 0.330 | 33,165,257 | -250,655 | 0.83% | 10,934,994 |
| 2016-09-06 | 2016-09-02 | 0.328 | 33,415,912 | -587,876 | 0.83% | 10,965,912 |
| 2016-09-05 | 2016-09-01 | 0.334 | 34,003,788 | -107,239 | 0.85% | 11,369,376 |
| 2016-09-02 | 2016-08-31 | 0.342 | 34,111,027 | -96,902 | 0.85% | 11,669,242 |
| 2016-09-01 | 2016-08-30 | 0.347 | 34,207,929 | -1,292 | 0.85% | 11,861,248 |
| 2016-08-31 | 2016-08-29 | 0.348 | 34,209,221 | -24,549 | 0.85% | 11,914,650 |
| 2016-08-30 | 2016-08-26 | 0.350 | 34,233,770 | -2,584 | 0.85% | 11,976,192 |
| 2016-08-29 | 2016-08-25 | 0.353 | 34,236,354 | -5,168 | 0.85% | 12,083,088 |
| 2016-08-25 | 2016-08-23 | 0.353 | 34,241,522 | -24,549 | 0.85% | 12,084,912 |
| 2016-08-24 | 2016-08-22 | 0.353 | 34,266,071 | -1,292 | 0.85% | 12,093,576 |
| 2016-08-23 | 2016-08-19 | 0.356 | 34,267,363 | -19,380 | 0.85% | 12,200,120 |
| 2016-08-22 | 2016-08-18 | 0.353 | 34,286,743 | -19,381 | 0.85% | 12,100,872 |
| 2016-08-19 | 2016-08-17 | 0.356 | 34,306,124 | +54,266 | 0.86% | 12,213,920 |
| 2016-08-18 | 2016-08-16 | 0.358 | 34,251,858 | -14,213 | 0.85% | 12,247,620 |
| 2016-08-17 | 2016-08-15 | 0.361 | 34,266,071 | -3,876 | 0.85% | 12,358,786 |
| 2016-08-16 | 2016-08-12 | 0.361 | 34,269,947 | +80,106 | 0.85% | 12,360,184 |
| 2016-08-15 | 2016-08-11 | 0.356 | 34,189,841 | -2,584 | 0.85% | 12,172,520 |
| 2016-08-10 | 2016-08-08 | 0.348 | 34,192,425 | +18,089 | 0.85% | 11,908,800 |
| 2016-08-09 | 2016-08-05 | 0.358 | 34,174,336 | -3,876 | 0.85% | 12,219,900 |
| 2016-08-08 | 2016-08-04 | 0.348 | 34,178,212 | -3,876 | 0.85% | 11,903,850 |
| 2016-08-05 | 2016-08-03 | 0.353 | 34,182,088 | -5,169 | 0.85% | 12,063,936 |
| 2016-08-04 | 2016-08-01 | 0.364 | 34,187,257 | -2,584 | 0.85% | 12,436,200 |
| 2016-07-28 | 2016-07-26 | 0.368 | 34,189,841 | +3,876 | 0.85% | 12,595,912 |
| 2016-07-26 | 2016-07-22 | 0.364 | 34,185,965 | -2,584 | 0.85% | 12,435,730 |
| 2016-07-22 | 2016-07-20 | 0.373 | 34,188,549 | +2,584 | 0.85% | 12,754,202 |
| 2016-07-20 | 2016-07-18 | 0.370 | 34,185,965 | -10,336 | 0.85% | 12,647,402 |
| 2016-07-19 | 2016-07-15 | 0.370 | 34,196,301 | -2,584 | 0.85% | 12,651,226 |
| 2016-07-15 | 2016-07-13 | 0.367 | 34,198,885 | -1,292 | 0.85% | 12,546,306 |
| 2016-07-13 | 2016-07-11 | 0.368 | 34,200,177 | -5,168 | 0.85% | 12,599,720 |
| 2016-07-12 | 2016-07-08 | 0.364 | 34,205,345 | -3,876 | 0.85% | 12,442,780 |
| 2016-07-08 | 2016-07-06 | 0.361 | 34,209,221 | -2,584 | 0.85% | 12,338,282 |
| 2016-07-07 | 2016-07-05 | 0.359 | 34,211,805 | -2,584 | 0.85% | 12,286,256 |
| 2016-07-06 | 2016-07-04 | 0.361 | 34,214,389 | -2,584 | 0.85% | 12,340,146 |
| 2016-07-05 | 2016-06-30 | 0.361 | 34,216,973 | +202,849 | 0.85% | 12,341,078 |
| 2016-07-04 | 2016-06-29 | 0.353 | 34,014,124 | -2,584 | 0.85% | 12,004,656 |
| 2016-06-30 | 2016-06-28 | 0.354 | 34,016,708 | -2,584 | 0.85% | 12,058,224 |
| 2016-06-29 | 2016-06-27 | 0.348 | 34,019,292 | -1,292 | 0.85% | 11,848,500 |
| 2016-06-28 | 2016-06-24 | 0.353 | 34,020,584 | -5,168 | 0.85% | 12,006,936 |
| 2016-06-23 | 2016-06-21 | 0.353 | 34,025,752 | -95,611 | 0.85% | 12,008,760 |
| 2016-06-22 | 2016-06-20 | 0.354 | 34,121,363 | -3,876 | 0.85% | 12,095,322 |
| 2016-06-20 | 2016-06-16 | 0.347 | 34,125,239 | -5,168 | 0.85% | 11,832,576 |
| 2016-06-17 | 2016-06-15 | 0.356 | 34,130,407 | -14,212 | 0.85% | 12,151,360 |
| 2016-06-16 | 2016-06-14 | 0.347 | 34,144,619 | -1,293 | 0.85% | 11,839,296 |
| 2016-06-15 | 2016-06-13 | 0.354 | 34,145,912 | -14,212 | 0.85% | 12,104,024 |
| 2016-06-13 | 2016-06-08 | 0.372 | 34,160,124 | +2,584 | 0.85% | 12,690,720 |
| 2016-06-10 | 2016-06-07 | 0.372 | 34,157,540 | -2,584 | 0.85% | 12,689,760 |
| 2016-06-07 | 2016-06-03 | 0.378 | 34,160,124 | +28,425 | 0.85% | 12,902,232 |
| 2016-06-02 | 2016-05-31 | 0.373 | 34,131,699 | +104,655 | 0.85% | 12,732,994 |
| 2016-05-31 | 2016-05-27 | 0.381 | 34,027,044 | -15,505 | 0.85% | 12,957,312 |
| 2016-05-30 | 2016-05-26 | 0.373 | 34,042,549 | +19,381 | 0.85% | 12,699,736 |
| 2016-05-20 | 2016-05-18 | 0.376 | 34,023,168 | +1,055,593 | 0.85% | 12,797,838 |
| 2016-05-17 | 2016-05-13 | 0.356 | 32,967,575 | +90,442 | 0.82% | 11,737,360 |
| 2016-05-05 | 2016-05-03 | 0.395 | 32,877,133 | -214,478 | 0.82% | 12,977,460 |
| 2016-04-27 | 2016-04-25 | 0.372 | 33,091,611 | -50,389 | 0.83% | 12,293,760 |
| 2016-04-01 | 2016-03-30 | 0.449 | 33,142,000 | -193,805 | 0.83% | 14,877,580 |
| 2016-03-30 | 2016-03-24 | 0.441 | 33,335,805 | +80,106 | 0.83% | 14,706,570 |
| 2016-03-22 | 2016-03-18 | 0.441 | 33,255,699 | +55,557 | 0.83% | 14,671,230 |
| 2016-03-11 | 2016-03-09 | 0.480 | 33,200,142 | -3,876 | 0.83% | 15,931,520 |
| 2016-03-07 | 2016-03-03 | 0.495 | 33,204,018 | +3,876 | 0.83% | 16,447,360 |
| 2015-12-29 | 2015-12-24 | 0.526 | 33,200,142 | -19,379 | 0.83% | 17,473,280 |
| 2015-12-28 | 2015-12-22 | 0.480 | 33,219,521 | -5,169 | 0.83% | 15,940,819 |
| 2015-12-23 | 2015-12-21 | 0.472 | 33,224,690 | -1,292 | 0.83% | 15,686,150 |
| 2015-12-22 | 2015-12-18 | 0.457 | 33,225,982 | -25,840 | 0.83% | 15,172,440 |
| 2015-12-18 | 2015-12-16 | 0.464 | 33,251,822 | +51,681 | 0.83% | 15,441,600 |
| 2015-12-16 | 2015-12-14 | 0.472 | 33,200,141 | -1 | 0.83% | 15,674,560 |
| 2015-12-07 | 2015-12-03 | 0.542 | 33,200,142 | -12,920 | 0.83% | 17,987,200 |
| 2015-12-04 | 2015-12-02 | 0.557 | 33,213,062 | +7,752 | 0.83% | 18,508,320 |
| 2015-12-03 | 2015-12-01 | 0.550 | 33,205,310 | -11,628 | 0.83% | 18,247,000 |
| 2015-12-02 | 2015-11-30 | 0.557 | 33,216,938 | +16,796 | 0.83% | 18,510,480 |
| 2015-11-20 | 2015-11-18 | 0.557 | 33,200,142 | -20,672 | 0.83% | 18,501,120 |
| 2015-11-19 | 2015-11-17 | 0.565 | 33,220,814 | +11,628 | 0.83% | 18,769,760 |
| 2015-11-13 | 2015-11-11 | 0.573 | 33,209,186 | +9,044 | 0.83% | 19,020,220 |
| 2015-11-09 | 2015-11-05 | 0.573 | 33,200,142 | -12,920 | 0.83% | 19,015,040 |
| 2015-11-06 | 2015-11-04 | 0.573 | 33,213,062 | +12,920 | 0.83% | 19,022,440 |
| 2015-11-05 | 2015-11-03 | 0.580 | 33,200,142 | -2,689 | 0.83% | 19,272,000 |
| 2015-11-03 | 2015-10-30 | 0.588 | 33,202,831 | -125,327 | 0.83% | 19,530,542 |
| 2015-11-02 | 2015-10-29 | 0.580 | 33,328,158 | +125,327 | 0.83% | 19,346,311 |
| 2015-10-30 | 2015-10-28 | 0.565 | 33,202,831 | -6,355 | 0.83% | 18,759,600 |
| 2015-10-28 | 2015-10-26 | 0.580 | 33,209,186 | +193,805 | 0.83% | 19,277,250 |
| 2015-10-27 | 2015-10-23 | 0.588 | 33,015,381 | +6,355 | 0.82% | 19,420,280 |
| 2015-10-26 | 2015-10-22 | 0.580 | 33,009,026 | -21,859 | 0.82% | 19,161,061 |
| 2015-10-23 | 2015-10-20 | 0.596 | 33,030,885 | -10,336 | 0.82% | 19,685,050 |
| 2015-10-20 | 2015-10-16 | 0.596 | 33,041,221 | -2,584 | 0.82% | 19,691,210 |
| 2015-10-16 | 2015-10-14 | 0.573 | 33,043,805 | -7,753 | 0.82% | 18,925,500 |
| 2015-10-14 | 2015-10-12 | 0.588 | 33,051,558 | +21,965 | 0.82% | 19,441,560 |
| 2015-10-06 | 2015-10-02 | 0.573 | 33,029,593 | +11,628 | 0.82% | 18,917,360 |
| 2015-10-05 | 2015-09-30 | 0.565 | 33,017,965 | +11,629 | 0.82% | 18,655,150 |
| 2015-09-25 | 2015-09-23 | 0.596 | 33,006,336 | +2,584 | 0.82% | 19,670,420 |
| 2015-09-24 | 2015-09-22 | 0.604 | 33,003,752 | -14,213 | 0.82% | 19,924,320 |
| 2015-09-18 | 2015-09-16 | 0.619 | 33,017,965 | -1,224,431 | 0.82% | 20,444,000 |
| 2015-09-17 | 2015-09-15 | 0.604 | 34,242,396 | -3,876 | 0.85% | 20,672,088 |
| 2015-09-16 | 2015-09-14 | 0.604 | 34,246,272 | +251,947 | 0.85% | 20,674,427 |
| 2015-09-15 | 2015-09-11 | 0.611 | 33,994,325 | +71,062 | 0.85% | 20,785,434 |
| 2015-09-14 | 2015-09-10 | 0.596 | 33,923,263 | +65,894 | 0.85% | 20,216,871 |
| 2015-09-11 | 2015-09-09 | 0.619 | 33,857,369 | -99,487 | 0.84% | 20,963,741 |
| 2015-09-10 | 2015-09-08 | 0.596 | 33,956,856 | +171,841 | 0.85% | 20,236,891 |
| 2015-09-09 | 2015-09-07 | 0.580 | 33,785,015 | +65,894 | 0.84% | 19,611,507 |
| 2015-09-07 | 2015-09-02 | 0.588 | 33,719,121 | +337,221 | 0.84% | 19,834,234 |
| 2015-09-04 | 2015-09-01 | 0.588 | 33,381,900 | +189,929 | 0.83% | 19,635,874 |
| 2015-09-02 | 2015-08-31 | 0.604 | 33,191,971 | +126,620 | 0.83% | 20,037,947 |
| 2015-09-01 | 2015-08-28 | 0.627 | 33,065,351 | +55,557 | 0.82% | 20,729,257 |
| 2015-08-31 | 2015-08-27 | 0.619 | 33,009,794 | +185,635 | 0.82% | 20,438,941 |
| 2015-08-27 | 2015-08-25 | 0.604 | 32,824,159 | +7,787 | 0.82% | 19,815,900 |
| 2015-08-26 | 2015-08-24 | 0.604 | 32,816,372 | -46,513 | 0.82% | 19,811,199 |
| 2015-08-25 | 2015-08-21 | 0.635 | 32,862,885 | -156,337 | 0.82% | 20,856,678 |
| 2015-08-19 | 2015-08-17 | 0.743 | 33,019,222 | -35 | 0.82% | 24,533,734 |
| 2015-08-18 | 2015-08-14 | 0.758 | 33,019,257 | +9,045 | 0.82% | 25,044,880 |
| 2015-08-17 | 2015-08-13 | 0.766 | 33,010,212 | -9,045 | 0.82% | 25,293,510 |
| 2015-08-12 | 2015-08-10 | 0.789 | 33,019,257 | +193,806 | 0.82% | 26,067,120 |
| 2015-08-05 | 2015-08-03 | 0.743 | 32,825,451 | +1,292 | 0.82% | 24,389,760 |
| 2015-08-03 | 2015-07-30 | 0.743 | 32,824,159 | -46,514 | 0.82% | 24,388,800 |
| 2015-07-30 | 2015-07-28 | 0.743 | 32,870,673 | -47,805 | 0.82% | 24,423,360 |
| 2015-07-29 | 2015-07-27 | 0.751 | 32,918,478 | -100,779 | 0.82% | 24,713,660 |
| 2015-07-28 | 2015-07-24 | 0.789 | 33,019,257 | -6,460 | 0.82% | 26,067,120 |
| 2015-07-15 | 2015-07-13 | 0.851 | 33,025,717 | +956,106 | 0.82% | 28,117,100 |
| 2015-07-14 | 2015-07-10 | 0.820 | 32,069,611 | -956,106 | 0.80% | 26,310,260 |
| 2015-07-13 | 2015-07-09 | 0.789 | 33,025,717 | +193,805 | 0.82% | 26,072,220 |
| 2015-07-07 | 2015-07-03 | 0.867 | 32,831,912 | -1,292 | 0.82% | 28,460,320 |
| 2015-07-06 | 2015-07-02 | 0.898 | 32,833,204 | -67,185 | 0.82% | 29,477,920 |
| 2015-07-03 | 2015-06-30 | 0.929 | 32,900,389 | -86,567 | 0.82% | 30,556,800 |
| 2015-07-02 | 2015-06-29 | 0.913 | 32,986,956 | -19,380 | 0.82% | 30,126,580 |
| 2015-06-26 | 2015-06-24 | 1.022 | 33,006,336 | +237,805 | 0.82% | 33,720,720 |
| 2015-06-25 | 2015-06-23 | 1.053 | 32,768,531 | +1,273,876 | 0.82% | 34,492,246 |
| 2015-06-24 | 2015-06-22 | 0.929 | 31,494,655 | +674,840 | 0.79% | 29,251,200 |
| 2015-06-23 | 2015-06-19 | 0.867 | 30,819,815 | +1,570,815 | 0.77% | 26,716,136 |
| 2015-06-22 | 2015-06-18 | 0.867 | 29,249,000 | -45,222 | 0.73% | 25,354,476 |
| 2015-06-19 | 2015-06-17 | 0.836 | 29,294,222 | -341,194 | 0.73% | 24,486,759 |
| 2015-06-18 | 2015-06-16 | 0.851 | 29,635,416 | +73,549 | 0.74% | 25,230,700 |
| 2015-06-17 | 2015-06-15 | 0.851 | 29,561,867 | +1,528,575 | 0.74% | 25,168,083 |
| 2015-06-15 | 2015-06-11 | 0.851 | 28,033,292 | +750,673 | 0.70% | 23,866,700 |
| 2015-06-12 | 2015-06-10 | 0.851 | 27,282,619 | +646,017 | 0.68% | 23,227,600 |
| 2015-06-11 | 2015-06-09 | 0.836 | 26,636,602 | -182,177 | 0.66% | 22,265,280 |
| 2015-06-10 | 2015-06-08 | 0.820 | 26,818,779 | +828,195 | 0.67% | 22,002,420 |
| 2015-06-09 | 2015-06-05 | 0.898 | 25,990,584 | -4,018,230 | 0.65% | 23,334,560 |
| 2015-06-08 | 2015-06-04 | 0.975 | 30,008,814 | -1,292 | 0.75% | 29,264,760 |
| 2015-06-04 | 2015-06-02 | 1.334 | 30,010,106 | +3,898,540 | 0.75% | 40,040,574 |
| 2015-06-03 | 2015-06-01 | 1.352 | 26,111,566 | +324,905 | 0.75% | 35,303,521 |
| 2015-06-02 | 2015-05-29 | 1.370 | 25,786,661 | +3,340,113 | 0.74% | 35,322,981 |
| 2015-06-01 | 2015-05-28 | 1.370 | 22,446,548 | -831,936 | 0.64% | 30,747,640 |
| 2015-05-29 | 2015-05-27 | 1.370 | 23,278,484 | -267,569 | 0.67% | 31,887,240 |
| 2015-05-28 | 2015-05-26 | 1.370 | 23,546,053 | +231,593 | 0.67% | 32,253,760 |
| 2015-05-27 | 2015-05-22 | 1.370 | 23,314,460 | -2,024,754 | 0.67% | 31,936,520 |
| 2015-05-26 | 2015-05-21 | 1.370 | 25,339,214 | +2,011,263 | 0.73% | 34,710,060 |
| 2015-05-22 | 2015-05-20 | 1.370 | 23,327,951 | -70,827 | 0.67% | 31,955,000 |
| 2015-05-21 | 2015-05-19 | 1.388 | 23,398,778 | +56,212 | 0.67% | 32,468,280 |
| 2015-05-20 | 2015-05-18 | 1.370 | 23,342,566 | +7,870 | 0.67% | 31,975,020 |
| 2015-05-19 | 2015-05-15 | 1.370 | 23,334,696 | -91,064 | 0.67% | 31,964,240 |
| 2015-05-18 | 2015-05-14 | 1.370 | 23,425,760 | +37,100 | 0.67% | 32,088,981 |
| 2015-05-15 | 2015-05-13 | 1.370 | 23,388,660 | +51,715 | 0.67% | 32,038,160 |
| 2015-05-14 | 2015-05-12 | 1.352 | 23,336,945 | -110,175 | 0.67% | 31,552,160 |
| 2015-05-13 | 2015-05-11 | 1.370 | 23,447,120 | -122,542 | 0.67% | 32,118,240 |
| 2015-05-12 | 2015-05-08 | 1.334 | 23,569,662 | +122,542 | 0.68% | 31,447,500 |
| 2015-05-11 | 2015-05-07 | 1.281 | 23,447,120 | -73,076 | 0.67% | 30,032,640 |
| 2015-05-07 | 2015-05-05 | 1.227 | 23,520,196 | -276,562 | 0.67% | 28,870,980 |
| 2015-05-06 | 2015-05-04 | 1.227 | 23,796,758 | +2,248 | 0.68% | 29,210,460 |
| 2015-05-05 | 2015-04-30 | 1.174 | 23,794,510 | +98,933 | 0.68% | 27,937,800 |
| 2015-05-04 | 2015-04-29 | 1.192 | 23,695,577 | -75,324 | 0.68% | 28,243,180 |
| 2015-04-30 | 2015-04-28 | 1.156 | 23,770,901 | -43,845 | 0.68% | 27,487,200 |
| 2015-04-29 | 2015-04-27 | 1.174 | 23,814,746 | -186,624 | 0.68% | 27,961,560 |
| 2015-04-28 | 2015-04-24 | 1.139 | 24,001,370 | +230,469 | 0.69% | 27,326,720 |
| 2015-04-27 | 2015-04-23 | 1.139 | 23,770,901 | +39,349 | 0.68% | 27,064,320 |
| 2015-04-24 | 2015-04-22 | 1.121 | 23,731,552 | +148,399 | 0.68% | 26,597,339 |
| 2015-04-23 | 2015-04-21 | 1.139 | 23,583,153 | +69,703 | 0.68% | 26,850,560 |
| 2015-04-22 | 2015-04-20 | 1.121 | 23,513,450 | +125,915 | 0.67% | 26,352,900 |
| 2015-04-21 | 2015-04-17 | 1.156 | 23,387,535 | -124,791 | 0.67% | 27,043,899 |
| 2015-04-20 | 2015-04-16 | 1.192 | 23,512,326 | +169,760 | 0.67% | 28,024,760 |
| 2015-04-17 | 2015-04-15 | 1.174 | 23,342,566 | -168,636 | 0.67% | 27,407,160 |
| 2015-04-16 | 2015-04-14 | 1.174 | 23,511,202 | -283,308 | 0.67% | 27,605,160 |
| 2015-04-15 | 2015-04-13 | 1.156 | 23,794,510 | -41,597 | 0.68% | 27,514,500 |
| 2015-04-14 | 2015-04-10 | 1.085 | 23,836,107 | +242,836 | 0.68% | 25,866,440 |
| 2015-04-13 | 2015-04-09 | 1.067 | 23,593,271 | +86,566 | 0.68% | 25,183,200 |
| 2015-04-10 | 2015-04-08 | 1.067 | 23,506,705 | -75,324 | 0.67% | 25,090,800 |
| 2015-04-09 | 2015-04-02 | 1.014 | 23,582,029 | -56,212 | 0.68% | 23,912,640 |
| 2015-04-08 | 2015-04-01 | 0.996 | 23,638,241 | +5,622 | 0.68% | 23,549,120 |
| 2015-04-02 | 2015-03-31 | 1.014 | 23,632,619 | +222,599 | 0.68% | 23,963,940 |
| 2015-04-01 | 2015-03-30 | 1.014 | 23,410,020 | -1 | 0.67% | 23,738,220 |
| 2015-03-27 | 2015-03-25 | 0.925 | 23,410,021 | -48,341 | 0.67% | 21,655,921 |
| 2015-03-26 | 2015-03-24 | 0.925 | 23,458,362 | -48,342 | 0.67% | 21,700,640 |
| 2015-03-23 | 2015-03-19 | 0.881 | 23,506,704 | -2,249 | 0.67% | 20,699,909 |
| 2015-03-19 | 2015-03-17 | 0.889 | 23,508,953 | +1,124 | 0.67% | 20,911,000 |
| 2015-03-12 | 2015-03-10 | 0.863 | 23,507,829 | +1,124 | 0.67% | 20,282,700 |
| 2015-01-19 | 2015-01-15 | 0.801 | 23,506,705 | -43,845 | 0.67% | 18,818,100 |
| 2015-01-08 | 2015-01-06 | 0.801 | 23,550,550 | +43,845 | 0.67% | 18,853,200 |
| 2015-01-02 | 2014-12-29 | 0.809 | 23,506,705 | +37,101 | 0.67% | 19,027,190 |
| 2014-12-19 | 2014-12-17 | 0.854 | 23,469,604 | -37,100 | 0.67% | 20,040,959 |
| 2014-12-18 | 2014-12-16 | 0.863 | 23,506,704 | -1 | 0.67% | 20,281,729 |
| 2014-12-10 | 2014-12-08 | 0.845 | 23,506,705 | +5,621 | 0.67% | 19,863,550 |
| 2014-12-09 | 2014-12-05 | 0.872 | 23,501,084 | -10,118 | 0.67% | 20,485,920 |
| 2014-12-05 | 2014-12-03 | 0.836 | 23,511,202 | -2,248 | 0.67% | 19,658,220 |
| 2014-12-04 | 2014-12-02 | 0.854 | 23,513,450 | -16,864 | 0.67% | 20,078,400 |
| 2014-12-03 | 2014-12-01 | 0.854 | 23,530,314 | -22,485 | 0.67% | 20,092,800 |
| 2014-12-01 | 2014-11-27 | 0.872 | 23,552,799 | +2 | 0.67% | 20,531,000 |
| 2014-11-28 | 2014-11-26 | 0.889 | 23,552,797 | -62,958 | 0.67% | 20,949,999 |
| 2014-11-27 | 2014-11-25 | 0.881 | 23,615,755 | +30,355 | 0.68% | 20,795,939 |
| 2014-11-26 | 2014-11-24 | 0.907 | 23,585,400 | +1,034,299 | 0.68% | 21,398,579 |
| 2014-11-20 | 2014-11-18 | 0.872 | 22,551,101 | -21,361 | 0.65% | 19,657,819 |
| 2014-11-19 | 2014-11-17 | 0.881 | 22,572,462 | -77,572 | 0.65% | 19,877,220 |
| 2014-11-18 | 2014-11-14 | 0.872 | 22,650,034 | -48,343 | 0.65% | 19,744,059 |
| 2014-11-17 | 2014-11-13 | 0.863 | 22,698,377 | +12,367 | 0.65% | 19,584,300 |
| 2014-11-14 | 2014-11-12 | 0.854 | 22,686,010 | +160,766 | 0.65% | 19,371,840 |
| 2014-11-13 | 2014-11-11 | 0.854 | 22,525,244 | +56,212 | 0.65% | 19,234,560 |
| 2014-11-12 | 2014-11-10 | 0.854 | 22,469,032 | +41,597 | 0.64% | 19,186,560 |
| 2014-11-11 | 2014-11-07 | 0.872 | 22,427,435 | -13,492 | 0.64% | 19,550,019 |
| 2014-11-10 | 2014-11-06 | 0.854 | 22,440,927 | -3,372 | 0.64% | 19,162,560 |
| 2014-11-07 | 2014-11-05 | 0.854 | 22,444,299 | -1,125 | 0.64% | 19,165,440 |
| 2014-11-06 | 2014-11-04 | 0.845 | 22,445,424 | -19,112 | 0.64% | 18,966,750 |
| 2014-11-05 | 2014-11-03 | 0.836 | 22,464,536 | +70,827 | 0.64% | 18,783,080 |
| 2014-11-04 | 2014-10-31 | 0.854 | 22,393,709 | +21,361 | 0.64% | 19,122,240 |
| 2014-11-03 | 2014-10-30 | 0.854 | 22,372,348 | -105,678 | 0.64% | 19,104,000 |
| 2014-10-31 | 2014-10-29 | 0.863 | 22,478,026 | +25,857 | 0.64% | 19,394,180 |
| 2014-10-30 | 2014-10-28 | 0.836 | 22,452,169 | -3,373 | 0.64% | 18,772,740 |
| 2014-10-29 | 2014-10-27 | 0.836 | 22,455,542 | -41,596 | 0.64% | 18,775,560 |
| 2014-10-28 | 2014-10-24 | 0.854 | 22,497,138 | +2,248 | 0.64% | 19,210,560 |
| 2014-10-27 | 2014-10-23 | 0.845 | 22,494,890 | +68,579 | 0.64% | 19,008,550 |
| 2014-10-24 | 2014-10-22 | 0.854 | 22,426,311 | -15,740 | 0.64% | 19,150,080 |
| 2014-10-23 | 2014-10-21 | 0.863 | 22,442,051 | +2,249 | 0.64% | 19,363,140 |
| 2014-10-21 | 2014-10-17 | 0.854 | 22,439,802 | -37,100 | 0.64% | 19,161,600 |
| 2014-10-17 | 2014-10-15 | 0.863 | 22,476,902 | +3,373 | 0.64% | 19,393,210 |
| 2014-10-16 | 2014-10-14 | 0.872 | 22,473,529 | +2,248 | 0.64% | 19,590,200 |
| 2014-10-15 | 2014-10-13 | 0.881 | 22,471,281 | -7,870 | 0.64% | 19,788,120 |
| 2014-10-14 | 2014-10-10 | 0.881 | 22,479,151 | -8,994 | 0.64% | 19,795,050 |
| 2014-10-13 | 2014-10-09 | 0.907 | 22,488,145 | +13,491 | 0.64% | 20,403,060 |
| 2014-10-10 | 2014-10-08 | 0.907 | 22,474,654 | +1,125 | 0.64% | 20,390,820 |
| 2014-10-09 | 2014-10-07 | 0.854 | 22,473,529 | +6,745 | 0.64% | 19,190,400 |
| 2014-10-08 | 2014-10-06 | 0.836 | 22,466,784 | +1,124 | 0.64% | 18,784,960 |
| 2014-10-07 | 2014-10-03 | 0.809 | 22,465,660 | +812,825 | 0.64% | 18,184,530 |
| 2014-10-06 | 2014-09-30 | 0.801 | 21,652,835 | +44,969 | 0.62% | 17,334,000 |
| 2014-10-03 | 2014-09-29 | 0.845 | 21,607,866 | -48,342 | 0.62% | 18,259,000 |
| 2014-09-30 | 2014-09-26 | 0.872 | 21,656,208 | -29,230 | 0.62% | 18,877,740 |
| 2014-09-25 | 2014-09-23 | 0.889 | 21,685,438 | -10,118 | 0.62% | 19,289,000 |
| 2014-09-24 | 2014-09-22 | 0.907 | 21,695,556 | -3,373 | 0.62% | 19,683,960 |
| 2014-09-23 | 2014-09-19 | 0.925 | 21,698,929 | -10,118 | 0.62% | 20,073,040 |
| 2014-09-22 | 2014-09-18 | 0.907 | 21,709,047 | -3,373 | 0.62% | 19,696,200 |
| 2014-09-19 | 2014-09-17 | 0.943 | 21,712,420 | +11,242 | 0.62% | 20,471,780 |
| 2014-09-18 | 2014-09-16 | 0.943 | 21,701,178 | -7,869 | 0.62% | 20,461,180 |
| 2014-09-17 | 2014-09-15 | 0.943 | 21,709,047 | -43,846 | 0.62% | 20,468,600 |
| 2014-09-16 | 2014-09-12 | 0.943 | 21,752,893 | -13,490 | 0.62% | 20,509,940 |
| 2014-09-15 | 2014-09-11 | 0.961 | 21,766,383 | -8,994 | 0.62% | 20,909,880 |
| 2014-09-12 | 2014-09-10 | 0.961 | 21,775,377 | -16,864 | 0.62% | 20,918,520 |
| 2014-09-11 | 2014-09-08 | 0.961 | 21,792,241 | +260,823 | 0.62% | 20,934,720 |
| 2014-09-10 | 2014-09-05 | 0.961 | 21,531,418 | +1,125 | 0.62% | 20,684,160 |
| 2014-09-08 | 2014-09-04 | 0.996 | 21,530,293 | +70,827 | 0.62% | 21,449,120 |
| 2014-09-05 | 2014-09-03 | 0.961 | 21,459,466 | +26,981 | 0.61% | 20,615,040 |
| 2014-09-03 | 2014-09-01 | 0.907 | 21,432,485 | -15,739 | 0.61% | 19,445,280 |
| 2014-09-02 | 2014-08-29 | 0.889 | 21,448,224 | +87,691 | 0.61% | 19,078,000 |
| 2014-09-01 | 2014-08-28 | 0.907 | 21,360,533 | +433,956 | 0.61% | 19,380,000 |
| 2014-08-29 | 2014-08-27 | 0.925 | 20,926,577 | -1,124 | 0.60% | 19,358,560 |
| 2014-08-28 | 2014-08-26 | 0.925 | 20,927,701 | -5,622 | 0.60% | 19,359,600 |
| 2014-08-27 | 2014-08-25 | 0.907 | 20,933,323 | +7,870 | 0.60% | 18,992,400 |
| 2014-08-26 | 2014-08-22 | 0.925 | 20,925,453 | +120,294 | 0.60% | 19,357,520 |
| 2014-08-25 | 2014-08-21 | 0.907 | 20,805,159 | +128,163 | 0.60% | 18,876,120 |
| 2014-08-22 | 2014-08-20 | 0.925 | 20,676,996 | +202,363 | 0.59% | 19,127,680 |
| 2014-08-21 | 2014-08-19 | 0.925 | 20,474,633 | -37,100 | 0.59% | 18,940,480 |
| 2014-08-20 | 2014-08-18 | 0.943 | 20,511,733 | +47,218 | 0.59% | 19,339,700 |
| 2014-08-19 | 2014-08-15 | 1.067 | 20,464,515 | +11,242 | 0.59% | 21,843,600 |
| 2014-08-18 | 2014-08-14 | 1.103 | 20,453,273 | +1,125 | 0.59% | 22,559,320 |
| 2014-08-15 | 2014-08-13 | 1.121 | 20,452,148 | -49,467 | 0.59% | 22,921,919 |
| 2014-08-14 | 2014-08-12 | 1.139 | 20,501,615 | +20,236 | 0.59% | 23,342,080 |
| 2014-08-11 | 2014-08-07 | 1.139 | 20,481,379 | -22,484 | 0.59% | 23,319,040 |
| 2014-08-08 | 2014-08-06 | 1.174 | 20,503,863 | -25,858 | 0.59% | 24,074,159 |
| 2014-08-07 | 2014-08-05 | 1.192 | 20,529,721 | +71,951 | 0.59% | 24,469,740 |
| 2014-08-06 | 2014-08-04 | 1.156 | 20,457,770 | -57,336 | 0.59% | 23,656,100 |
| 2014-08-05 | 2014-08-01 | 1.103 | 20,515,106 | -92,187 | 0.59% | 22,627,520 |
| 2014-08-04 | 2014-07-31 | 1.050 | 20,607,293 | +149,523 | 0.59% | 21,629,400 |
| 2014-07-22 | 2014-07-18 | 1.192 | 20,457,770 | -39,348 | 0.59% | 24,383,980 |
| 2014-07-21 | 2014-07-17 | 1.210 | 20,497,118 | -62,957 | 0.59% | 24,795,520 |
| 2014-07-18 | 2014-07-16 | 1.210 | 20,560,075 | +62,957 | 0.59% | 24,871,680 |
| 2014-07-17 | 2014-07-15 | 1.210 | 20,497,118 | -85,442 | 0.59% | 24,795,520 |
| 2014-07-16 | 2014-07-14 | 1.210 | 20,582,560 | +39,348 | 0.59% | 24,898,880 |
| 2014-07-15 | 2014-07-11 | 1.210 | 20,543,212 | +85,442 | 0.59% | 24,851,280 |
| 2014-07-07 | 2014-07-03 | 1.227 | 20,457,770 | -274,314 | 0.59% | 25,111,860 |
| 2014-07-04 | 2014-07-02 | 1.227 | 20,732,084 | +274,314 | 0.59% | 25,448,580 |
| 2014-06-30 | 2014-06-26 | 1.210 | 20,457,770 | -1,124 | 0.59% | 24,747,920 |
| 2014-06-26 | 2014-06-24 | 1.210 | 20,458,894 | +1,124 | 0.59% | 24,749,280 |
| 2014-06-17 | 2014-06-13 | 1.281 | 20,457,770 | -11,242 | 0.59% | 26,203,680 |
| 2014-06-16 | 2014-06-12 | 1.263 | 20,469,012 | +11,242 | 0.59% | 25,853,940 |
| 2014-06-05 | 2014-06-03 | 1.281 | 20,457,770 | -463,186 | 0.59% | 26,203,680 |
| 2014-05-30 | 2014-05-28 | 1.601 | 20,920,956 | +2,455,337 | 0.60% | 33,496,200 |
| 2014-05-29 | 2014-05-27 | 1.542 | 18,465,619 | +53,626 | 0.59% | 28,470,000 |
| 2014-05-28 | 2014-05-26 | 1.542 | 18,411,993 | -136,595 | 0.59% | 28,387,320 |
| 2014-05-27 | 2014-05-23 | 1.581 | 18,548,588 | +136,595 | 0.59% | 29,331,200 |
| 2014-05-21 | 2014-05-19 | 1.542 | 18,411,993 | -1,615,868 | 0.59% | 28,387,320 |
| 2014-05-20 | 2014-05-16 | 1.581 | 20,027,861 | +1,615,868 | 0.64% | 31,670,400 |
| 2014-05-13 | 2014-05-09 | 1.463 | 18,411,993 | -397,643 | 0.59% | 26,931,560 |
| 2014-05-12 | 2014-05-08 | 1.443 | 18,809,636 | -1,047,228 | 0.60% | 27,141,400 |
| 2014-05-09 | 2014-05-07 | 1.581 | 19,856,864 | +50,418 | 0.63% | 31,400,000 |
| 2014-05-08 | 2014-05-05 | 1.562 | 19,806,446 | +1,384,335 | 0.63% | 30,928,769 |
| 2014-05-07 | 2014-05-02 | 1.463 | 18,422,111 | -289,206 | 0.59% | 26,946,360 |
| 2014-05-05 | 2014-04-30 | 1.403 | 18,711,317 | -190,222 | 0.60% | 26,259,817 |
| 2014-05-02 | 2014-04-29 | 1.443 | 18,901,539 | +419,731 | 0.60% | 27,274,012 |
| 2014-04-28 | 2014-04-24 | 1.384 | 18,481,808 | -15,177 | 0.59% | 25,572,400 |
| 2014-04-25 | 2014-04-23 | 1.305 | 18,496,985 | -78,922 | 0.59% | 24,130,920 |
| 2014-04-24 | 2014-04-22 | 1.285 | 18,575,907 | -2,023 | 0.59% | 23,866,700 |
| 2014-04-23 | 2014-04-17 | 1.285 | 18,577,930 | -38,449 | 0.59% | 23,869,300 |
| 2014-04-22 | 2014-04-16 | 1.285 | 18,616,379 | -33,390 | 0.59% | 23,918,700 |
| 2014-04-17 | 2014-04-15 | 1.285 | 18,649,769 | -26,307 | 0.59% | 23,961,600 |
| 2014-04-16 | 2014-04-14 | 1.285 | 18,676,076 | -41,485 | 0.59% | 23,995,400 |
| 2014-04-15 | 2014-04-11 | 1.324 | 18,717,561 | +41,485 | 0.60% | 24,788,660 |
| 2014-04-14 | 2014-04-10 | 1.344 | 18,676,076 | -46,544 | 0.59% | 25,102,880 |
| 2014-04-11 | 2014-04-09 | 1.305 | 18,722,620 | +97,134 | 0.60% | 24,425,280 |
| 2014-04-10 | 2014-04-08 | 1.285 | 18,625,486 | +21,248 | 0.59% | 23,930,400 |
| 2014-04-09 | 2014-04-07 | 1.324 | 18,604,238 | +118,383 | 0.59% | 24,638,581 |
| 2014-04-08 | 2014-04-04 | 1.344 | 18,485,855 | -153,796 | 0.59% | 24,847,200 |
| 2014-04-07 | 2014-04-03 | 1.344 | 18,639,651 | +157,843 | 0.59% | 25,053,920 |
| 2014-04-02 | 2014-03-31 | 1.344 | 18,481,808 | -34,402 | 0.59% | 24,841,760 |
| 2014-03-31 | 2014-03-27 | 1.226 | 18,516,210 | +1,012 | 0.59% | 22,692,000 |
| 2014-03-28 | 2014-03-26 | 1.226 | 18,515,198 | +30,355 | 0.59% | 22,690,760 |
| 2014-03-27 | 2014-03-25 | 1.226 | 18,484,843 | +3,035 | 0.59% | 22,653,560 |
| 2014-03-26 | 2014-03-24 | 1.245 | 18,481,808 | -20,236 | 0.59% | 23,015,160 |
| 2014-03-25 | 2014-03-21 | 1.186 | 18,502,044 | +20,236 | 0.59% | 21,943,200 |
| 2014-03-24 | 2014-03-20 | 1.206 | 18,481,808 | -15,177 | 0.59% | 22,284,520 |
| 2014-03-21 | 2014-03-19 | 1.166 | 18,496,985 | -5,059 | 0.59% | 21,571,580 |
| 2014-03-20 | 2014-03-18 | 1.186 | 18,502,044 | -3,036 | 0.59% | 21,943,200 |
| 2014-03-19 | 2014-03-17 | 1.166 | 18,505,080 | -39,460 | 0.59% | 21,581,020 |
| 2014-03-18 | 2014-03-14 | 1.166 | 18,544,540 | -65,768 | 0.59% | 21,627,039 |
| 2014-03-17 | 2014-03-13 | 1.146 | 18,610,308 | -20,237 | 0.59% | 21,335,880 |
| 2014-03-14 | 2014-03-12 | 1.166 | 18,630,545 | -24,283 | 0.59% | 21,727,340 |
| 2014-03-13 | 2014-03-11 | 1.186 | 18,654,828 | -2,024 | 0.59% | 22,124,400 |
| 2014-03-12 | 2014-03-10 | 1.166 | 18,656,852 | -208,434 | 0.59% | 21,758,020 |
| 2014-03-11 | 2014-03-07 | 1.166 | 18,865,286 | -2,023 | 0.60% | 22,001,100 |
| 2014-03-05 | 2014-03-03 | 1.146 | 18,867,309 | -65,768 | 0.60% | 21,630,520 |
| 2014-03-04 | 2014-02-28 | 1.146 | 18,933,077 | +6,071 | 0.60% | 21,705,920 |
| 2014-03-03 | 2014-02-27 | 1.146 | 18,927,006 | +59,697 | 0.60% | 21,698,960 |
| 2014-02-26 | 2014-02-24 | 1.127 | 18,867,309 | -8,095 | 0.60% | 21,257,580 |
| 2014-02-25 | 2014-02-21 | 1.166 | 18,875,404 | +136,595 | 0.60% | 22,012,900 |
| 2014-02-20 | 2014-02-18 | 1.186 | 18,738,809 | +9,106 | 0.60% | 22,224,000 |
| 2014-02-19 | 2014-02-17 | 1.206 | 18,729,703 | +1,082,642 | 0.60% | 22,583,421 |
| 2014-02-18 | 2014-02-14 | 1.206 | 17,647,061 | +2,058,031 | 0.56% | 21,278,020 |
| 2014-02-17 | 2014-02-13 | 1.206 | 15,589,030 | +4,048 | 0.50% | 18,796,540 |
| 2014-02-14 | 2014-02-12 | 1.206 | 15,584,982 | +536,261 | 0.50% | 18,791,660 |
| 2014-02-10 | 2014-02-06 | 1.166 | 15,048,721 | +1,514,687 | 0.48% | 17,550,141 |
| 2014-02-07 | 2014-02-05 | 1.146 | 13,534,034 | +489,718 | 0.43% | 15,516,160 |
| 2014-02-06 | 2014-02-04 | 1.146 | 13,044,316 | +481,624 | 0.42% | 14,954,721 |
| 2014-02-05 | 2014-01-30 | 1.206 | 12,562,692 | -16,189 | 0.40% | 15,147,520 |
| 2014-02-04 | 2014-01-28 | 1.166 | 12,578,881 | -19,224 | 0.40% | 14,669,760 |
| 2014-01-29 | 2014-01-27 | 1.127 | 12,598,105 | -109,276 | 0.40% | 14,194,140 |
| 2014-01-28 | 2014-01-24 | 1.166 | 12,707,381 | +13,153 | 0.40% | 14,819,620 |
| 2014-01-27 | 2014-01-23 | 1.166 | 12,694,228 | +11,130 | 0.40% | 14,804,280 |
| 2014-01-23 | 2014-01-21 | 1.186 | 12,683,098 | -3,035 | 0.40% | 15,042,000 |
| 2014-01-22 | 2014-01-20 | 1.206 | 12,686,133 | -6,071 | 0.40% | 15,296,360 |
| 2014-01-21 | 2014-01-17 | 1.226 | 12,692,204 | +48,567 | 0.40% | 15,554,560 |
| 2014-01-20 | 2014-01-16 | 1.226 | 12,643,637 | +138,619 | 0.40% | 15,495,040 |
| 2014-01-17 | 2014-01-15 | 1.127 | 12,505,018 | +17,201 | 0.40% | 14,089,260 |
| 2014-01-16 | 2014-01-14 | 1.206 | 12,487,817 | -1,012 | 0.40% | 15,057,239 |
| 2014-01-14 | 2014-01-10 | 1.226 | 12,488,829 | -2,024 | 0.40% | 15,305,320 |
| 2014-01-10 | 2014-01-08 | 1.265 | 12,490,853 | +3,036 | 0.40% | 15,801,600 |
| 2014-01-09 | 2014-01-07 | 1.305 | 12,487,817 | -2,024 | 0.40% | 16,291,439 |
| 2014-01-07 | 2014-01-03 | 1.344 | 12,489,841 | -6,071 | 0.40% | 16,787,840 |
| 2014-01-02 | 2013-12-27 | 1.344 | 12,495,912 | +6,071 | 0.40% | 16,796,000 |
| 2013-12-30 | 2013-12-24 | 1.344 | 12,489,841 | +2,024 | 0.40% | 16,787,840 |
| 2013-12-27 | 2013-12-20 | 1.384 | 12,487,817 | -1,012 | 0.40% | 17,278,799 |
| 2013-12-23 | 2013-12-19 | 1.364 | 12,488,829 | -1,012 | 0.40% | 17,033,340 |
| 2013-12-20 | 2013-12-18 | 1.364 | 12,489,841 | +1,012 | 0.40% | 17,034,720 |
| 2013-12-19 | 2013-12-17 | 1.364 | 12,488,829 | +1,012 | 0.40% | 17,033,340 |
| 2013-12-16 | 2013-12-12 | 1.324 | 12,487,817 | -56,662 | 0.40% | 16,538,279 |
| 2013-12-13 | 2013-12-11 | 1.364 | 12,544,479 | -19,225 | 0.40% | 17,109,240 |
| 2013-12-12 | 2013-12-10 | 1.403 | 12,563,704 | -2,023 | 0.40% | 17,632,141 |
| 2013-12-11 | 2013-12-09 | 1.384 | 12,565,727 | +1,012 | 0.40% | 17,386,600 |
| 2013-12-10 | 2013-12-06 | 1.384 | 12,564,715 | -3,036 | 0.40% | 17,385,199 |
| 2013-12-09 | 2013-12-05 | 1.384 | 12,567,751 | -13,153 | 0.40% | 17,389,400 |
| 2013-12-06 | 2013-12-04 | 1.364 | 12,580,904 | -2,024 | 0.40% | 17,158,919 |
| 2013-12-05 | 2013-12-03 | 1.364 | 12,582,928 | -304,556 | 0.40% | 17,161,680 |
| 2013-12-04 | 2013-12-02 | 1.344 | 12,887,484 | -1,012 | 0.41% | 17,322,320 |
| 2013-12-02 | 2013-11-28 | 1.324 | 12,888,496 | -759 | 0.41% | 17,068,920 |
| 2013-11-29 | 2013-11-27 | 1.324 | 12,889,255 | +891,409 | 0.41% | 17,069,925 |
| 2013-11-28 | 2013-11-26 | 1.364 | 11,997,846 | +1,012 | 0.38% | 16,363,695 |
| 2013-11-26 | 2013-11-22 | 1.324 | 11,996,834 | +1,011 | 0.38% | 15,888,045 |
| 2013-11-25 | 2013-11-21 | 1.344 | 11,995,823 | +43,509 | 0.38% | 16,123,821 |
| 2013-11-22 | 2013-11-20 | 1.344 | 11,952,314 | +11,129 | 0.38% | 16,065,339 |
| 2013-11-21 | 2013-11-19 | 1.305 | 11,941,185 | +11,130 | 0.38% | 15,578,311 |
| 2013-11-20 | 2013-11-18 | 1.324 | 11,930,055 | +46,544 | 0.38% | 15,799,606 |
| 2013-11-18 | 2013-11-14 | 1.324 | 11,883,511 | +1,012 | 0.38% | 15,737,965 |
| 2013-11-15 | 2013-11-13 | 1.305 | 11,882,499 | -1,012 | 0.38% | 15,501,750 |
| 2013-11-12 | 2013-11-08 | 1.305 | 11,883,511 | +1,012 | 0.38% | 15,503,070 |
| 2013-11-11 | 2013-11-07 | 1.344 | 11,882,499 | -553,463 | 0.38% | 15,971,500 |
| 2013-11-08 | 2013-11-06 | 1.285 | 12,435,962 | -509,955 | 0.40% | 15,977,975 |
| 2013-11-07 | 2013-11-05 | 1.305 | 12,945,917 | +1,012 | 0.41% | 16,889,071 |
| 2013-11-05 | 2013-11-01 | 1.324 | 12,944,905 | +2,024 | 0.41% | 17,143,625 |
| 2013-11-04 | 2013-10-31 | 1.305 | 12,942,881 | -1,469,155 | 0.41% | 16,885,110 |
| 2013-11-01 | 2013-10-30 | 1.324 | 14,412,036 | +1,771 | 0.46% | 19,086,625 |
| 2013-10-30 | 2013-10-28 | 1.324 | 14,410,265 | -1,011,815 | 0.46% | 19,084,279 |
| 2013-10-29 | 2013-10-25 | 1.324 | 15,422,080 | -1,771 | 0.49% | 20,424,280 |
| 2013-10-23 | 2013-10-21 | 1.285 | 15,423,851 | -1,669,494 | 0.49% | 19,816,875 |
| 2013-10-22 | 2013-10-18 | 1.305 | 17,093,345 | -353,376 | 0.54% | 22,299,750 |
| 2013-10-21 | 2013-10-17 | 1.265 | 17,446,721 | -1,516,711 | 0.56% | 22,071,039 |
| 2013-10-18 | 2013-10-16 | 1.324 | 18,963,432 | -162,143 | 0.60% | 25,114,280 |
| 2013-10-16 | 2013-10-11 | 1.324 | 19,125,575 | +17,454 | 0.61% | 25,329,015 |
| 2013-10-15 | 2013-10-10 | 1.324 | 19,108,121 | +133,559 | 0.61% | 25,305,900 |
| 2013-10-11 | 2013-10-09 | 1.206 | 18,974,562 | -759 | 0.60% | 22,878,660 |
| 2013-10-10 | 2013-10-08 | 1.186 | 18,975,321 | -1,012 | 0.60% | 22,504,501 |
| 2013-10-09 | 2013-10-07 | 1.166 | 18,976,333 | +12,142 | 0.60% | 22,130,606 |
| 2013-10-07 | 2013-10-03 | 1.166 | 18,964,191 | +759 | 0.60% | 22,116,445 |
| 2013-09-23 | 2013-09-18 | 1.186 | 18,963,432 | -22,260 | 0.60% | 22,490,400 |
| 2013-09-19 | 2013-09-17 | 1.127 | 18,985,692 | +22,260 | 0.60% | 21,390,960 |
| 2013-09-05 | 2013-09-03 | 0.978 | 18,963,432 | -17,201 | 0.60% | 18,554,580 |
| 2013-09-04 | 2013-09-02 | 1.008 | 18,980,633 | +17,201 | 0.60% | 19,134,180 |
| 2013-08-30 | 2013-08-28 | 0.969 | 18,963,432 | -17,201 | 0.60% | 18,367,160 |
| 2013-08-29 | 2013-08-27 | 0.969 | 18,980,633 | -159,613 | 0.60% | 18,383,820 |
| 2013-08-28 | 2013-08-26 | 0.969 | 19,140,246 | +176,814 | 0.61% | 18,538,415 |
| 2013-08-27 | 2013-08-23 | 0.969 | 18,963,432 | -1,012 | 0.60% | 18,367,160 |
| 2013-08-23 | 2013-08-21 | 0.978 | 18,964,444 | -42,496 | 0.60% | 18,555,570 |
| 2013-08-22 | 2013-08-20 | 0.988 | 19,006,940 | +13,154 | 0.61% | 18,785,000 |
| 2013-08-21 | 2013-08-19 | 0.978 | 18,993,786 | +30,354 | 0.60% | 18,584,280 |
| 2013-08-19 | 2013-08-15 | 1.048 | 18,963,432 | -759 | 0.60% | 19,866,520 |
| 2013-08-16 | 2013-08-13 | 1.028 | 18,964,191 | -41,484 | 0.60% | 19,492,460 |
| 2013-08-15 | 2013-08-12 | 0.988 | 19,005,675 | +32,953 | 0.61% | 18,783,750 |
| 2013-08-13 | 2013-08-09 | 0.949 | 18,972,722 | -4,857 | 0.60% | 18,001,135 |
| 2013-08-12 | 2013-08-08 | 0.949 | 18,977,579 | +564,827 | 0.60% | 18,005,743 |
| 2013-08-07 | 2013-08-05 | 0.988 | 18,412,752 | -212,481 | 0.59% | 18,197,750 |
| 2013-08-06 | 2013-08-02 | 0.969 | 18,625,233 | +18,213 | 0.59% | 18,039,595 |
| 2013-08-05 | 2013-08-01 | 0.969 | 18,607,020 | -49,579 | 0.59% | 18,021,955 |
| 2013-08-02 | 2013-07-31 | 0.978 | 18,656,599 | -14,165 | 0.59% | 18,254,363 |
| 2013-08-01 | 2013-07-30 | 0.978 | 18,670,764 | -42,497 | 0.59% | 18,268,222 |
| 2013-07-29 | 2013-07-25 | 1.008 | 18,713,261 | -9,359 | 0.60% | 18,864,645 |
| 2013-07-26 | 2013-07-24 | 1.028 | 18,722,620 | -2,023 | 0.60% | 19,244,160 |
| 2013-07-25 | 2013-07-23 | 0.988 | 18,724,643 | +6,070 | 0.60% | 18,506,000 |
| 2013-07-23 | 2013-07-19 | 0.978 | 18,718,573 | -2,023 | 0.60% | 18,315,000 |
| 2013-07-22 | 2013-07-18 | 0.988 | 18,720,596 | +1,012 | 0.60% | 18,502,000 |
| 2013-07-19 | 2013-07-17 | 1.008 | 18,719,584 | +14,165 | 0.60% | 18,871,020 |
| 2013-07-18 | 2013-07-16 | 1.008 | 18,705,419 | +5,059 | 0.60% | 18,856,740 |
| 2013-07-17 | 2013-07-15 | 1.028 | 18,700,360 | +38,449 | 0.60% | 19,221,280 |
| 2013-07-16 | 2013-07-12 | 1.048 | 18,661,911 | -8,094 | 0.59% | 19,550,640 |
| 2013-07-12 | 2013-07-10 | 0.988 | 18,670,005 | +26,307 | 0.59% | 18,452,000 |
| 2013-07-11 | 2013-07-09 | 1.008 | 18,643,698 | -21,248 | 0.59% | 18,794,520 |
| 2013-07-10 | 2013-07-08 | 0.978 | 18,664,946 | +522,096 | 0.59% | 18,262,530 |
| 2013-07-09 | 2013-07-05 | 0.988 | 18,142,850 | -88,028 | 0.58% | 17,931,000 |
| 2013-07-08 | 2013-07-04 | 1.008 | 18,230,878 | +86,004 | 0.58% | 18,378,360 |
| 2013-07-05 | 2013-07-03 | 1.008 | 18,144,874 | -1,512,639 | 0.58% | 18,291,660 |
| 2013-07-04 | 2013-07-02 | 1.146 | 19,657,513 | +742,925 | 0.63% | 22,536,453 |
| 2013-06-28 | 2013-06-26 | 1.384 | 18,914,588 | +15,936 | 0.60% | 26,171,217 |
| 2013-06-27 | 2013-06-25 | 1.305 | 18,898,652 | +505,908 | 0.60% | 24,654,929 |
| 2013-06-26 | 2013-06-24 | 1.324 | 18,392,744 | +1,517,721 | 0.59% | 24,358,488 |
| 2013-06-25 | 2013-06-21 | 1.403 | 16,875,023 | -237,018 | 0.54% | 23,682,728 |
| 2013-06-21 | 2013-06-19 | 1.463 | 17,112,041 | -3,035 | 0.54% | 25,030,097 |
| 2013-06-20 | 2013-06-18 | 1.423 | 17,115,076 | -28,078 | 0.54% | 24,357,927 |
| 2013-06-19 | 2013-06-17 | 1.344 | 17,143,154 | +481,624 | 0.55% | 23,042,449 |
| 2013-06-17 | 2013-06-13 | 1.324 | 16,661,530 | +834,747 | 0.53% | 22,065,749 |
| 2013-06-14 | 2013-06-11 | 1.344 | 15,826,783 | -59,696 | 0.50% | 21,273,089 |
| 2013-06-13 | 2013-06-10 | 1.384 | 15,886,479 | -322,769 | 0.51% | 21,981,367 |
| 2013-06-11 | 2013-06-07 | 1.403 | 16,209,248 | -1 | 0.52% | 22,748,366 |
| 2013-06-06 | 2013-06-04 | 1.463 | 16,209,249 | -32,378 | 0.52% | 23,709,566 |
| 2013-06-04 | 2013-05-31 | 1.601 | 16,241,627 | -84,992 | 0.52% | 26,004,203 |
| 2013-05-31 | 2013-05-29 | 1.782 | 16,326,619 | +750,649 | 0.52% | 29,091,416 |
| 2013-05-16 | 2013-05-14 | 1.616 | 15,575,970 | -97,254 | 0.52% | 25,172,124 |
| 2013-05-15 | 2013-05-13 | 1.554 | 15,673,224 | -8,687 | 0.52% | 24,355,091 |
| 2013-05-14 | 2013-05-10 | 1.533 | 15,681,911 | +259,664 | 0.52% | 24,043,676 |
| 2013-05-10 | 2013-05-08 | 1.512 | 15,422,247 | +966,019 | 0.51% | 23,326,021 |
| 2013-05-09 | 2013-05-07 | 1.492 | 14,456,228 | +676,671 | 0.48% | 21,565,406 |
| 2013-05-08 | 2013-05-06 | 1.450 | 13,779,557 | +17,375 | 0.46% | 19,984,968 |
| 2013-05-07 | 2013-05-03 | 1.450 | 13,762,182 | +29,924 | 0.46% | 19,959,768 |
| 2013-05-06 | 2013-05-02 | 1.471 | 13,732,258 | +12,549 | 0.46% | 20,200,888 |
| 2013-05-03 | 2013-04-30 | 1.471 | 13,719,709 | +19,306 | 0.46% | 20,182,428 |
| 2013-04-30 | 2013-04-26 | 1.492 | 13,700,403 | -48,265 | 0.46% | 20,437,887 |
| 2013-04-29 | 2013-04-25 | 1.512 | 13,748,668 | -12,548 | 0.46% | 20,794,747 |
| 2013-04-26 | 2013-04-24 | 1.533 | 13,761,216 | -11,584 | 0.46% | 21,098,845 |
| 2013-04-23 | 2013-04-19 | 1.512 | 13,772,800 | +241,324 | 0.46% | 20,831,246 |
| 2013-04-22 | 2013-04-18 | 1.533 | 13,531,476 | -65,640 | 0.45% | 20,746,605 |
| 2013-04-03 | 2013-03-28 | 1.637 | 13,597,116 | +139,967 | 0.45% | 22,255,843 |
| 2013-03-26 | 2013-03-22 | 1.616 | 13,457,149 | +1 | 0.45% | 21,747,925 |
| 2013-03-19 | 2013-03-15 | 1.658 | 13,457,148 | +516,673 | 0.45% | 22,305,562 |
| 2013-03-18 | 2013-03-14 | 1.720 | 12,940,475 | +1,205,412 | 0.43% | 22,253,507 |
| 2013-03-15 | 2013-03-13 | 1.720 | 11,735,063 | -1,931 | 0.39% | 20,180,581 |
| 2013-03-14 | 2013-03-12 | 1.803 | 11,736,994 | +1,931 | 0.39% | 21,156,620 |
| 2013-03-13 | 2013-03-11 | 1.823 | 11,735,063 | -1 | 0.39% | 21,396,279 |
| 2013-03-12 | 2013-03-08 | 1.906 | 11,735,064 | -17,375 | 0.39% | 22,368,839 |
| 2013-03-11 | 2013-03-07 | 1.927 | 11,752,439 | +16,410 | 0.39% | 22,645,458 |
| 2013-03-06 | 2013-03-04 | 2.030 | 11,736,029 | +966 | 0.39% | 23,829,636 |
| 2013-02-27 | 2013-02-25 | 2.072 | 11,735,063 | +179,545 | 0.39% | 24,313,954 |
| 2013-02-26 | 2013-02-22 | 1.968 | 11,555,518 | +98,460 | 0.39% | 22,744,855 |
| 2013-02-21 | 2013-02-19 | 1.885 | 11,457,058 | -2,896 | 0.38% | 21,601,537 |
| 2013-02-20 | 2013-02-18 | 1.906 | 11,459,954 | -4,827 | 0.38% | 21,844,437 |
| 2013-02-19 | 2013-02-15 | 1.927 | 11,464,781 | -12,549 | 0.38% | 22,091,178 |
| 2013-02-18 | 2013-02-14 | 1.803 | 11,477,330 | -965 | 0.38% | 20,688,561 |
| 2013-02-15 | 2013-02-08 | 1.803 | 11,478,295 | -68,536 | 0.38% | 20,690,300 |
| 2013-02-14 | 2013-02-07 | 1.761 | 11,546,831 | +524,155 | 0.39% | 20,335,361 |
| 2013-02-08 | 2013-02-06 | 1.803 | 11,022,676 | +1 | 0.37% | 19,869,020 |
| 2013-02-07 | 2013-02-05 | 1.803 | 11,022,675 | +722,039 | 0.37% | 19,869,018 |
| 2013-02-06 | 2013-02-04 | 1.906 | 10,300,636 | -5,791 | 0.34% | 19,634,598 |
| 2013-02-05 | 2013-02-01 | 1.906 | 10,306,427 | +293,449 | 0.34% | 19,645,637 |
| 2013-02-04 | 2013-01-31 | 1.885 | 10,012,978 | -5,792 | 0.33% | 18,878,818 |
| 2013-02-01 | 2013-01-30 | 1.927 | 10,018,770 | -1,930 | 0.33% | 19,304,898 |
| 2013-01-31 | 2013-01-29 | 1.906 | 10,020,700 | +252,907 | 0.33% | 19,100,997 |
| 2013-01-30 | 2013-01-28 | 1.927 | 9,767,793 | -16,410 | 0.33% | 18,821,297 |
| 2013-01-29 | 2013-01-25 | 1.989 | 9,784,203 | +1,128,429 | 0.33% | 19,461,076 |
| 2013-01-25 | 2013-01-23 | 2.093 | 8,655,774 | +1,931 | 0.29% | 18,113,294 |
| 2013-01-24 | 2013-01-22 | 2.072 | 8,653,843 | +965 | 0.29% | 17,929,954 |
| 2013-01-21 | 2013-01-17 | 2.072 | 8,652,878 | -137,072 | 0.29% | 17,927,954 |
| 2013-01-15 | 2013-01-11 | 2.113 | 8,789,950 | +10,619 | 0.29% | 18,576,194 |
| 2013-01-14 | 2013-01-10 | 2.155 | 8,779,331 | +1,130,359 | 0.29% | 18,917,551 |
| 2013-01-09 | 2013-01-07 | 2.113 | 7,648,972 | +26,063 | 0.26% | 16,164,914 |
| 2013-01-08 | 2013-01-04 | 2.093 | 7,622,909 | +103,287 | 0.25% | 15,951,894 |
| 2013-01-07 | 2013-01-03 | 2.072 | 7,519,622 | +2,756,859 | 0.25% | 15,579,954 |
| 2013-01-04 | 2013-01-02 | 1.968 | 4,762,763 | +62,744 | 0.16% | 9,374,600 |
| 2012-12-28 | 2012-12-24 | 2.072 | 4,700,019 | -482,647 | 0.16% | 9,738,000 |
| 2012-12-20 | 2012-12-18 | 2.051 | 5,182,666 | -893,863 | 0.17% | 10,630,619 |
| 2012-12-19 | 2012-12-17 | 1.989 | 6,076,529 | +416,042 | 0.20% | 12,086,400 |
| 2012-12-18 | 2012-12-14 | 1.989 | 5,660,487 | +287,658 | 0.19% | 11,258,880 |
| 2012-12-12 | 2012-12-10 | 1.906 | 5,372,829 | +70,466 | 0.18% | 10,241,439 |
| 2012-11-27 | 2012-11-23 | 1.782 | 5,302,363 | +191,129 | 0.18% | 9,447,960 |
| 2012-11-26 | 2012-11-22 | 1.740 | 5,111,234 | +8,687 | 0.17% | 8,895,599 |
| 2012-11-23 | 2012-11-21 | 1.699 | 5,102,547 | +183,406 | 0.17% | 8,669,040 |
| 2012-11-22 | 2012-11-20 | 1.678 | 4,919,141 | +293,450 | 0.16% | 8,255,520 |
| 2012-11-21 | 2012-11-19 | 1.699 | 4,625,691 | -96,530 | 0.15% | 7,858,879 |
| 2012-11-19 | 2012-11-15 | 1.720 | 4,722,221 | -3,861 | 0.16% | 8,120,720 |
| 2012-11-14 | 2012-11-12 | 1.740 | 4,726,082 | -33,785 | 0.16% | 8,225,280 |
| 2012-11-13 | 2012-11-09 | 1.823 | 4,759,867 | -23,167 | 0.16% | 8,678,560 |
| 2012-11-12 | 2012-11-08 | 1.823 | 4,783,034 | +2,896 | 0.16% | 8,720,799 |
| 2012-11-09 | 2012-11-07 | 1.865 | 4,780,138 | +5,791 | 0.16% | 8,913,599 |
| 2012-11-08 | 2012-11-06 | 1.782 | 4,774,347 | +42,473 | 0.16% | 8,507,121 |
| 2012-11-07 | 2012-11-05 | 1.823 | 4,731,874 | +30,890 | 0.16% | 8,627,521 |
| 2012-11-06 | 2012-11-02 | 1.865 | 4,700,984 | +75,293 | 0.16% | 8,765,999 |
| 2012-11-02 | 2012-10-31 | 1.885 | 4,625,691 | -169,892 | 0.15% | 8,721,439 |
| 2012-11-01 | 2012-10-30 | 1.761 | 4,795,583 | -25,098 | 0.16% | 8,445,600 |
| 2012-10-31 | 2012-10-29 | 1.678 | 4,820,681 | -5,792 | 0.16% | 8,090,280 |
| 2012-10-30 | 2012-10-26 | 1.637 | 4,826,473 | +2,896 | 0.16% | 7,900,001 |
| 2012-10-29 | 2012-10-25 | 1.678 | 4,823,577 | -36,681 | 0.16% | 8,095,141 |
| 2012-10-26 | 2012-10-24 | 1.658 | 4,860,258 | +12,549 | 0.16% | 8,056,000 |
| 2012-10-25 | 2012-10-22 | 1.575 | 4,847,709 | +12,549 | 0.16% | 7,633,440 |
| 2012-10-24 | 2012-10-19 | 1.554 | 4,835,160 | +16,410 | 0.16% | 7,513,500 |
| 2012-10-22 | 2012-10-18 | 1.575 | 4,818,750 | -14,480 | 0.16% | 7,587,840 |
| 2012-10-19 | 2012-10-17 | 1.533 | 4,833,230 | -2,896 | 0.16% | 7,410,361 |
| 2012-10-16 | 2012-10-12 | 1.492 | 4,836,126 | +17,376 | 0.16% | 7,214,401 |
| 2012-10-12 | 2012-10-10 | 1.450 | 4,818,750 | -1,931 | 0.16% | 6,988,800 |
| 2012-10-11 | 2012-10-09 | 1.430 | 4,820,681 | +4,827 | 0.16% | 6,891,720 |
| 2012-09-28 | 2012-09-26 | 1.450 | 4,815,854 | -6,757 | 0.16% | 6,984,600 |
| 2012-09-27 | 2012-09-25 | 1.492 | 4,822,611 | -22,202 | 0.16% | 7,194,239 |
| 2012-09-20 | 2012-09-18 | 1.471 | 4,844,813 | +7,722 | 0.16% | 7,126,980 |
| 2012-09-19 | 2012-09-17 | 1.492 | 4,837,091 | +42,473 | 0.16% | 7,215,840 |
| 2012-09-18 | 2012-09-14 | 1.450 | 4,794,618 | +46,334 | 0.16% | 6,953,800 |
| 2012-09-17 | 2012-09-13 | 1.450 | 4,748,284 | +6,757 | 0.16% | 6,886,600 |
| 2012-09-14 | 2012-09-12 | 1.450 | 4,741,527 | +71,432 | 0.16% | 6,876,800 |
| 2012-09-13 | 2012-09-11 | 1.409 | 4,670,095 | +4,827 | 0.16% | 6,579,680 |
| 2012-09-12 | 2012-09-10 | 1.409 | 4,665,268 | +14,479 | 0.16% | 6,572,879 |
| 2012-09-11 | 2012-09-07 | 1.388 | 4,650,789 | +556,010 | 0.16% | 6,456,120 |
| 2012-09-03 | 2012-08-30 | 1.409 | 4,094,779 | -966 | 0.14% | 5,769,120 |
| 2012-08-31 | 2012-08-29 | 1.450 | 4,095,745 | +241,324 | 0.14% | 5,940,201 |
| 2012-08-30 | 2012-08-28 | 1.450 | 3,854,421 | +886,140 | 0.13% | 5,590,200 |
| 2012-08-29 | 2012-08-27 | 1.450 | 2,968,281 | -4,826 | 0.10% | 4,305,001 |
| 2012-08-24 | 2012-08-22 | 1.512 | 2,973,107 | -189,198 | 0.10% | 4,496,800 |
| 2012-08-23 | 2012-08-21 | 1.450 | 3,162,305 | -107,148 | 0.11% | 4,586,400 |
| 2012-08-22 | 2012-08-20 | 1.367 | 3,269,453 | -3,861 | 0.11% | 4,470,841 |
| 2012-08-21 | 2012-08-17 | 1.367 | 3,273,314 | -440,174 | 0.11% | 4,476,120 |
| 2012-08-20 | 2012-08-16 | 1.367 | 3,713,488 | -448,862 | 0.12% | 5,078,040 |
| 2012-08-17 | 2012-08-15 | 1.367 | 4,162,350 | +94,599 | 0.14% | 5,691,840 |
| 2012-08-16 | 2012-08-14 | 1.450 | 4,067,751 | +5,792 | 0.14% | 5,899,600 |
| 2012-08-15 | 2012-08-13 | 1.492 | 4,061,959 | +12,549 | 0.14% | 6,059,520 |
| 2012-08-14 | 2012-08-10 | 1.512 | 4,049,410 | +351,367 | 0.14% | 6,124,699 |
| 2012-08-13 | 2012-08-09 | 1.575 | 3,698,043 | +496,161 | 0.12% | 5,823,120 |
| 2012-08-10 | 2012-08-08 | 1.575 | 3,201,882 | +159,274 | 0.11% | 5,041,840 |
| 2012-08-09 | 2012-08-07 | 1.616 | 3,042,608 | +965 | 0.10% | 4,917,119 |
| 2012-08-08 | 2012-08-06 | 1.616 | 3,041,643 | +8,688 | 0.10% | 4,915,560 |
| 2012-08-07 | 2012-08-03 | 1.616 | 3,032,955 | -5,792 | 0.10% | 4,901,519 |
| 2012-08-06 | 2012-08-02 | 1.637 | 3,038,747 | +1,930 | 0.10% | 4,973,840 |
| 2012-08-03 | 2012-08-01 | 1.637 | 3,036,817 | +14,480 | 0.10% | 4,970,681 |
| 2012-08-02 | 2012-07-31 | 1.637 | 3,022,337 | +965 | 0.10% | 4,946,980 |
| 2012-08-01 | 2012-07-30 | 1.678 | 3,021,372 | +27,028 | 0.10% | 5,070,600 |
| 2012-07-31 | 2012-07-27 | 1.616 | 2,994,344 | +8,688 | 0.10% | 4,839,121 |
| 2012-07-27 | 2012-07-25 | 1.658 | 2,985,656 | -9,653 | 0.10% | 4,948,800 |
| 2012-07-26 | 2012-07-24 | 1.637 | 2,995,309 | -3,861 | 0.10% | 4,902,740 |
| 2012-07-25 | 2012-07-23 | 1.637 | 2,999,170 | -10,377 | 0.10% | 4,909,060 |
| 2012-07-24 | 2012-07-20 | 1.637 | 3,009,547 | +14,238 | 0.10% | 4,926,045 |
| 2012-07-23 | 2012-07-19 | 1.699 | 2,995,309 | +8,688 | 0.10% | 5,088,920 |
| 2012-07-20 | 2012-07-18 | 1.637 | 2,986,621 | -1,931 | 0.10% | 4,888,520 |
| 2012-07-19 | 2012-07-17 | 1.616 | 2,988,552 | +5,792 | 0.10% | 4,829,760 |
| 2012-07-18 | 2012-07-16 | 1.637 | 2,982,760 | +2,896 | 0.10% | 4,882,200 |
| 2012-07-17 | 2012-07-13 | 1.658 | 2,979,864 | -10,618 | 0.10% | 4,939,200 |
| 2012-07-16 | 2012-07-12 | 1.699 | 2,990,482 | -41,508 | 0.10% | 5,080,719 |
| 2012-07-13 | 2012-07-11 | 1.740 | 3,031,990 | -1,931 | 0.10% | 5,276,880 |
| 2012-07-12 | 2012-07-10 | 1.740 | 3,033,921 | -17,375 | 0.10% | 5,280,241 |
| 2012-07-11 | 2012-07-09 | 1.782 | 3,051,296 | -8,688 | 0.10% | 5,436,920 |
| 2012-07-10 | 2012-07-06 | 1.761 | 3,059,984 | +92,669 | 0.10% | 5,389,001 |
| 2012-07-09 | 2012-07-05 | 1.720 | 2,967,315 | -25,098 | 0.10% | 5,102,839 |
| 2012-07-06 | 2012-07-04 | 1.740 | 2,992,413 | -303,826 | 0.10% | 5,208,000 |
| 2012-07-05 | 2012-07-03 | 1.740 | 3,296,239 | +17,375 | 0.11% | 5,736,779 |
| 2012-07-04 | 2012-06-29 | 1.761 | 3,278,864 | -78,189 | 0.11% | 5,774,475 |
| 2012-06-28 | 2012-06-26 | 1.803 | 3,357,053 | -15,445 | 0.11% | 6,051,285 |
| 2012-06-27 | 2012-06-25 | 1.844 | 3,372,498 | +1,931 | 0.11% | 6,218,876 |
| 2012-06-25 | 2012-06-21 | 1.906 | 3,370,567 | -1,931 | 0.11% | 6,424,820 |
| 2012-06-21 | 2012-06-19 | 1.906 | 3,372,498 | -457,791 | 0.11% | 6,428,501 |
| 2012-06-20 | 2012-06-18 | 1.906 | 3,830,289 | +3,862 | 0.13% | 7,301,121 |
| 2012-06-19 | 2012-06-15 | 1.885 | 3,826,427 | +337,853 | 0.13% | 7,214,479 |
| 2012-06-18 | 2012-06-14 | 1.803 | 3,488,574 | +13,514 | 0.12% | 6,288,359 |
| 2012-06-15 | 2012-06-13 | 1.844 | 3,475,060 | +196,920 | 0.12% | 6,408,000 |
| 2012-06-14 | 2012-06-12 | 1.844 | 3,278,140 | +48,265 | 0.11% | 6,044,880 |
| 2012-06-13 | 2012-06-11 | 1.865 | 3,229,875 | +444,035 | 0.11% | 6,022,799 |
| 2012-06-12 | 2012-06-08 | 1.865 | 2,785,840 | +98,460 | 0.09% | 5,194,800 |
| 2012-06-11 | 2012-06-07 | 1.906 | 2,687,380 | +245,185 | 0.09% | 5,122,560 |
| 2012-06-08 | 2012-06-06 | 1.906 | 2,442,195 | +135,141 | 0.08% | 4,655,200 |
| 2012-06-07 | 2012-06-05 | 1.906 | 2,307,054 | +302,137 | 0.08% | 4,397,600 |
| 2012-06-06 | 2012-06-04 | 1.906 | 2,004,917 | -965 | 0.07% | 3,821,681 |
| 2012-06-05 | 2012-06-01 | 1.948 | 2,005,882 | -25,822 | 0.07% | 3,906,640 |
| 2012-06-04 | 2012-05-31 | 1.948 | 2,031,704 | -20,271 | 0.07% | 3,956,931 |
| 2012-06-01 | 2012-05-30 | 1.865 | 2,051,975 | +12,549 | 0.07% | 3,826,350 |
| 2012-05-31 | 2012-05-29 | 2.055 | 2,039,426 | +5,792 | 0.07% | 4,190,674 |
| 2012-05-30 | 2012-05-28 | 2.033 | 2,033,634 | +85,626 | 0.07% | 4,134,786 |
| 2012-05-29 | 2012-05-25 | 2.055 | 1,948,008 | -142,396 | 0.07% | 4,002,826 |
| 2012-05-28 | 2012-05-24 | 2.098 | 2,090,404 | -24,272 | 0.07% | 4,385,856 |
| 2012-05-25 | 2012-05-23 | 1.968 | 2,114,676 | -71,198 | 0.07% | 4,162,340 |
| 2012-05-24 | 2012-05-22 | 1.947 | 2,185,874 | +73,048 | 0.08% | 4,255,200 |
| 2012-05-23 | 2012-05-21 | 1.968 | 2,112,826 | -34,213 | 0.07% | 4,158,699 |
| 2012-05-22 | 2012-05-18 | 1.968 | 2,147,039 | -7,397 | 0.07% | 4,226,041 |
| 2012-05-21 | 2012-05-17 | 2.012 | 2,154,436 | -8,322 | 0.08% | 4,333,801 |
| 2012-05-18 | 2012-05-16 | 2.076 | 2,162,758 | +15,719 | 0.08% | 4,490,881 |
| 2012-05-17 | 2012-05-15 | 1.990 | 2,147,039 | -6,472 | 0.07% | 4,272,481 |
| 2012-05-16 | 2012-05-14 | 2.033 | 2,153,511 | +6,472 | 0.08% | 4,378,520 |
| 2012-05-14 | 2012-05-10 | 1.968 | 2,147,039 | +33,288 | 0.07% | 4,226,041 |
| 2012-05-11 | 2012-05-09 | 2.033 | 2,113,751 | +87,842 | 0.07% | 4,297,680 |
| 2012-05-10 | 2012-05-08 | 2.076 | 2,025,909 | +5,548 | 0.07% | 4,206,719 |
| 2012-05-09 | 2012-05-07 | 2.141 | 2,020,361 | +33,287 | 0.07% | 4,326,299 |
| 2012-05-08 | 2012-05-04 | 2.228 | 1,987,074 | +12,020 | 0.07% | 4,426,940 |
| 2012-05-07 | 2012-05-03 | 2.249 | 1,975,054 | +10,172 | 0.07% | 4,442,881 |
| 2012-05-04 | 2012-05-02 | 2.293 | 1,964,882 | +31,438 | 0.07% | 4,504,999 |
| 2012-05-03 | 2012-04-30 | 2.293 | 1,933,444 | -229,314 | 0.07% | 4,432,919 |
| 2012-05-02 | 2012-04-27 | 2.293 | 2,162,758 | +1,850 | 0.08% | 4,958,681 |
| 2012-04-30 | 2012-04-26 | 2.271 | 2,160,908 | -1,850 | 0.08% | 4,907,699 |
| 2012-04-27 | 2012-04-25 | 2.249 | 2,162,758 | +29,589 | 0.08% | 4,865,121 |
| 2012-04-26 | 2012-04-24 | 2.249 | 2,133,169 | +60,102 | 0.07% | 4,798,560 |
| 2012-04-25 | 2012-04-23 | 2.271 | 2,073,067 | +79,520 | 0.07% | 4,708,201 |
| 2012-04-24 | 2012-04-20 | 2.293 | 1,993,547 | +73,048 | 0.07% | 4,570,721 |
| 2012-04-23 | 2012-04-19 | 2.314 | 1,920,499 | -92,465 | 0.07% | 4,444,780 |
| 2012-04-20 | 2012-04-18 | 2.314 | 2,012,964 | -2,774 | 0.07% | 4,658,779 |
| 2012-04-19 | 2012-04-17 | 2.271 | 2,015,738 | +95,239 | 0.07% | 4,578,000 |
| 2012-04-11 | 2012-04-05 | 2.271 | 1,920,499 | -23,116 | 0.07% | 4,361,700 |
| 2012-04-10 | 2012-04-03 | 2.228 | 1,943,615 | +1,849 | 0.07% | 4,330,119 |
| 2012-04-05 | 2012-04-02 | 2.249 | 1,941,766 | -2,774 | 0.07% | 4,368,000 |
| 2012-03-30 | 2012-03-28 | 2.271 | 1,944,540 | +12,945 | 0.07% | 4,416,300 |
| 2012-03-29 | 2012-03-27 | 2.249 | 1,931,595 | +11,096 | 0.07% | 4,345,120 |
| 2012-03-27 | 2012-03-23 | 2.271 | 1,920,499 | -4,672 | 0.07% | 4,361,700 |
| 2012-03-26 | 2012-03-22 | 2.358 | 1,925,171 | -2,730 | 0.07% | 4,538,875 |
| 2012-03-23 | 2012-03-21 | 2.358 | 1,927,901 | -22,737 | 0.07% | 4,545,311 |
| 2012-03-22 | 2012-03-20 | 2.358 | 1,950,638 | -1,849 | 0.07% | 4,598,917 |
| 2012-03-21 | 2012-03-19 | 2.423 | 1,952,487 | -23,375 | 0.07% | 4,729,972 |
| 2012-03-20 | 2012-03-16 | 2.487 | 1,975,862 | +19,188 | 0.07% | 4,914,811 |
| 2012-03-19 | 2012-03-15 | 2.358 | 1,956,674 | -23,003 | 0.07% | 4,613,148 |
| 2012-03-16 | 2012-03-14 | 2.423 | 1,979,677 | -196,026 | 0.07% | 4,795,840 |
| 2012-03-15 | 2012-03-13 | 2.401 | 2,175,703 | -45,308 | 0.08% | 5,223,661 |
| 2012-03-14 | 2012-03-12 | 2.401 | 2,221,011 | -15,719 | 0.08% | 5,332,441 |
| 2012-03-13 | 2012-03-09 | 2.423 | 2,236,730 | -49,931 | 0.08% | 5,418,561 |
| 2012-03-12 | 2012-03-08 | 2.444 | 2,286,661 | -42,534 | 0.08% | 5,588,981 |
| 2012-03-09 | 2012-03-07 | 2.336 | 2,329,195 | -54,554 | 0.08% | 5,441,041 |
| 2012-03-08 | 2012-03-06 | 2.358 | 2,383,749 | -56,404 | 0.08% | 5,620,040 |
| 2012-03-07 | 2012-03-05 | 2.509 | 2,440,153 | -543,694 | 0.09% | 6,122,481 |
| 2012-03-06 | 2012-03-02 | 2.552 | 2,983,847 | -12,021 | 0.10% | 7,615,719 |
| 2012-03-05 | 2012-03-01 | 2.531 | 2,995,868 | -23,116 | 0.10% | 7,581,601 |
| 2012-03-02 | 2012-02-29 | 2.552 | 3,018,984 | +91,540 | 0.11% | 7,705,400 |
| 2012-03-01 | 2012-02-28 | 2.466 | 2,927,444 | +24,966 | 0.10% | 7,218,481 |
| 2012-02-28 | 2012-02-24 | 2.552 | 2,902,478 | -27,740 | 0.10% | 7,408,040 |
| 2012-02-27 | 2012-02-23 | 2.596 | 2,930,218 | +147,945 | 0.10% | 7,605,601 |
| 2012-02-24 | 2012-02-22 | 2.596 | 2,782,273 | +26,814 | 0.10% | 7,221,599 |
| 2012-02-23 | 2012-02-21 | 2.574 | 2,755,459 | -47,157 | 0.10% | 7,092,401 |
| 2012-02-22 | 2012-02-20 | 2.639 | 2,802,616 | -85,992 | 0.10% | 7,395,641 |
| 2012-02-21 | 2012-02-17 | 2.617 | 2,888,608 | +94,314 | 0.10% | 7,560,079 |
| 2012-02-20 | 2012-02-16 | 2.531 | 2,794,294 | +12,945 | 0.10% | 7,071,480 |
| 2012-02-17 | 2012-02-15 | 2.531 | 2,781,349 | +26,815 | 0.10% | 7,038,720 |
| 2012-02-16 | 2012-02-14 | 2.531 | 2,754,534 | +144,246 | 0.10% | 6,970,860 |
| 2012-02-15 | 2012-02-13 | 2.466 | 2,610,288 | +268,148 | 0.09% | 6,436,439 |
| 2012-02-14 | 2012-02-10 | 2.487 | 2,342,140 | +1,018,040 | 0.08% | 5,825,900 |
| 2012-02-13 | 2012-02-09 | 2.596 | 1,324,100 | +707,358 | 0.05% | 3,436,801 |
| 2012-02-10 | 2012-02-08 | 2.444 | 616,742 | +111,883 | 0.02% | 1,507,420 |
| 2012-02-09 | 2012-02-07 | 2.401 | 504,859 | -25,890 | 0.02% | 1,212,120 |
| 2012-02-08 | 2012-02-06 | 2.401 | 530,749 | +12,945 | 0.02% | 1,274,279 |
| 2012-02-07 | 2012-02-03 | 2.423 | 517,804 | +6,472 | 0.02% | 1,254,399 |
| 2012-02-06 | 2012-02-02 | 2.314 | 511,332 | -40,684 | 0.02% | 1,183,421 |
| 2012-02-03 | 2012-02-01 | 2.293 | 552,016 | -12,945 | 0.02% | 1,265,639 |
| 2012-02-02 | 2012-01-31 | 2.314 | 564,961 | +10,171 | 0.02% | 1,307,539 |
| 2012-02-01 | 2012-01-30 | 2.293 | 554,790 | -23,117 | 0.02% | 1,271,999 |
| 2012-01-31 | 2012-01-27 | 2.379 | 577,907 | +30,514 | 0.02% | 1,375,001 |
| 2012-01-30 | 2012-01-26 | 2.423 | 547,393 | +14,794 | 0.02% | 1,326,080 |
| 2012-01-27 | 2012-01-20 | 2.379 | 532,599 | +5,548 | 0.02% | 1,267,201 |
| 2012-01-26 | 2012-01-19 | 2.466 | 527,051 | +17,569 | 0.02% | 1,299,600 |
| 2012-01-20 | 2012-01-18 | 2.423 | 509,482 | +5,547 | 0.02% | 1,234,239 |
| 2012-01-19 | 2012-01-17 | 2.423 | 503,935 | +49,007 | 0.02% | 1,220,801 |
| 2012-01-18 | 2012-01-16 | 2.401 | 454,928 | -925 | 0.02% | 1,092,240 |
| 2012-01-17 | 2012-01-13 | 2.423 | 455,853 | -6,472 | 0.02% | 1,104,321 |
| 2012-01-16 | 2012-01-12 | 2.444 | 462,325 | +11,096 | 0.02% | 1,129,999 |
| 2012-01-13 | 2012-01-11 | 2.423 | 451,229 | -4,624 | 0.02% | 1,093,119 |
| 2012-01-12 | 2012-01-10 | 2.401 | 455,853 | +14,795 | 0.02% | 1,094,461 |
| 2012-01-11 | 2012-01-09 | 2.487 | 441,058 | -13,870 | 0.02% | 1,097,099 |
| 2012-01-10 | 2012-01-06 | 2.401 | 454,928 | -16,644 | 0.02% | 1,092,240 |
| 2012-01-09 | 2012-01-05 | 2.444 | 471,572 | -65,650 | 0.02% | 1,152,601 |
| 2012-01-06 | 2012-01-04 | 2.358 | 537,222 | +63,801 | 0.02% | 1,266,580 |
| 2012-01-05 | 2012-01-03 | 2.293 | 473,421 | +31,438 | 0.02% | 1,085,440 |
| 2012-01-04 | 2011-12-30 | 2.228 | 441,983 | -16,644 | 0.02% | 984,680 |
| 2012-01-03 | 2011-12-29 | 2.228 | 458,627 | -22,191 | 0.02% | 1,021,761 |
| 2011-12-30 | 2011-12-28 | 2.249 | 480,818 | +33,287 | 0.02% | 1,081,599 |
| 2011-12-29 | 2011-12-23 | 2.293 | 447,531 | +925 | 0.02% | 1,026,080 |
| 2011-12-23 | 2011-12-21 | 2.228 | 446,606 | +5,548 | 0.02% | 994,980 |
| 2011-12-22 | 2011-12-20 | 2.163 | 441,058 | -2,774 | 0.02% | 953,999 |
| 2011-12-21 | 2011-12-19 | 2.271 | 443,832 | -28,664 | 0.02% | 1,007,999 |
| 2011-12-20 | 2011-12-16 | 2.358 | 472,496 | +1,849 | 0.02% | 1,113,979 |
| 2011-12-15 | 2011-12-13 | 2.271 | 470,647 | +29,589 | 0.02% | 1,068,900 |
| 2011-11-25 | 2011-11-23 | 2.163 | 441,058 | +84,143 | 0.02% | 953,999 |
| 2011-11-24 | 2011-11-22 | 2.185 | 356,915 | -85,993 | 0.01% | 779,720 |
| 2011-11-23 | 2011-11-21 | 2.206 | 442,908 | -32,362 | 0.02% | 977,161 |
| 2011-11-22 | 2011-11-18 | 2.249 | 475,270 | -1,619 | 0.02% | 1,069,119 |
| 2011-11-21 | 2011-11-17 | 2.314 | 476,889 | +21,267 | 0.02% | 1,103,706 |
| 2011-11-18 | 2011-11-16 | 2.336 | 455,622 | +13,870 | 0.02% | 1,064,341 |
| 2011-11-10 | 2011-11-08 | 2.509 | 441,752 | -924 | 0.02% | 1,108,381 |
| 2011-11-04 | 2011-11-02 | 2.682 | 442,676 | +924 | 0.02% | 1,187,299 |
| 2011-10-31 | 2011-10-27 | 2.487 | 441,752 | -924 | 0.02% | 1,098,826 |
| 2011-10-28 | 2011-10-26 | 2.401 | 442,676 | -91,541 | 0.02% | 1,062,824 |
| 2011-10-17 | 2011-10-13 | 2.120 | 534,217 | +219,142 | 0.02% | 1,132,390 |
| 2011-10-04 | 2011-09-30 | 1.990 | 315,075 | +694 | 0.01% | 626,981 |
| 2011-09-06 | 2011-09-02 | 2.574 | 314,381 | -462,325 | 0.01% | 809,200 |
| 2011-08-30 | 2011-08-26 | 2.293 | 776,706 | +92,465 | 0.03% | 1,780,799 |
| 2011-08-18 | 2011-08-16 | 2.747 | 684,241 | +60,102 | 0.02% | 1,879,599 |
| 2011-07-08 | 2011-07-06 | 3.093 | 624,139 | -348,593 | 0.02% | 1,930,500 |
| 2011-07-07 | 2011-07-05 | 3.180 | 972,732 | +348,593 | 0.03% | 3,092,879 |
| 2011-06-28 | 2011-06-24 | 3.201 | 624,139 | +46,232 | 0.02% | 1,998,000 |
| 2011-06-24 | 2011-06-22 | 3.158 | 577,907 | +23,117 | 0.02% | 1,825,001 |
| 2011-06-22 | 2011-06-20 | 2.920 | 554,790 | +554,790 | 0.02% | 1,619,999 |
| 2011-05-19 | 2011-05-17 | 3.591 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy