History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.175 | 616,000 | +0 | 0.01% | 107,800 |
| 2025-10-13 | 2025-10-09 | 0.170 | 616,000 | +0 | 0.01% | 104,720 |
| 2025-10-10 | 2025-10-08 | 0.175 | 616,000 | +0 | 0.01% | 107,800 |
| 2025-10-09 | 2025-10-06 | 0.174 | 616,000 | +0 | 0.01% | 107,184 |
| 2025-10-08 | 2025-10-03 | 0.171 | 616,000 | +0 | 0.01% | 105,336 |
| 2025-10-06 | 2025-10-02 | 0.171 | 616,000 | +0 | 0.01% | 105,336 |
| 2025-10-03 | 2025-09-30 | 0.174 | 616,000 | +0 | 0.01% | 107,184 |
| 2025-10-02 | 2025-09-29 | 0.168 | 616,000 | +0 | 0.01% | 103,488 |
| 2025-09-30 | 2025-09-26 | 0.163 | 616,000 | +0 | 0.01% | 100,408 |
| 2025-09-29 | 2025-09-25 | 0.163 | 616,000 | +0 | 0.01% | 100,408 |
| 2025-09-26 | 2025-09-24 | 0.167 | 616,000 | +0 | 0.01% | 102,872 |
| 2025-09-25 | 2025-09-23 | 0.160 | 616,000 | +0 | 0.01% | 98,560 |
| 2025-09-24 | 2025-09-22 | 0.164 | 616,000 | +0 | 0.01% | 101,024 |
| 2025-09-23 | 2025-09-19 | 0.163 | 616,000 | +0 | 0.01% | 100,408 |
| 2025-09-22 | 2025-09-18 | 0.166 | 616,000 | +0 | 0.01% | 102,256 |
| 2025-09-19 | 2025-09-17 | 0.162 | 616,000 | +0 | 0.01% | 99,792 |
| 2025-09-18 | 2025-09-16 | 0.167 | 616,000 | +0 | 0.01% | 102,872 |
| 2025-09-17 | 2025-09-15 | 0.168 | 616,000 | +0 | 0.01% | 103,488 |
| 2025-09-16 | 2025-09-12 | 0.161 | 616,000 | +0 | 0.01% | 99,176 |
| 2025-09-15 | 2025-09-11 | 0.167 | 616,000 | +0 | 0.01% | 102,872 |
| 2025-09-12 | 2025-09-10 | 0.165 | 616,000 | +0 | 0.01% | 101,640 |
| 2025-09-11 | 2025-09-09 | 0.165 | 616,000 | +0 | 0.01% | 101,640 |
| 2025-09-10 | 2025-09-08 | 0.170 | 616,000 | +0 | 0.01% | 104,720 |
| 2025-09-09 | 2025-09-05 | 0.160 | 616,000 | +0 | 0.01% | 98,560 |
| 2025-09-08 | 2025-09-04 | 0.174 | 616,000 | +0 | 0.01% | 107,184 |
| 2025-09-05 | 2025-09-03 | 0.175 | 616,000 | +0 | 0.01% | 107,800 |
| 2025-09-04 | 2025-09-02 | 0.167 | 616,000 | +0 | 0.01% | 102,872 |
| 2025-09-03 | 2025-09-01 | 0.170 | 616,000 | +0 | 0.01% | 104,720 |
| 2025-09-02 | 2025-08-29 | 0.174 | 616,000 | +0 | 0.01% | 107,184 |
| 2025-09-01 | 2025-08-28 | 0.183 | 616,000 | +0 | 0.01% | 112,728 |
| 2025-08-29 | 2025-08-27 | 0.184 | 616,000 | +0 | 0.01% | 113,344 |
| 2025-08-28 | 2025-08-26 | 0.183 | 616,000 | +0 | 0.01% | 112,728 |
| 2025-08-27 | 2025-08-25 | 0.189 | 616,000 | +0 | 0.01% | 116,424 |
| 2025-08-26 | 2025-08-22 | 0.179 | 616,000 | +0 | 0.01% | 110,264 |
| 2025-08-25 | 2025-08-21 | 0.184 | 616,000 | +0 | 0.01% | 113,344 |
| 2025-08-22 | 2025-08-20 | 0.188 | 616,000 | +0 | 0.01% | 115,808 |
| 2025-08-21 | 2025-08-19 | 0.186 | 616,000 | +0 | 0.01% | 114,576 |
| 2025-08-20 | 2025-08-18 | 0.190 | 616,000 | +0 | 0.01% | 117,040 |
| 2025-08-19 | 2025-08-15 | 0.153 | 616,000 | +0 | 0.01% | 94,248 |
| 2025-08-18 | 2025-08-14 | 0.083 | 616,000 | +0 | 0.01% | 51,128 |
| 2025-08-15 | 2025-08-13 | 0.084 | 616,000 | +0 | 0.01% | 51,744 |
| 2025-08-14 | 2025-08-12 | 0.082 | 616,000 | +0 | 0.01% | 50,512 |
| 2025-08-13 | 2025-08-11 | 0.082 | 616,000 | +0 | 0.01% | 50,512 |
| 2025-08-12 | 2025-08-08 | 0.084 | 616,000 | +0 | 0.01% | 51,744 |
| 2025-08-11 | 2025-08-07 | 0.082 | 616,000 | +0 | 0.01% | 50,512 |
| 2025-08-08 | 2025-08-06 | 0.081 | 616,000 | +0 | 0.01% | 49,896 |
| 2025-08-07 | 2025-08-05 | 0.082 | 616,000 | +0 | 0.01% | 50,512 |
| 2025-08-06 | 2025-08-04 | 0.082 | 616,000 | +0 | 0.01% | 50,512 |
| 2025-08-05 | 2025-08-01 | 0.083 | 616,000 | +0 | 0.01% | 51,128 |
| 2025-08-04 | 2025-07-31 | 0.084 | 616,000 | +0 | 0.01% | 51,744 |
| 2025-08-01 | 2025-07-30 | 0.089 | 616,000 | +0 | 0.01% | 54,824 |
| 2025-07-31 | 2025-07-29 | 0.084 | 616,000 | +0 | 0.01% | 51,744 |
| 2025-07-30 | 2025-07-28 | 0.085 | 616,000 | +0 | 0.01% | 52,360 |
| 2025-07-29 | 2025-07-25 | 0.089 | 616,000 | +0 | 0.01% | 54,824 |
| 2025-07-28 | 2025-07-24 | 0.087 | 616,000 | +0 | 0.01% | 53,592 |
| 2025-07-25 | 2025-07-23 | 0.084 | 616,000 | +0 | 0.01% | 51,744 |
| 2025-07-24 | 2025-07-22 | 0.082 | 616,000 | +0 | 0.01% | 50,512 |
| 2025-07-23 | 2025-07-21 | 0.083 | 616,000 | +0 | 0.01% | 51,128 |
| 2025-07-22 | 2025-07-18 | 0.085 | 616,000 | +0 | 0.01% | 52,360 |
| 2025-07-21 | 2025-07-17 | 0.086 | 616,000 | +0 | 0.01% | 52,976 |
| 2025-07-18 | 2025-07-16 | 0.088 | 616,000 | +0 | 0.01% | 54,208 |
| 2025-07-17 | 2025-07-15 | 0.089 | 616,000 | +0 | 0.01% | 54,824 |
| 2025-07-16 | 2025-07-14 | 0.087 | 616,000 | +0 | 0.01% | 53,592 |
| 2025-07-15 | 2025-07-11 | 0.085 | 616,000 | +0 | 0.01% | 52,360 |
| 2025-07-14 | 2025-07-10 | 0.082 | 616,000 | +0 | 0.01% | 50,512 |
| 2025-07-11 | 2025-07-09 | 0.082 | 616,000 | +0 | 0.01% | 50,512 |
| 2025-07-10 | 2025-07-08 | 0.082 | 616,000 | +0 | 0.01% | 50,512 |
| 2025-07-09 | 2025-07-07 | 0.082 | 616,000 | +0 | 0.01% | 50,512 |
| 2025-07-08 | 2025-07-04 | 0.083 | 616,000 | +0 | 0.01% | 51,128 |
| 2025-07-07 | 2025-07-03 | 0.081 | 616,000 | +0 | 0.01% | 49,896 |
| 2025-07-04 | 2025-07-02 | 0.083 | 616,000 | +0 | 0.01% | 51,128 |
| 2025-07-03 | 2025-06-30 | 0.082 | 616,000 | +0 | 0.01% | 50,512 |
| 2025-07-02 | 2025-06-27 | 0.081 | 616,000 | +0 | 0.01% | 49,896 |
| 2025-06-30 | 2025-06-26 | 0.081 | 616,000 | +0 | 0.01% | 49,896 |
| 2025-06-27 | 2025-06-25 | 0.081 | 616,000 | +0 | 0.01% | 49,896 |
| 2025-06-26 | 2025-06-24 | 0.087 | 616,000 | +0 | 0.01% | 53,592 |
| 2025-06-25 | 2025-06-23 | 0.080 | 616,000 | +0 | 0.01% | 49,280 |
| 2025-06-24 | 2025-06-20 | 0.080 | 616,000 | +0 | 0.01% | 49,280 |
| 2025-06-23 | 2025-06-19 | 0.079 | 616,000 | +0 | 0.01% | 48,664 |
| 2025-06-20 | 2025-06-18 | 0.080 | 616,000 | +0 | 0.01% | 49,280 |
| 2025-06-19 | 2025-06-17 | 0.080 | 616,000 | +0 | 0.01% | 49,280 |
| 2025-06-18 | 2025-06-16 | 0.084 | 616,000 | +0 | 0.01% | 51,744 |
| 2025-06-17 | 2025-06-13 | 0.079 | 616,000 | +0 | 0.01% | 48,664 |
| 2025-06-16 | 2025-06-12 | 0.080 | 616,000 | +0 | 0.01% | 49,280 |
| 2025-06-13 | 2025-06-11 | 0.080 | 616,000 | +0 | 0.01% | 49,280 |
| 2025-06-12 | 2025-06-10 | 0.079 | 616,000 | +0 | 0.01% | 48,664 |
| 2025-06-11 | 2025-06-09 | 0.079 | 616,000 | +0 | 0.01% | 48,664 |
| 2025-06-10 | 2025-06-06 | 0.080 | 616,000 | +0 | 0.01% | 49,280 |
| 2025-06-09 | 2025-06-05 | 0.079 | 616,000 | +0 | 0.01% | 48,664 |
| 2025-06-06 | 2025-06-04 | 0.080 | 616,000 | +0 | 0.01% | 49,280 |
| 2025-06-05 | 2025-06-03 | 0.080 | 616,000 | +0 | 0.01% | 49,280 |
| 2025-06-04 | 2025-06-02 | 0.080 | 616,000 | +0 | 0.01% | 49,280 |
| 2025-06-03 | 2025-05-30 | 0.084 | 616,000 | +0 | 0.01% | 51,744 |
| 2025-06-02 | 2025-05-29 | 0.085 | 616,000 | +0 | 0.01% | 52,360 |
| 2025-05-30 | 2025-05-28 | 0.084 | 616,000 | +0 | 0.01% | 51,744 |
| 2025-05-29 | 2025-05-27 | 0.086 | 616,000 | +0 | 0.01% | 52,976 |
| 2025-05-28 | 2025-05-26 | 0.088 | 616,000 | +0 | 0.01% | 54,208 |
| 2025-05-27 | 2025-05-23 | 0.087 | 616,000 | +0 | 0.01% | 53,592 |
| 2025-05-26 | 2025-05-22 | 0.088 | 616,000 | +0 | 0.01% | 54,208 |
| 2025-05-23 | 2025-05-21 | 0.093 | 616,000 | +0 | 0.01% | 57,288 |
| 2025-05-22 | 2025-05-20 | 0.084 | 616,000 | +0 | 0.01% | 51,744 |
| 2025-05-21 | 2025-05-19 | 0.082 | 616,000 | +0 | 0.01% | 50,512 |
| 2025-05-20 | 2025-05-16 | 0.081 | 616,000 | +0 | 0.01% | 49,896 |
| 2025-05-19 | 2025-05-15 | 0.077 | 616,000 | +0 | 0.01% | 47,432 |
| 2025-05-16 | 2025-05-14 | 0.077 | 616,000 | +0 | 0.01% | 47,432 |
| 2025-05-15 | 2025-05-13 | 0.077 | 616,000 | +0 | 0.01% | 47,432 |
| 2025-05-14 | 2025-05-12 | 0.075 | 616,000 | +0 | 0.01% | 46,200 |
| 2025-05-13 | 2025-05-09 | 0.074 | 616,000 | +0 | 0.01% | 45,584 |
| 2025-05-12 | 2025-05-08 | 0.075 | 616,000 | +0 | 0.01% | 46,200 |
| 2025-05-09 | 2025-05-07 | 0.073 | 616,000 | +0 | 0.01% | 44,968 |
| 2025-05-08 | 2025-05-06 | 0.075 | 616,000 | +0 | 0.01% | 46,200 |
| 2025-05-07 | 2025-05-02 | 0.079 | 616,000 | +0 | 0.01% | 48,664 |
| 2025-05-06 | 2025-04-30 | 0.079 | 616,000 | +0 | 0.01% | 48,664 |
| 2025-05-02 | 2025-04-29 | 0.076 | 616,000 | +0 | 0.01% | 46,816 |
| 2025-04-30 | 2025-04-28 | 0.076 | 616,000 | +0 | 0.01% | 46,816 |
| 2025-04-29 | 2025-04-25 | 0.075 | 616,000 | +0 | 0.01% | 46,200 |
| 2025-04-28 | 2025-04-24 | 0.066 | 616,000 | +0 | 0.01% | 40,656 |
| 2025-04-25 | 2025-04-23 | 0.065 | 616,000 | +0 | 0.01% | 40,040 |
| 2025-04-24 | 2025-04-22 | 0.070 | 616,000 | +0 | 0.01% | 43,120 |
| 2025-04-23 | 2025-04-17 | 0.074 | 616,000 | +0 | 0.01% | 45,584 |
| 2025-04-22 | 2025-04-16 | 0.081 | 616,000 | +0 | 0.01% | 49,896 |
| 2025-04-17 | 2025-04-15 | 0.076 | 616,000 | +0 | 0.01% | 46,816 |
| 2025-04-16 | 2025-04-14 | 0.078 | 616,000 | +0 | 0.01% | 48,048 |
| 2025-04-15 | 2025-04-11 | 0.083 | 616,000 | +0 | 0.01% | 51,128 |
| 2025-04-14 | 2025-04-10 | 0.084 | 616,000 | +0 | 0.01% | 51,744 |
| 2025-04-11 | 2025-04-09 | 0.175 | 616,000 | +0 | 0.01% | 107,749 |
| 2025-04-10 | 2025-04-08 | 0.172 | 616,000 | +218,053 | 0.01% | 105,842 |
| 2025-04-09 | 2025-04-07 | 0.173 | 397,947 | +0 | 0.01% | 68,992 |
| 2025-04-08 | 2025-04-03 | 0.178 | 397,947 | +0 | 0.01% | 70,840 |
| 2025-04-07 | 2025-04-02 | 0.212 | 397,947 | +0 | 0.01% | 84,392 |
| 2025-04-03 | 2025-04-01 | 0.187 | 397,947 | +0 | 0.01% | 74,536 |
| 2025-04-02 | 2025-03-31 | 0.207 | 397,947 | +0 | 0.01% | 82,544 |
| 2025-04-01 | 2025-03-28 | 0.212 | 397,947 | +0 | 0.01% | 84,392 |
| 2025-03-31 | 2025-03-27 | 0.218 | 397,947 | +0 | 0.01% | 86,856 |
| 2025-03-28 | 2025-03-26 | 0.218 | 397,947 | +0 | 0.01% | 86,856 |
| 2025-03-27 | 2025-03-25 | 0.217 | 397,947 | +0 | 0.01% | 86,240 |
| 2025-03-26 | 2025-03-24 | 0.214 | 397,947 | +0 | 0.01% | 85,008 |
| 2025-03-25 | 2025-03-21 | 0.221 | 397,947 | +0 | 0.01% | 88,088 |
| 2025-03-24 | 2025-03-20 | 0.228 | 397,947 | +0 | 0.01% | 90,552 |
| 2025-03-21 | 2025-03-19 | 0.231 | 397,947 | +0 | 0.01% | 91,784 |
| 2025-03-20 | 2025-03-18 | 0.231 | 397,947 | +0 | 0.01% | 91,784 |
| 2025-03-19 | 2025-03-17 | 0.238 | 397,947 | +0 | 0.01% | 94,864 |
| 2025-03-18 | 2025-03-14 | 0.232 | 397,947 | +0 | 0.01% | 92,400 |
| 2025-03-17 | 2025-03-13 | 0.228 | 397,947 | +0 | 0.01% | 90,552 |
| 2025-03-14 | 2025-03-12 | 0.221 | 397,947 | +0 | 0.01% | 88,088 |
| 2025-03-13 | 2025-03-11 | 0.224 | 397,947 | +0 | 0.01% | 89,320 |
| 2025-03-12 | 2025-03-10 | 0.224 | 397,947 | +0 | 0.01% | 89,320 |
| 2025-03-11 | 2025-03-07 | 0.229 | 397,947 | +0 | 0.01% | 91,168 |
| 2025-03-10 | 2025-03-06 | 0.235 | 397,947 | +0 | 0.01% | 93,632 |
| 2025-03-07 | 2025-03-05 | 0.235 | 397,947 | +0 | 0.01% | 93,632 |
| 2025-03-06 | 2025-03-04 | 0.232 | 397,947 | +0 | 0.01% | 92,400 |
| 2025-03-05 | 2025-03-03 | 0.231 | 397,947 | +0 | 0.01% | 91,784 |
| 2025-03-04 | 2025-02-28 | 0.238 | 397,947 | +0 | 0.01% | 94,864 |
| 2025-03-03 | 2025-02-27 | 0.238 | 397,947 | +0 | 0.01% | 94,864 |
| 2025-02-28 | 2025-02-26 | 0.243 | 397,947 | +0 | 0.01% | 96,712 |
| 2025-02-27 | 2025-02-25 | 0.241 | 397,947 | +0 | 0.01% | 96,096 |
| 2025-02-26 | 2025-02-24 | 0.248 | 397,947 | +0 | 0.01% | 98,560 |
| 2025-02-25 | 2025-02-21 | 0.231 | 397,947 | +0 | 0.01% | 91,784 |
| 2025-02-24 | 2025-02-20 | 0.226 | 397,947 | +0 | 0.01% | 89,936 |
| 2025-02-21 | 2025-02-19 | 0.229 | 397,947 | +0 | 0.01% | 91,168 |
| 2025-02-20 | 2025-02-18 | 0.221 | 397,947 | +0 | 0.01% | 88,088 |
| 2025-02-19 | 2025-02-17 | 0.218 | 397,947 | +0 | 0.01% | 86,856 |
| 2025-02-18 | 2025-02-14 | 0.218 | 397,947 | +0 | 0.01% | 86,856 |
| 2025-02-17 | 2025-02-13 | 0.229 | 397,947 | +0 | 0.01% | 91,168 |
| 2025-02-14 | 2025-02-12 | 0.235 | 397,947 | +0 | 0.01% | 93,632 |
| 2025-02-13 | 2025-02-11 | 0.231 | 397,947 | +0 | 0.01% | 91,784 |
| 2025-02-12 | 2025-02-10 | 0.231 | 397,947 | +0 | 0.01% | 91,784 |
| 2025-02-11 | 2025-02-07 | 0.232 | 397,947 | +0 | 0.01% | 92,400 |
| 2025-02-10 | 2025-02-06 | 0.226 | 397,947 | +0 | 0.01% | 89,936 |
| 2025-02-07 | 2025-02-05 | 0.226 | 397,947 | +0 | 0.01% | 89,936 |
| 2025-02-06 | 2025-02-04 | 0.206 | 397,947 | +0 | 0.01% | 81,928 |
| 2025-02-05 | 2025-02-03 | 0.175 | 397,947 | +0 | 0.01% | 69,608 |
| 2025-02-04 | 2025-01-28 | 0.189 | 397,947 | +0 | 0.01% | 75,152 |
| 2025-02-03 | 2025-01-24 | 0.193 | 397,947 | +0 | 0.01% | 77,000 |
| 2025-01-27 | 2025-01-23 | 0.190 | 397,947 | +0 | 0.01% | 75,768 |
| 2025-01-24 | 2025-01-22 | 0.193 | 397,947 | +0 | 0.01% | 77,000 |
| 2025-01-23 | 2025-01-21 | 0.193 | 397,947 | +0 | 0.01% | 77,000 |
| 2025-01-22 | 2025-01-20 | 0.195 | 397,947 | +0 | 0.01% | 77,616 |
| 2025-01-21 | 2025-01-17 | 0.200 | 397,947 | +0 | 0.01% | 79,464 |
| 2025-01-20 | 2025-01-16 | 0.200 | 397,947 | +0 | 0.01% | 79,464 |
| 2025-01-17 | 2025-01-15 | 0.195 | 397,947 | +0 | 0.01% | 77,616 |
| 2025-01-16 | 2025-01-14 | 0.173 | 397,947 | +0 | 0.01% | 68,992 |
| 2025-01-15 | 2025-01-13 | 0.158 | 397,947 | +0 | 0.01% | 62,832 |
| 2025-01-14 | 2025-01-10 | 0.159 | 397,947 | +0 | 0.01% | 63,448 |
| 2025-01-13 | 2025-01-09 | 0.192 | 397,947 | +0 | 0.01% | 76,384 |
| 2025-01-10 | 2025-01-08 | 0.214 | 397,947 | +0 | 0.01% | 85,008 |
| 2025-01-09 | 2025-01-07 | 0.221 | 397,947 | +0 | 0.01% | 88,088 |
| 2025-01-08 | 2025-01-06 | 0.212 | 397,947 | +0 | 0.01% | 84,392 |
| 2025-01-07 | 2025-01-03 | 0.221 | 397,947 | +0 | 0.01% | 88,088 |
| 2025-01-06 | 2025-01-02 | 0.186 | 397,947 | +0 | 0.01% | 73,920 |
| 2025-01-03 | 2024-12-31 | 0.184 | 397,947 | +0 | 0.01% | 73,304 |
| 2025-01-02 | 2024-12-27 | 0.166 | 397,947 | +0 | 0.01% | 65,912 |
| 2024-12-30 | 2024-12-24 | 0.169 | 397,947 | +0 | 0.01% | 67,144 |
| 2024-12-27 | 2024-12-20 | 0.152 | 397,947 | +0 | 0.01% | 60,368 |
| 2024-12-23 | 2024-12-19 | 0.159 | 397,947 | +0 | 0.01% | 63,448 |
| 2024-12-20 | 2024-12-18 | 0.156 | 397,947 | +0 | 0.01% | 62,216 |
| 2024-12-19 | 2024-12-17 | 0.152 | 397,947 | +0 | 0.01% | 60,368 |
| 2024-12-18 | 2024-12-16 | 0.155 | 397,947 | +0 | 0.01% | 61,600 |
| 2024-12-17 | 2024-12-13 | 0.152 | 397,947 | +0 | 0.01% | 60,368 |
| 2024-12-16 | 2024-12-12 | 0.144 | 397,947 | +0 | 0.01% | 57,288 |
| 2024-12-13 | 2024-12-11 | 0.153 | 397,947 | +0 | 0.01% | 60,984 |
| 2024-12-12 | 2024-12-10 | 0.084 | 397,947 | +0 | 0.01% | 33,264 |
| 2024-12-11 | 2024-12-09 | 0.087 | 397,947 | +0 | 0.01% | 34,496 |
| 2024-12-10 | 2024-12-06 | 0.076 | 397,947 | +0 | 0.01% | 30,184 |
| 2024-12-09 | 2024-12-05 | 0.079 | 397,947 | +0 | 0.01% | 31,416 |
| 2024-12-06 | 2024-12-04 | 0.074 | 397,947 | +0 | 0.01% | 29,568 |
| 2024-12-05 | 2024-12-03 | 0.048 | 397,947 | +0 | 0.01% | 19,096 |
| 2024-12-04 | 2024-12-02 | 0.042 | 397,947 | +0 | 0.01% | 16,632 |
| 2024-12-03 | 2024-11-29 | 0.043 | 397,947 | +0 | 0.01% | 17,248 |
| 2024-12-02 | 2024-11-28 | 0.040 | 397,947 | +0 | 0.01% | 16,016 |
| 2024-11-29 | 2024-11-27 | 0.040 | 397,947 | +0 | 0.01% | 16,016 |
| 2024-11-28 | 2024-11-26 | 0.043 | 397,947 | +0 | 0.01% | 17,248 |
| 2024-11-27 | 2024-11-25 | 0.042 | 397,947 | +0 | 0.01% | 16,632 |
| 2024-11-26 | 2024-11-22 | 0.042 | 397,947 | +0 | 0.01% | 16,632 |
| 2024-11-25 | 2024-11-21 | 0.042 | 397,947 | +0 | 0.01% | 16,632 |
| 2024-11-22 | 2024-11-20 | 0.043 | 397,947 | +0 | 0.01% | 17,248 |
| 2024-11-21 | 2024-11-19 | 0.043 | 397,947 | +0 | 0.01% | 17,248 |
| 2024-11-20 | 2024-11-18 | 0.043 | 397,947 | +0 | 0.01% | 17,248 |
| 2024-11-19 | 2024-11-15 | 0.043 | 397,947 | +0 | 0.01% | 17,248 |
| 2024-11-18 | 2024-11-14 | 0.043 | 397,947 | +0 | 0.01% | 17,248 |
| 2024-11-15 | 2024-11-13 | 0.043 | 397,947 | +0 | 0.01% | 17,248 |
| 2024-11-14 | 2024-11-12 | 0.045 | 397,947 | +0 | 0.01% | 17,864 |
| 2024-11-13 | 2024-11-11 | 0.045 | 397,947 | +0 | 0.01% | 17,864 |
| 2024-11-12 | 2024-11-08 | 0.045 | 397,947 | +0 | 0.01% | 17,864 |
| 2024-11-11 | 2024-11-07 | 0.048 | 397,947 | +0 | 0.01% | 19,096 |
| 2024-11-08 | 2024-11-06 | 0.048 | 397,947 | +0 | 0.01% | 19,096 |
| 2024-11-07 | 2024-11-05 | 0.045 | 397,947 | +0 | 0.01% | 17,864 |
| 2024-11-06 | 2024-11-04 | 0.046 | 397,947 | +0 | 0.01% | 18,480 |
| 2024-11-05 | 2024-11-01 | 0.046 | 397,947 | +0 | 0.01% | 18,480 |
| 2024-11-04 | 2024-10-31 | 0.046 | 397,947 | +0 | 0.01% | 18,480 |
| 2024-11-01 | 2024-10-30 | 0.048 | 397,947 | +0 | 0.01% | 19,096 |
| 2024-10-31 | 2024-10-29 | 0.048 | 397,947 | +0 | 0.01% | 19,096 |
| 2024-10-30 | 2024-10-28 | 0.043 | 397,947 | +0 | 0.01% | 17,248 |
| 2024-10-29 | 2024-10-25 | 0.046 | 397,947 | +0 | 0.01% | 18,480 |
| 2024-10-28 | 2024-10-24 | 0.046 | 397,947 | +0 | 0.01% | 18,480 |
| 2024-10-25 | 2024-10-23 | 0.046 | 397,947 | +0 | 0.01% | 18,480 |
| 2024-10-24 | 2024-10-22 | 0.043 | 397,947 | +0 | 0.01% | 17,248 |
| 2024-10-23 | 2024-10-21 | 0.048 | 397,947 | +0 | 0.01% | 19,096 |
| 2024-10-22 | 2024-10-18 | 0.046 | 397,947 | +0 | 0.01% | 18,480 |
| 2024-10-21 | 2024-10-17 | 0.043 | 397,947 | +0 | 0.01% | 17,248 |
| 2024-10-18 | 2024-10-16 | 0.046 | 397,947 | +0 | 0.01% | 18,480 |
| 2024-10-17 | 2024-10-15 | 0.048 | 397,947 | +0 | 0.01% | 19,096 |
| 2024-10-16 | 2024-10-14 | 0.046 | 397,947 | +0 | 0.01% | 18,480 |
| 2024-10-15 | 2024-10-10 | 0.048 | 397,947 | +0 | 0.01% | 19,096 |
| 2024-10-14 | 2024-10-09 | 0.045 | 397,947 | +0 | 0.01% | 17,864 |
| 2024-10-10 | 2024-10-08 | 0.051 | 397,947 | +0 | 0.01% | 20,328 |
| 2024-10-09 | 2024-10-07 | 0.056 | 397,947 | +0 | 0.01% | 22,176 |
| 2024-10-08 | 2024-10-04 | 0.054 | 397,947 | +0 | 0.01% | 21,560 |
| 2024-10-07 | 2024-10-03 | 0.054 | 397,947 | +0 | 0.01% | 21,560 |
| 2024-10-04 | 2024-10-02 | 0.057 | 397,947 | +0 | 0.01% | 22,792 |
| 2024-10-03 | 2024-09-30 | 0.056 | 397,947 | +0 | 0.01% | 22,176 |
| 2024-10-02 | 2024-09-27 | 0.051 | 397,947 | +0 | 0.01% | 20,328 |
| 2024-09-30 | 2024-09-26 | 0.053 | 397,947 | +0 | 0.01% | 20,944 |
| 2024-09-27 | 2024-09-25 | 0.048 | 397,947 | +0 | 0.01% | 19,096 |
| 2024-09-26 | 2024-09-24 | 0.048 | 397,947 | +0 | 0.01% | 19,096 |
| 2024-09-25 | 2024-09-23 | 0.048 | 397,947 | +0 | 0.01% | 19,096 |
| 2024-09-24 | 2024-09-20 | 0.051 | 397,947 | +0 | 0.01% | 20,328 |
| 2024-09-23 | 2024-09-19 | 0.051 | 397,947 | +0 | 0.01% | 20,328 |
| 2024-09-20 | 2024-09-17 | 0.048 | 397,947 | +0 | 0.01% | 19,096 |
| 2024-09-19 | 2024-09-16 | 0.050 | 397,947 | +0 | 0.01% | 19,712 |
| 2024-09-17 | 2024-09-13 | 0.054 | 397,947 | +0 | 0.01% | 21,560 |
| 2024-09-16 | 2024-09-12 | 0.046 | 397,947 | +0 | 0.01% | 18,480 |
| 2024-09-13 | 2024-09-11 | 0.046 | 397,947 | +0 | 0.01% | 18,480 |
| 2024-09-12 | 2024-09-10 | 0.043 | 397,947 | +0 | 0.01% | 17,248 |
| 2024-09-11 | 2024-09-09 | 0.043 | 397,947 | +0 | 0.01% | 17,248 |
| 2024-09-10 | 2024-09-05 | 0.043 | 397,947 | +0 | 0.01% | 17,248 |
| 2024-09-09 | 2024-09-04 | 0.043 | 397,947 | +0 | 0.01% | 17,248 |
| 2024-09-05 | 2024-09-03 | 0.048 | 397,947 | +0 | 0.01% | 19,096 |
| 2024-09-04 | 2024-09-02 | 0.046 | 397,947 | +0 | 0.01% | 18,480 |
| 2024-09-03 | 2024-08-30 | 0.046 | 397,947 | +0 | 0.01% | 18,480 |
| 2024-09-02 | 2024-08-29 | 0.046 | 397,947 | +0 | 0.01% | 18,480 |
| 2024-08-30 | 2024-08-28 | 0.048 | 397,947 | +0 | 0.01% | 19,096 |
| 2024-08-29 | 2024-08-27 | 0.045 | 397,947 | +0 | 0.01% | 17,864 |
| 2024-08-28 | 2024-08-26 | 0.045 | 397,947 | +0 | 0.01% | 17,864 |
| 2024-08-27 | 2024-08-23 | 0.053 | 397,947 | +0 | 0.01% | 20,944 |
| 2024-08-26 | 2024-08-22 | 0.043 | 397,947 | +0 | 0.01% | 17,248 |
| 2024-08-23 | 2024-08-21 | 0.048 | 397,947 | +0 | 0.01% | 19,096 |
| 2024-08-22 | 2024-08-20 | 0.048 | 397,947 | +0 | 0.01% | 19,096 |
| 2024-08-21 | 2024-08-19 | 0.045 | 397,947 | +0 | 0.01% | 17,864 |
| 2024-08-20 | 2024-08-16 | 0.050 | 397,947 | +0 | 0.01% | 19,712 |
| 2024-08-19 | 2024-08-15 | 0.050 | 397,947 | +0 | 0.01% | 19,712 |
| 2024-08-16 | 2024-08-14 | 0.050 | 397,947 | +0 | 0.01% | 19,712 |
| 2024-08-15 | 2024-08-13 | 0.050 | 397,947 | +0 | 0.01% | 19,712 |
| 2024-08-14 | 2024-08-12 | 0.053 | 397,947 | +0 | 0.01% | 20,944 |
| 2024-08-13 | 2024-08-09 | 0.053 | 397,947 | +0 | 0.01% | 20,944 |
| 2024-08-12 | 2024-08-08 | 0.054 | 397,947 | +0 | 0.01% | 21,560 |
| 2024-08-09 | 2024-08-07 | 0.054 | 397,947 | +0 | 0.01% | 21,560 |
| 2024-08-08 | 2024-08-06 | 0.054 | 397,947 | +0 | 0.01% | 21,560 |
| 2024-08-07 | 2024-08-05 | 0.054 | 397,947 | +0 | 0.01% | 21,560 |
| 2024-08-06 | 2024-08-02 | 0.054 | 397,947 | +0 | 0.01% | 21,560 |
| 2024-08-05 | 2024-08-01 | 0.054 | 397,947 | +0 | 0.01% | 21,560 |
| 2024-08-02 | 2024-07-31 | 0.056 | 397,947 | +0 | 0.01% | 22,176 |
| 2024-08-01 | 2024-07-30 | 0.056 | 397,947 | +0 | 0.01% | 22,176 |
| 2024-07-31 | 2024-07-29 | 0.056 | 397,947 | +0 | 0.01% | 22,176 |
| 2024-07-30 | 2024-07-26 | 0.056 | 397,947 | +0 | 0.01% | 22,176 |
| 2024-07-29 | 2024-07-25 | 0.054 | 397,947 | +0 | 0.01% | 21,560 |
| 2024-07-26 | 2024-07-24 | 0.059 | 397,947 | +0 | 0.01% | 23,408 |
| 2024-07-25 | 2024-07-23 | 0.059 | 397,947 | +0 | 0.01% | 23,408 |
| 2024-07-24 | 2024-07-22 | 0.059 | 397,947 | +0 | 0.01% | 23,408 |
| 2024-07-23 | 2024-07-19 | 0.057 | 397,947 | +0 | 0.01% | 22,792 |
| 2024-07-22 | 2024-07-18 | 0.057 | 397,947 | +0 | 0.01% | 22,792 |
| 2024-07-19 | 2024-07-17 | 0.057 | 397,947 | +0 | 0.01% | 22,792 |
| 2024-07-18 | 2024-07-16 | 0.057 | 397,947 | +0 | 0.01% | 22,792 |
| 2024-07-17 | 2024-07-15 | 0.060 | 397,947 | +0 | 0.01% | 24,024 |
| 2024-07-16 | 2024-07-12 | 0.060 | 397,947 | +0 | 0.01% | 24,024 |
| 2024-07-15 | 2024-07-11 | 0.057 | 397,947 | +0 | 0.01% | 22,792 |
| 2024-07-12 | 2024-07-10 | 0.057 | 397,947 | +0 | 0.01% | 22,792 |
| 2024-07-11 | 2024-07-09 | 0.059 | 397,947 | +0 | 0.01% | 23,408 |
| 2024-07-10 | 2024-07-08 | 0.060 | 397,947 | +0 | 0.01% | 24,024 |
| 2024-07-09 | 2024-07-05 | 0.060 | 397,947 | +0 | 0.01% | 24,024 |
| 2024-07-08 | 2024-07-04 | 0.060 | 397,947 | +0 | 0.01% | 24,024 |
| 2024-07-05 | 2024-07-03 | 0.060 | 397,947 | +0 | 0.01% | 24,024 |
| 2024-07-04 | 2024-07-02 | 0.057 | 397,947 | +0 | 0.01% | 22,792 |
| 2024-07-03 | 2024-06-28 | 0.057 | 397,947 | +0 | 0.01% | 22,792 |
| 2024-07-02 | 2024-06-27 | 0.059 | 397,947 | +0 | 0.01% | 23,408 |
| 2024-06-28 | 2024-06-26 | 0.059 | 397,947 | +0 | 0.01% | 23,408 |
| 2024-06-27 | 2024-06-25 | 0.059 | 397,947 | +0 | 0.01% | 23,408 |
| 2024-06-26 | 2024-06-24 | 0.062 | 397,947 | +0 | 0.01% | 24,640 |
| 2024-06-25 | 2024-06-21 | 0.057 | 397,947 | +0 | 0.01% | 22,792 |
| 2024-06-24 | 2024-06-20 | 0.057 | 397,947 | +0 | 0.01% | 22,792 |
| 2024-06-21 | 2024-06-19 | 0.057 | 397,947 | +0 | 0.01% | 22,792 |
| 2024-06-20 | 2024-06-18 | 0.057 | 397,947 | +0 | 0.01% | 22,792 |
| 2024-06-19 | 2024-06-17 | 0.057 | 397,947 | +0 | 0.01% | 22,792 |
| 2024-06-18 | 2024-06-14 | 0.057 | 397,947 | +0 | 0.01% | 22,792 |
| 2024-06-17 | 2024-06-13 | 0.062 | 397,947 | +0 | 0.01% | 24,640 |
| 2024-06-14 | 2024-06-12 | 0.062 | 397,947 | +0 | 0.01% | 24,640 |
| 2024-06-13 | 2024-06-11 | 0.062 | 397,947 | +0 | 0.01% | 24,640 |
| 2024-06-12 | 2024-06-07 | 0.062 | 397,947 | +0 | 0.01% | 24,640 |
| 2024-06-11 | 2024-06-06 | 0.060 | 397,947 | +0 | 0.01% | 24,024 |
| 2024-06-07 | 2024-06-05 | 0.062 | 397,947 | +0 | 0.01% | 24,640 |
| 2024-06-06 | 2024-06-04 | 0.062 | 397,947 | +0 | 0.01% | 24,640 |
| 2024-06-05 | 2024-06-03 | 0.060 | 397,947 | +0 | 0.01% | 24,024 |
| 2024-06-04 | 2024-05-31 | 0.065 | 397,947 | +0 | 0.01% | 25,872 |
| 2024-06-03 | 2024-05-30 | 0.062 | 397,947 | +0 | 0.01% | 24,640 |
| 2024-05-31 | 2024-05-29 | 0.062 | 397,947 | +0 | 0.01% | 24,640 |
| 2024-05-30 | 2024-05-28 | 0.068 | 397,947 | +0 | 0.01% | 27,104 |
| 2024-05-29 | 2024-05-27 | 0.063 | 397,947 | +0 | 0.01% | 25,256 |
| 2024-05-28 | 2024-05-24 | 0.065 | 397,947 | +0 | 0.01% | 25,872 |
| 2024-05-27 | 2024-05-23 | 0.065 | 397,947 | +0 | 0.01% | 25,872 |
| 2024-05-24 | 2024-05-22 | 0.063 | 397,947 | +0 | 0.01% | 25,256 |
| 2024-05-23 | 2024-05-21 | 0.060 | 397,947 | +0 | 0.01% | 24,024 |
| 2024-05-22 | 2024-05-20 | 0.060 | 397,947 | +0 | 0.01% | 24,024 |
| 2024-05-21 | 2024-05-17 | 0.063 | 397,947 | +0 | 0.01% | 25,256 |
| 2024-05-20 | 2024-05-16 | 0.063 | 397,947 | +0 | 0.01% | 25,256 |
| 2024-05-17 | 2024-05-14 | 0.059 | 397,947 | +0 | 0.01% | 23,408 |
| 2024-05-16 | 2024-05-13 | 0.065 | 397,947 | +0 | 0.01% | 25,872 |
| 2024-05-14 | 2024-05-10 | 0.060 | 397,947 | +0 | 0.01% | 24,024 |
| 2024-05-13 | 2024-05-09 | 0.068 | 397,947 | +0 | 0.01% | 27,104 |
| 2024-05-10 | 2024-05-08 | 0.063 | 397,947 | +0 | 0.01% | 25,256 |
| 2024-05-09 | 2024-05-07 | 0.067 | 397,947 | +0 | 0.01% | 26,488 |
| 2024-05-08 | 2024-05-06 | 0.071 | 397,947 | +0 | 0.01% | 28,336 |
| 2024-05-07 | 2024-05-03 | 0.070 | 397,947 | +0 | 0.01% | 27,720 |
| 2024-05-06 | 2024-05-02 | 0.068 | 397,947 | +0 | 0.01% | 27,104 |
| 2024-05-03 | 2024-04-30 | 0.068 | 397,947 | +0 | 0.01% | 27,104 |
| 2024-05-02 | 2024-04-29 | 0.068 | 397,947 | +0 | 0.01% | 27,104 |
| 2024-04-30 | 2024-04-26 | 0.068 | 397,947 | +0 | 0.01% | 27,104 |
| 2024-04-29 | 2024-04-25 | 0.067 | 397,947 | +0 | 0.01% | 26,488 |
| 2024-04-26 | 2024-04-24 | 0.067 | 397,947 | +0 | 0.01% | 26,488 |
| 2024-04-25 | 2024-04-23 | 0.065 | 397,947 | +0 | 0.01% | 25,872 |
| 2024-04-24 | 2024-04-22 | 0.065 | 397,947 | +0 | 0.01% | 25,872 |
| 2024-04-23 | 2024-04-19 | 0.059 | 397,947 | +0 | 0.01% | 23,408 |
| 2024-04-22 | 2024-04-18 | 0.059 | 397,947 | +0 | 0.01% | 23,408 |
| 2024-04-19 | 2024-04-17 | 0.059 | 397,947 | +0 | 0.01% | 23,408 |
| 2024-04-18 | 2024-04-16 | 0.057 | 397,947 | +0 | 0.01% | 22,792 |
| 2024-04-17 | 2024-04-15 | 0.065 | 397,947 | +0 | 0.01% | 25,872 |
| 2024-04-16 | 2024-04-12 | 0.071 | 397,947 | +0 | 0.01% | 28,336 |
| 2024-04-15 | 2024-04-11 | 0.073 | 397,947 | +0 | 0.01% | 28,952 |
| 2024-04-12 | 2024-04-10 | 0.071 | 397,947 | +0 | 0.01% | 28,336 |
| 2024-04-11 | 2024-04-09 | 0.074 | 397,947 | +0 | 0.01% | 29,568 |
| 2024-04-10 | 2024-04-08 | 0.074 | 397,947 | +0 | 0.01% | 29,568 |
| 2024-04-09 | 2024-04-05 | 0.070 | 397,947 | +0 | 0.01% | 27,720 |
| 2024-04-08 | 2024-04-03 | 0.076 | 397,947 | +0 | 0.01% | 30,184 |
| 2024-04-05 | 2024-04-02 | 0.076 | 397,947 | +0 | 0.01% | 30,184 |
| 2024-04-03 | 2024-03-28 | 0.082 | 397,947 | +0 | 0.01% | 32,648 |
| 2024-04-02 | 2024-03-27 | 0.082 | 397,947 | +0 | 0.01% | 32,648 |
| 2024-03-28 | 2024-03-26 | 0.082 | 397,947 | -32,301 | 0.01% | 32,648 |
| 2022-09-29 | 2022-09-27 | 0.046 | 430,248 | -64,602 | 0.01% | 19,980 |
| 2021-04-15 | 2021-04-13 | 0.093 | 494,850 | -1,292,035 | 0.01% | 45,960 |
| 2021-02-25 | 2021-02-23 | 0.124 | 1,786,885 | -12,920 | 0.04% | 221,280 |
| 2020-08-25 | 2020-08-21 | 0.094 | 1,799,805 | -452,213 | 0.04% | 169,946 |
| 2020-03-31 | 2020-03-27 | 0.107 | 2,252,018 | -193,805 | 0.06% | 240,534 |
| 2019-06-10 | 2019-06-05 | 0.163 | 2,445,823 | -368,230 | 0.06% | 397,530 |
| 2019-05-21 | 2019-05-17 | 0.166 | 2,814,053 | +452,212 | 0.07% | 466,092 |
| 2019-03-07 | 2019-03-05 | 0.166 | 2,361,841 | -38,761 | 0.06% | 391,192 |
| 2018-10-26 | 2018-10-24 | 0.130 | 2,400,602 | -258,407 | 0.06% | 312,144 |
| 2018-10-15 | 2018-10-11 | 0.130 | 2,659,009 | -258,407 | 0.07% | 345,744 |
| 2018-09-13 | 2018-09-11 | 0.121 | 2,917,416 | -64,602 | 0.07% | 352,248 |
| 2018-07-20 | 2018-07-18 | 0.170 | 2,982,018 | -129,203 | 0.07% | 507,760 |
| 2018-06-25 | 2018-06-21 | 0.153 | 3,111,221 | +64,602 | 0.08% | 476,784 |
| 2018-04-13 | 2018-04-11 | 0.173 | 3,046,619 | +129,203 | 0.08% | 528,192 |
| 2018-04-10 | 2018-04-06 | 0.183 | 2,917,416 | -32,301 | 0.07% | 532,888 |
| 2018-03-16 | 2018-03-14 | 0.217 | 2,949,717 | +129,204 | 0.07% | 639,240 |
| 2018-02-23 | 2018-02-21 | 0.204 | 2,820,513 | +64,601 | 0.07% | 576,312 |
| 2018-01-25 | 2018-01-23 | 0.220 | 2,755,912 | -64,601 | 0.07% | 605,772 |
| 2018-01-16 | 2018-01-12 | 0.229 | 2,820,513 | -64,602 | 0.07% | 646,168 |
| 2017-12-08 | 2017-12-06 | 0.209 | 2,885,115 | +64,602 | 0.07% | 602,910 |
| 2017-12-06 | 2017-12-04 | 0.218 | 2,820,513 | -25,841 | 0.07% | 615,606 |
| 2017-11-27 | 2017-11-23 | 0.218 | 2,846,354 | +64,602 | 0.07% | 621,246 |
| 2017-11-21 | 2017-11-17 | 0.221 | 2,781,752 | -77,522 | 0.07% | 615,758 |
| 2017-10-27 | 2017-10-25 | 0.238 | 2,859,274 | -64,602 | 0.07% | 681,604 |
| 2017-10-18 | 2017-10-16 | 0.243 | 2,923,876 | -64,602 | 0.07% | 710,582 |
| 2017-10-13 | 2017-10-11 | 0.260 | 2,988,478 | -64,602 | 0.07% | 777,168 |
| 2017-10-12 | 2017-10-10 | 0.237 | 3,053,080 | -64,601 | 0.08% | 723,078 |
| 2017-09-29 | 2017-09-27 | 0.218 | 3,117,681 | +64,601 | 0.08% | 680,466 |
| 2017-09-12 | 2017-09-08 | 0.226 | 3,053,080 | -64,601 | 0.08% | 689,996 |
| 2017-09-04 | 2017-08-31 | 0.224 | 3,117,681 | +64,601 | 0.08% | 699,770 |
| 2017-08-22 | 2017-08-18 | 0.243 | 3,053,080 | -12,920 | 0.08% | 741,982 |
| 2017-07-06 | 2017-07-04 | 0.209 | 3,066,000 | +129,204 | 0.08% | 640,710 |
| 2017-07-04 | 2017-06-30 | 0.252 | 2,936,796 | +64,601 | 0.07% | 740,998 |
| 2017-06-29 | 2017-06-27 | 0.263 | 2,872,195 | +64,602 | 0.07% | 755,820 |
| 2017-05-25 | 2017-05-23 | 0.262 | 2,807,593 | +64,602 | 0.07% | 734,474 |
| 2017-05-22 | 2017-05-18 | 0.262 | 2,742,991 | +64,602 | 0.07% | 717,574 |
| 2017-04-05 | 2017-03-31 | 0.341 | 2,678,389 | +64,601 | 0.07% | 912,120 |
| 2017-03-28 | 2017-03-24 | 0.387 | 2,613,788 | -290,708 | 0.07% | 1,011,500 |
| 2017-03-27 | 2017-03-23 | 0.410 | 2,904,496 | +1,292,036 | 0.07% | 1,191,440 |
| 2017-03-20 | 2017-03-16 | 0.327 | 1,612,460 | +323,009 | 0.04% | 526,656 |
| 2016-12-19 | 2016-12-15 | 0.251 | 1,289,451 | -980,655 | 0.03% | 323,352 |
| 2016-12-15 | 2016-12-13 | 0.262 | 2,270,106 | -42,637 | 0.06% | 593,866 |
| 2016-05-05 | 2016-05-03 | 0.395 | 2,312,743 | -32,301 | 0.06% | 912,900 |
| 2016-04-05 | 2016-03-31 | 0.376 | 2,345,044 | +32,301 | 0.06% | 882,090 |
| 2016-03-21 | 2016-03-17 | 0.441 | 2,312,743 | -193,806 | 0.06% | 1,020,300 |
| 2016-03-18 | 2016-03-16 | 0.457 | 2,506,549 | +64,602 | 0.06% | 1,144,600 |
| 2016-03-14 | 2016-03-10 | 0.472 | 2,441,947 | +96,903 | 0.06% | 1,152,900 |
| 2016-02-17 | 2016-02-15 | 0.488 | 2,345,044 | +64,602 | 0.06% | 1,143,450 |
| 2016-01-29 | 2016-01-27 | 0.480 | 2,280,442 | +32,300 | 0.06% | 1,094,300 |
| 2016-01-08 | 2016-01-06 | 0.580 | 2,248,142 | -64,601 | 0.06% | 1,305,000 |
| 2015-12-15 | 2015-12-11 | 0.480 | 2,312,743 | +32,301 | 0.06% | 1,109,800 |
| 2015-12-14 | 2015-12-10 | 0.495 | 2,280,442 | +32,300 | 0.06% | 1,129,600 |
| 2015-10-09 | 2015-10-07 | 0.557 | 2,248,142 | -646,017 | 0.06% | 1,252,800 |
| 2015-08-05 | 2015-08-03 | 0.743 | 2,894,159 | +25,840 | 0.07% | 2,150,400 |
| 2015-07-21 | 2015-07-17 | 0.805 | 2,868,319 | +12,921 | 0.07% | 2,308,800 |
| 2015-06-26 | 2015-06-24 | 1.022 | 2,855,398 | -96,903 | 0.07% | 2,917,200 |
| 2015-06-24 | 2015-06-22 | 0.929 | 2,952,301 | +129,204 | 0.07% | 2,742,000 |
| 2015-06-17 | 2015-06-15 | 0.851 | 2,823,097 | -313,965 | 0.07% | 2,403,500 |
| 2015-06-12 | 2015-06-10 | 0.851 | 3,137,062 | -418,619 | 0.08% | 2,670,800 |
| 2015-06-10 | 2015-06-08 | 0.820 | 3,555,681 | -2,423,859 | 0.09% | 2,917,120 |
| 2015-06-09 | 2015-06-05 | 0.898 | 5,979,540 | -129,203 | 0.15% | 5,368,480 |
| 2015-06-08 | 2015-06-04 | 0.975 | 6,108,743 | -1,292,036 | 0.15% | 5,957,280 |
| 2015-06-05 | 2015-06-03 | 1.370 | 7,400,779 | +1,016,832 | 0.18% | 10,137,705 |
| 2015-06-04 | 2015-06-02 | 1.334 | 6,383,947 | +829,084 | 0.16% | 8,517,694 |
| 2015-06-02 | 2015-05-29 | 1.370 | 5,554,863 | -438,453 | 0.16% | 7,609,140 |
| 2015-06-01 | 2015-05-28 | 1.370 | 5,993,316 | +1,224,296 | 0.17% | 8,209,740 |
| 2015-05-26 | 2015-05-21 | 1.370 | 4,769,020 | -16,864 | 0.14% | 6,532,680 |
| 2015-05-18 | 2015-05-14 | 1.370 | 4,785,884 | +22,485 | 0.14% | 6,555,780 |
| 2015-05-13 | 2015-05-11 | 1.370 | 4,763,399 | -28,106 | 0.14% | 6,524,980 |
| 2015-05-11 | 2015-05-07 | 1.281 | 4,791,505 | +273,190 | 0.14% | 6,137,280 |
| 2015-05-08 | 2015-05-06 | 1.316 | 4,518,315 | +1,225,420 | 0.13% | 5,948,120 |
| 2015-05-07 | 2015-05-05 | 1.227 | 3,292,895 | -2,332,795 | 0.09% | 4,042,020 |
| 2015-05-06 | 2015-05-04 | 1.227 | 5,625,690 | +504,783 | 0.16% | 6,905,520 |
| 2015-04-24 | 2015-04-22 | 1.121 | 5,120,907 | +843,179 | 0.15% | 5,739,300 |
| 2015-04-21 | 2015-04-17 | 1.156 | 4,277,728 | +323,781 | 0.12% | 4,946,500 |
| 2015-04-17 | 2015-04-15 | 1.174 | 3,953,947 | +11,242 | 0.11% | 4,642,440 |
| 2015-04-15 | 2015-04-13 | 1.156 | 3,942,705 | +290,054 | 0.11% | 4,559,100 |
| 2015-04-14 | 2015-04-10 | 1.085 | 3,652,651 | +1,686,358 | 0.10% | 3,963,780 |
| 2015-04-10 | 2015-04-08 | 1.067 | 1,966,293 | +21,360 | 0.06% | 2,098,800 |
| 2015-04-02 | 2015-03-31 | 1.014 | 1,944,933 | +11,243 | 0.06% | 1,972,200 |
| 2014-10-14 | 2014-10-10 | 0.881 | 1,933,690 | -168,636 | 0.06% | 1,702,800 |
| 2014-10-06 | 2014-09-30 | 0.801 | 2,102,326 | +28,106 | 0.06% | 1,683,000 |
| 2014-09-12 | 2014-09-10 | 0.961 | 2,074,220 | +11,242 | 0.06% | 1,992,600 |
| 2014-07-28 | 2014-07-24 | 1.210 | 2,062,978 | +233,842 | 0.06% | 2,495,600 |
| 2014-07-17 | 2014-07-15 | 1.210 | 1,829,136 | -16,864 | 0.05% | 2,212,720 |
| 2014-07-09 | 2014-07-07 | 1.210 | 1,846,000 | -56,212 | 0.05% | 2,233,120 |
| 2014-06-26 | 2014-06-24 | 1.210 | 1,902,212 | +98,933 | 0.05% | 2,301,120 |
| 2014-06-24 | 2014-06-20 | 1.227 | 1,803,279 | -56,212 | 0.05% | 2,213,520 |
| 2014-06-11 | 2014-06-09 | 1.281 | 1,859,491 | -50,590 | 0.05% | 2,381,760 |
| 2014-06-10 | 2014-06-06 | 1.281 | 1,910,081 | +78,696 | 0.05% | 2,446,560 |
| 2014-05-30 | 2014-05-28 | 1.601 | 1,831,385 | +183,139 | 0.05% | 2,932,201 |
| 2014-05-26 | 2014-05-22 | 1.562 | 1,648,246 | -96,123 | 0.05% | 2,573,820 |
| 2014-05-23 | 2014-05-21 | 1.581 | 1,744,369 | -96,122 | 0.06% | 2,758,401 |
| 2014-05-20 | 2014-05-16 | 1.581 | 1,840,491 | -25,295 | 0.06% | 2,910,400 |
| 2014-05-14 | 2014-05-12 | 1.443 | 1,865,786 | +15,177 | 0.06% | 2,692,239 |
| 2014-05-13 | 2014-05-09 | 1.463 | 1,850,609 | -50,591 | 0.06% | 2,706,920 |
| 2014-05-09 | 2014-05-07 | 1.581 | 1,901,200 | +25,295 | 0.06% | 3,006,400 |
| 2014-05-08 | 2014-05-05 | 1.562 | 1,875,905 | +151,773 | 0.06% | 2,929,321 |
| 2014-05-07 | 2014-05-02 | 1.463 | 1,724,132 | +6,071 | 0.05% | 2,521,920 |
| 2014-05-02 | 2014-04-29 | 1.443 | 1,718,061 | +199,327 | 0.05% | 2,479,079 |
| 2014-04-30 | 2014-04-28 | 1.364 | 1,518,734 | -151,772 | 0.05% | 2,071,380 |
| 2014-04-29 | 2014-04-25 | 1.364 | 1,670,506 | +50,591 | 0.05% | 2,278,380 |
| 2014-04-28 | 2014-04-24 | 1.384 | 1,619,915 | +96,122 | 0.05% | 2,241,399 |
| 2014-04-15 | 2014-04-11 | 1.324 | 1,523,793 | +3,035 | 0.05% | 2,018,040 |
| 2014-04-14 | 2014-04-10 | 1.344 | 1,520,758 | +50,591 | 0.05% | 2,044,081 |
| 2014-04-11 | 2014-04-09 | 1.305 | 1,470,167 | +50,591 | 0.05% | 1,917,960 |
| 2014-04-10 | 2014-04-08 | 1.285 | 1,419,576 | +235,753 | 0.05% | 1,823,900 |
| 2014-04-01 | 2014-03-28 | 1.305 | 1,183,823 | -10,118 | 0.04% | 1,544,400 |
| 2014-03-03 | 2014-02-27 | 1.146 | 1,193,941 | -50,591 | 0.04% | 1,368,800 |
| 2014-02-27 | 2014-02-25 | 1.127 | 1,244,532 | -65,768 | 0.04% | 1,402,200 |
| 2014-02-11 | 2014-02-07 | 1.166 | 1,310,300 | -50,591 | 0.04% | 1,528,100 |
| 2013-12-12 | 2013-12-10 | 1.403 | 1,360,891 | -25,295 | 0.04% | 1,909,900 |
| 2013-12-06 | 2013-12-04 | 1.364 | 1,386,186 | -151,772 | 0.04% | 1,890,600 |
| 2013-11-21 | 2013-11-19 | 1.305 | 1,537,958 | +50,590 | 0.05% | 2,006,399 |
| 2013-11-20 | 2013-11-18 | 1.324 | 1,487,368 | +15,178 | 0.05% | 1,969,800 |
| 2013-10-17 | 2013-10-15 | 1.265 | 1,472,190 | -10,119 | 0.05% | 1,862,399 |
| 2013-10-15 | 2013-10-10 | 1.324 | 1,482,309 | +10,119 | 0.05% | 1,963,101 |
| 2013-09-26 | 2013-09-24 | 1.186 | 1,472,190 | -50,591 | 0.05% | 1,745,999 |
| 2013-09-16 | 2013-09-12 | 1.127 | 1,522,781 | +101,181 | 0.05% | 1,715,700 |
| 2013-09-06 | 2013-09-04 | 0.978 | 1,421,600 | -5,059 | 0.05% | 1,390,950 |
| 2013-07-08 | 2013-07-04 | 1.008 | 1,426,659 | -227,658 | 0.05% | 1,438,200 |
| 2013-07-04 | 2013-07-02 | 1.146 | 1,654,317 | -252,954 | 0.05% | 1,896,600 |
| 2013-06-17 | 2013-06-13 | 1.324 | 1,907,271 | -101,181 | 0.06% | 2,525,900 |
| 2013-06-13 | 2013-06-10 | 1.384 | 2,008,452 | +30,354 | 0.06% | 2,779,000 |
| 2013-06-11 | 2013-06-07 | 1.403 | 1,978,098 | +30,355 | 0.06% | 2,776,100 |
| 2013-06-07 | 2013-06-05 | 1.423 | 1,947,743 | -91,064 | 0.06% | 2,771,999 |
| 2013-06-03 | 2013-05-30 | 1.803 | 2,038,807 | -50,590 | 0.06% | 3,675,069 |
| 2013-05-31 | 2013-05-29 | 1.782 | 2,089,397 | +390,479 | 0.07% | 3,722,970 |
| 2013-05-30 | 2013-05-28 | 1.740 | 1,698,918 | +72,397 | 0.06% | 2,956,799 |
| 2013-05-29 | 2013-05-27 | 1.678 | 1,626,521 | +217,191 | 0.05% | 2,729,700 |
| 2013-05-27 | 2013-05-23 | 1.658 | 1,409,330 | -19,306 | 0.05% | 2,336,000 |
| 2013-05-24 | 2013-05-22 | 1.699 | 1,428,636 | +28,959 | 0.05% | 2,427,200 |
| 2013-05-23 | 2013-05-21 | 1.699 | 1,399,677 | +28,959 | 0.05% | 2,378,000 |
| 2013-05-22 | 2013-05-20 | 1.740 | 1,370,718 | +144,794 | 0.05% | 2,385,600 |
| 2013-04-08 | 2013-04-03 | 1.575 | 1,225,924 | -24,132 | 0.04% | 1,930,400 |
| 2013-03-04 | 2013-02-28 | 2.072 | 1,250,056 | -48,265 | 0.04% | 2,589,999 |
| 2013-02-26 | 2013-02-22 | 1.968 | 1,298,321 | -24,132 | 0.04% | 2,555,500 |
| 2013-01-24 | 2013-01-22 | 2.072 | 1,322,453 | -876,488 | 0.04% | 2,739,999 |
| 2013-01-22 | 2013-01-18 | 2.072 | 2,198,941 | +4,827 | 0.07% | 4,556,000 |
| 2013-01-14 | 2013-01-10 | 2.155 | 2,194,114 | -241,324 | 0.07% | 4,727,839 |
| 2013-01-04 | 2013-01-02 | 1.968 | 2,435,438 | -125,488 | 0.08% | 4,793,700 |
| 2012-12-28 | 2012-12-24 | 2.072 | 2,560,926 | +168,926 | 0.09% | 5,305,999 |
| 2012-12-20 | 2012-12-18 | 2.051 | 2,392,000 | -386,118 | 0.08% | 4,906,440 |
| 2012-12-19 | 2012-12-17 | 1.989 | 2,778,118 | -241,323 | 0.09% | 5,525,761 |
| 2012-12-18 | 2012-12-14 | 1.989 | 3,019,441 | -577,246 | 0.10% | 6,005,760 |
| 2012-12-17 | 2012-12-13 | 1.906 | 3,596,687 | -96,530 | 0.12% | 6,855,839 |
| 2012-12-14 | 2012-12-12 | 1.948 | 3,693,217 | -313,721 | 0.12% | 7,192,880 |
| 2012-12-13 | 2012-12-11 | 1.885 | 4,006,938 | -26,062 | 0.13% | 7,554,821 |
| 2012-12-12 | 2012-12-10 | 1.906 | 4,033,000 | -96,530 | 0.13% | 7,687,519 |
| 2012-12-11 | 2012-12-07 | 1.906 | 4,129,530 | -165,065 | 0.14% | 7,871,520 |
| 2012-12-10 | 2012-12-06 | 1.803 | 4,294,595 | -3,861 | 0.14% | 7,741,259 |
| 2012-12-05 | 2012-12-03 | 1.699 | 4,298,456 | +4,826 | 0.14% | 7,302,919 |
| 2012-11-22 | 2012-11-20 | 1.678 | 4,293,630 | -48,265 | 0.14% | 7,205,760 |
| 2012-11-19 | 2012-11-15 | 1.720 | 4,341,895 | -28,959 | 0.14% | 7,466,680 |
| 2012-11-15 | 2012-11-13 | 1.761 | 4,370,854 | +820,501 | 0.15% | 7,697,601 |
| 2012-11-14 | 2012-11-12 | 1.740 | 3,550,353 | +24,132 | 0.12% | 6,179,040 |
| 2012-11-09 | 2012-11-07 | 1.865 | 3,526,221 | +723,971 | 0.12% | 6,575,400 |
| 2012-11-08 | 2012-11-06 | 1.782 | 2,802,250 | +53,091 | 0.09% | 4,993,160 |
| 2012-10-30 | 2012-10-26 | 1.637 | 2,749,159 | -48,265 | 0.09% | 4,499,840 |
| 2012-10-29 | 2012-10-25 | 1.678 | 2,797,424 | +28,959 | 0.09% | 4,694,761 |
| 2012-10-25 | 2012-10-22 | 1.575 | 2,768,465 | +144,795 | 0.09% | 4,359,361 |
| 2012-10-22 | 2012-10-18 | 1.575 | 2,623,670 | +67,570 | 0.09% | 4,131,359 |
| 2012-10-16 | 2012-10-12 | 1.492 | 2,556,100 | +202,712 | 0.09% | 3,813,120 |
| 2012-10-09 | 2012-10-05 | 1.450 | 2,353,388 | -19,306 | 0.08% | 3,413,200 |
| 2012-09-27 | 2012-09-25 | 1.492 | 2,372,694 | +144,794 | 0.08% | 3,539,520 |
| 2012-09-19 | 2012-09-17 | 1.492 | 2,227,900 | +96,530 | 0.07% | 3,323,520 |
| 2012-09-04 | 2012-08-31 | 1.326 | 2,131,370 | +14,479 | 0.07% | 2,826,240 |
| 2012-08-30 | 2012-08-28 | 1.450 | 2,116,891 | -96,529 | 0.07% | 3,070,200 |
| 2012-08-24 | 2012-08-22 | 1.512 | 2,213,420 | -24,133 | 0.07% | 3,347,780 |
| 2012-08-20 | 2012-08-16 | 1.367 | 2,237,553 | +14,480 | 0.07% | 3,059,760 |
| 2012-08-17 | 2012-08-15 | 1.367 | 2,223,073 | +14,479 | 0.07% | 3,039,960 |
| 2012-08-08 | 2012-08-06 | 1.616 | 2,208,594 | -11,583 | 0.07% | 3,569,280 |
| 2012-07-31 | 2012-07-27 | 1.616 | 2,220,177 | -14,480 | 0.07% | 3,587,999 |
| 2012-07-19 | 2012-07-17 | 1.616 | 2,234,657 | +9,653 | 0.07% | 3,611,400 |
| 2012-07-17 | 2012-07-13 | 1.658 | 2,225,004 | +9,653 | 0.07% | 3,688,000 |
| 2012-07-12 | 2012-07-10 | 1.740 | 2,215,351 | +9,653 | 0.07% | 3,855,600 |
| 2012-07-09 | 2012-07-05 | 1.720 | 2,205,698 | +33,785 | 0.07% | 3,793,100 |
| 2012-07-05 | 2012-07-03 | 1.740 | 2,171,913 | +9,653 | 0.07% | 3,780,001 |
| 2012-06-27 | 2012-06-25 | 1.844 | 2,162,260 | +9,653 | 0.07% | 3,987,201 |
| 2012-05-30 | 2012-05-28 | 2.033 | 2,152,607 | +90,636 | 0.07% | 4,376,682 |
| 2012-05-24 | 2012-05-22 | 1.947 | 2,061,971 | -36,986 | 0.07% | 4,014,001 |
| 2012-05-18 | 2012-05-16 | 2.076 | 2,098,957 | +23,117 | 0.07% | 4,358,401 |
| 2012-05-14 | 2012-05-10 | 1.968 | 2,075,840 | +34,212 | 0.07% | 4,085,899 |
| 2012-05-04 | 2012-05-02 | 2.293 | 2,041,628 | -416,093 | 0.07% | 4,680,959 |
| 2012-04-20 | 2012-04-18 | 2.314 | 2,457,721 | -18,493 | 0.09% | 5,688,120 |
| 2012-04-02 | 2012-03-29 | 2.314 | 2,476,214 | -13,870 | 0.09% | 5,730,920 |
| 2012-03-16 | 2012-03-14 | 2.423 | 2,490,084 | -24,041 | 0.09% | 6,032,320 |
| 2012-03-05 | 2012-03-01 | 2.531 | 2,514,125 | -46,232 | 0.09% | 6,362,460 |
| 2012-03-02 | 2012-02-29 | 2.552 | 2,560,357 | +10,171 | 0.09% | 6,534,839 |
| 2012-02-23 | 2012-02-21 | 2.574 | 2,550,186 | -462,325 | 0.09% | 6,564,040 |
| 2012-02-21 | 2012-02-17 | 2.617 | 3,012,511 | -64,726 | 0.10% | 7,884,359 |
| 2012-02-17 | 2012-02-15 | 2.531 | 3,077,237 | -138,698 | 0.11% | 7,787,520 |
| 2012-02-14 | 2012-02-10 | 2.487 | 3,215,935 | -144,245 | 0.11% | 7,999,401 |
| 2012-02-13 | 2012-02-09 | 2.596 | 3,360,180 | +213,594 | 0.12% | 8,721,600 |
| 2012-02-10 | 2012-02-08 | 2.444 | 3,146,586 | +217,293 | 0.11% | 7,690,781 |
| 2012-02-01 | 2012-01-30 | 2.293 | 2,929,293 | -231,163 | 0.10% | 6,716,160 |
| 2012-01-13 | 2012-01-11 | 2.423 | 3,160,456 | +18,493 | 0.11% | 7,656,321 |
| 2012-01-09 | 2012-01-05 | 2.444 | 3,141,963 | -323,627 | 0.11% | 7,679,481 |
| 2011-12-22 | 2011-12-20 | 2.163 | 3,465,590 | -46,233 | 0.12% | 7,496,000 |
| 2011-12-20 | 2011-12-16 | 2.358 | 3,511,823 | +36,986 | 0.12% | 8,279,641 |
| 2011-12-13 | 2011-12-09 | 2.379 | 3,474,837 | +9,247 | 0.12% | 8,267,601 |
| 2011-12-05 | 2011-12-01 | 2.574 | 3,465,590 | -9,247 | 0.12% | 8,920,239 |
| 2011-12-02 | 2011-11-30 | 2.596 | 3,474,837 | -90,615 | 0.12% | 9,019,201 |
| 2011-11-29 | 2011-11-25 | 2.293 | 3,565,452 | -4,624 | 0.12% | 8,174,719 |
| 2011-11-24 | 2011-11-22 | 2.185 | 3,570,076 | +4,624 | 0.12% | 7,799,221 |
| 2011-11-11 | 2011-11-09 | 2.509 | 3,565,452 | -46,233 | 0.12% | 8,945,919 |
| 2011-11-09 | 2011-11-07 | 2.552 | 3,611,685 | +9,247 | 0.13% | 9,218,160 |
| 2011-11-08 | 2011-11-04 | 2.552 | 3,602,438 | -4,624 | 0.13% | 9,194,559 |
| 2011-11-07 | 2011-11-03 | 2.682 | 3,607,062 | -23,116 | 0.13% | 9,674,481 |
| 2011-11-04 | 2011-11-02 | 2.682 | 3,630,178 | +9,246 | 0.13% | 9,736,480 |
| 2011-11-03 | 2011-11-01 | 2.487 | 3,620,932 | -13,869 | 0.13% | 9,006,801 |
| 2011-11-02 | 2011-10-31 | 2.487 | 3,634,801 | +13,869 | 0.13% | 9,041,299 |
| 2011-11-01 | 2011-10-28 | 2.336 | 3,620,932 | -46,232 | 0.13% | 8,458,561 |
| 2011-10-31 | 2011-10-27 | 2.487 | 3,667,164 | -152,567 | 0.13% | 9,121,800 |
| 2011-10-28 | 2011-10-26 | 2.401 | 3,819,731 | +120,204 | 0.13% | 9,170,819 |
| 2011-10-27 | 2011-10-25 | 2.033 | 3,699,527 | -27,739 | 0.13% | 7,521,880 |
| 2011-10-20 | 2011-10-18 | 1.752 | 3,727,266 | +46,232 | 0.13% | 6,530,219 |
| 2011-10-19 | 2011-10-17 | 1.925 | 3,681,034 | +13,870 | 0.13% | 7,086,180 |
| 2011-10-11 | 2011-10-07 | 1.752 | 3,667,164 | +13,870 | 0.13% | 6,424,920 |
| 2011-10-03 | 2011-09-28 | 1.903 | 3,653,294 | -184,930 | 0.13% | 6,953,759 |
| 2011-09-30 | 2011-09-27 | 1.839 | 3,838,224 | -3,699 | 0.13% | 7,056,699 |
| 2011-09-28 | 2011-09-26 | 1.795 | 3,841,923 | -3,699 | 0.13% | 6,897,300 |
| 2011-09-22 | 2011-09-20 | 2.055 | 3,845,622 | -6,472 | 0.13% | 7,902,101 |
| 2011-09-21 | 2011-09-19 | 2.163 | 3,852,094 | -9,247 | 0.13% | 8,332,000 |
| 2011-09-20 | 2011-09-16 | 2.249 | 3,861,341 | +23,117 | 0.13% | 8,686,081 |
| 2011-09-12 | 2011-09-08 | 2.401 | 3,838,224 | +18,493 | 0.13% | 9,215,219 |
| 2011-09-09 | 2011-09-07 | 2.466 | 3,819,731 | -4,624 | 0.13% | 9,418,679 |
| 2011-09-06 | 2011-09-02 | 2.574 | 3,824,355 | -36,986 | 0.13% | 9,843,681 |
| 2011-09-05 | 2011-09-01 | 2.466 | 3,861,341 | +36,986 | 0.13% | 9,521,281 |
| 2011-09-02 | 2011-08-31 | 2.531 | 3,824,355 | -18,493 | 0.13% | 9,678,241 |
| 2011-08-30 | 2011-08-26 | 2.293 | 3,842,848 | +55,479 | 0.13% | 8,810,721 |
| 2011-08-26 | 2011-08-24 | 2.444 | 3,787,369 | -46,232 | 0.13% | 9,256,961 |
| 2011-08-25 | 2011-08-23 | 2.379 | 3,833,601 | +51,780 | 0.13% | 9,121,200 |
| 2011-08-24 | 2011-08-22 | 2.314 | 3,781,821 | -46,232 | 0.13% | 8,752,601 |
| 2011-08-22 | 2011-08-18 | 2.596 | 3,828,053 | +3,698 | 0.13% | 9,935,999 |
| 2011-08-19 | 2011-08-17 | 2.725 | 3,824,355 | -138,697 | 0.13% | 10,422,721 |
| 2011-08-16 | 2011-08-12 | 2.704 | 3,963,052 | -1,850 | 0.14% | 10,714,999 |
| 2011-08-15 | 2011-08-11 | 2.660 | 3,964,902 | +4,624 | 0.14% | 10,548,481 |
| 2011-08-12 | 2011-08-10 | 2.790 | 3,960,278 | +13,870 | 0.14% | 11,050,139 |
| 2011-08-11 | 2011-08-09 | 2.769 | 3,946,408 | -184,931 | 0.14% | 10,926,079 |
| 2011-08-10 | 2011-08-08 | 2.639 | 4,131,339 | +92,465 | 0.14% | 10,901,921 |
| 2011-08-09 | 2011-08-05 | 2.790 | 4,038,874 | +27,740 | 0.14% | 11,269,441 |
| 2011-08-08 | 2011-08-04 | 3.093 | 4,011,134 | +32,363 | 0.14% | 12,406,680 |
| 2011-08-04 | 2011-08-02 | 3.288 | 3,978,771 | +46,232 | 0.14% | 13,081,119 |
| 2011-08-03 | 2011-08-01 | 3.353 | 3,932,539 | +13,870 | 0.14% | 13,184,301 |
| 2011-08-02 | 2011-07-29 | 3.374 | 3,918,669 | -292,190 | 0.14% | 13,222,560 |
| 2011-07-21 | 2011-07-19 | 3.309 | 4,210,859 | +225,615 | 0.15% | 13,935,242 |
| 2011-07-20 | 2011-07-18 | 3.418 | 3,985,244 | -184,930 | 0.14% | 13,619,601 |
| 2011-07-19 | 2011-07-15 | 3.331 | 4,170,174 | -23,116 | 0.15% | 13,890,800 |
| 2011-07-15 | 2011-07-13 | 3.093 | 4,193,290 | +13,870 | 0.15% | 12,970,099 |
| 2011-07-14 | 2011-07-12 | 2.985 | 4,179,420 | +18,493 | 0.15% | 12,475,199 |
| 2011-07-13 | 2011-07-11 | 3.093 | 4,160,927 | -208,047 | 0.14% | 12,869,999 |
| 2011-07-12 | 2011-07-08 | 3.180 | 4,368,974 | +184,930 | 0.15% | 13,891,501 |
| 2011-07-11 | 2011-07-07 | 3.136 | 4,184,044 | +263,526 | 0.15% | 13,122,501 |
| 2011-07-08 | 2011-07-06 | 3.093 | 3,920,518 | -277,395 | 0.14% | 12,126,399 |
| 2011-07-06 | 2011-07-04 | 3.223 | 4,197,913 | +15,719 | 0.15% | 13,529,199 |
| 2011-07-05 | 2011-06-30 | 3.158 | 4,182,194 | +9,246 | 0.15% | 13,207,159 |
| 2011-07-04 | 2011-06-29 | 3.223 | 4,172,948 | +9,247 | 0.15% | 13,448,740 |
| 2011-06-30 | 2011-06-28 | 3.266 | 4,163,701 | +9,246 | 0.15% | 13,599,059 |
| 2011-06-29 | 2011-06-27 | 3.288 | 4,154,455 | -23,116 | 0.14% | 13,658,720 |
| 2011-06-27 | 2011-06-23 | 3.158 | 4,177,571 | +9,246 | 0.15% | 13,192,560 |
| 2011-06-23 | 2011-06-21 | 2.985 | 4,168,325 | -46,232 | 0.15% | 12,442,081 |
| 2011-06-21 | 2011-06-17 | 2.985 | 4,214,557 | +46,232 | 0.15% | 12,580,080 |
| 2011-06-20 | 2011-06-16 | 3.071 | 4,168,325 | +106,335 | 0.15% | 12,802,721 |
| 2011-06-17 | 2011-06-15 | 3.244 | 4,061,990 | -18,493 | 0.14% | 13,179,001 |
| 2011-06-16 | 2011-06-14 | 2.920 | 4,080,483 | +101,712 | 0.14% | 11,915,101 |
| 2011-06-15 | 2011-06-13 | 3.007 | 3,978,771 | +277,395 | 0.14% | 11,962,339 |
| 2011-06-13 | 2011-06-09 | 3.158 | 3,701,376 | -286,642 | 0.13% | 11,688,760 |
| 2011-06-09 | 2011-06-07 | 3.353 | 3,988,018 | +46,233 | 0.14% | 13,370,301 |
| 2011-06-08 | 2011-06-03 | 3.396 | 3,941,785 | -2,311,627 | 0.14% | 13,385,819 |
| 2011-06-07 | 2011-06-02 | 3.461 | 6,253,412 | +92,465 | 0.22% | 21,641,601 |
| 2011-06-03 | 2011-06-01 | 3.504 | 6,160,947 | +175,684 | 0.21% | 21,588,122 |
| 2011-05-27 | 2011-05-25 | 3.374 | 5,985,263 | -254,279 | 0.22% | 20,195,760 |
| 2011-05-26 | 2011-05-24 | 3.418 | 6,239,542 | +194,177 | 0.22% | 21,323,681 |
| 2011-05-25 | 2011-05-23 | 3.439 | 6,045,365 | +693,488 | 0.22% | 20,790,839 |
| 2011-05-24 | 2011-05-20 | 3.482 | 5,351,877 | -29,589 | 0.19% | 18,637,359 |
| 2011-05-23 | 2011-05-19 | 3.353 | 5,381,466 | +740,645 | 0.19% | 18,042,000 |
| 2011-05-20 | 2011-05-18 | 3.504 | 4,640,821 | +220,991 | 0.17% | 16,261,560 |
| 2011-05-19 | 2011-05-17 | 3.591 | 4,419,830 | 0.16% | 15,869,602 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy